% filename= mcm_awi_g_20150504_23 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20150504 230000 249.2 249.2 249.5 249.1 249.4 249.3 249.3 249.2 249.4 249.4 249.3 249.5 249.7 249.4 249.6 249.6 249.5 249.5 249.4 249.7 249.5 249.3 249.4 249.4 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.9 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20150504 230010 250.1 250.2 249.8 249.4 249.4 249.5 249.6 249.6 249.6 250.1 249.9 249.8 249.8 249.9 250.0 250.1 249.8 249.4 250.1 250.0 250.0 250.3 250.2 250.0 249.9 250.0 250.2 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 249.8 250.0 250.0 20150504 230020 249.5 249.8 249.6 249.7 249.6 249.5 249.6 249.5 249.8 249.7 249.5 249.5 249.4 249.5 250.0 249.7 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.2 250.0 250.1 250.0 250.1 250.3 250.1 250.2 250.0 250.1 250.2 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.3 250.2 20150504 230030 249.4 249.8 249.7 249.3 249.7 249.9 249.8 249.8 249.9 249.9 249.8 249.8 249.9 249.8 250.0 249.8 249.7 249.9 250.3 250.1 250.1 250.1 250.1 249.7 249.6 249.9 249.9 249.6 250.0 250.1 250.2 250.4 250.1 250.2 250.0 250.2 250.1 250.2 250.1 250.4 250.1 250.2 250.2 250.2 250.0 250.1 250.1 250.0 250.4 250.1 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.2 250.0 250.1 20150504 230040 249.6 249.5 249.7 249.6 249.9 249.9 249.6 249.8 249.7 249.3 249.4 249.9 249.3 249.7 249.7 249.5 249.8 249.4 249.8 250.0 249.9 249.7 249.8 249.5 249.7 250.0 249.9 250.0 249.8 249.6 249.9 249.9 249.6 249.7 249.5 249.9 249.8 249.9 249.9 249.9 249.8 249.8 249.9 249.9 249.7 250.2 250.0 250.0 249.9 249.6 249.8 249.9 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 20150504 230050 249.4 249.7 249.4 249.5 249.3 250.0 249.2 249.2 249.6 249.9 249.3 249.4 249.6 249.9 249.8 249.6 249.4 249.5 249.2 250.2 249.3 249.8 249.5 249.2 249.2 249.2 249.4 249.6 249.8 249.9 249.7 249.7 250.1 249.8 249.4 249.9 249.8 249.9 249.6 249.8 250.0 249.6 249.6 250.1 249.7 249.6 249.3 250.0 249.8 249.8 249.6 249.3 249.8 249.8 249.5 249.6 249.8 249.9 249.7 250.0 20150504 230100 249.3 249.4 249.5 249.6 249.3 249.0 249.1 249.3 249.6 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.7 249.6 249.5 249.5 249.6 249.4 249.5 249.2 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.7 249.8 249.8 249.7 249.7 249.6 249.4 249.3 250.0 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 20150504 230110 249.1 249.6 249.4 249.5 249.2 249.1 249.5 249.4 249.2 249.1 249.2 249.3 249.5 249.5 249.5 249.4 249.3 249.2 249.3 249.2 249.3 249.3 249.2 249.4 249.7 249.4 249.2 249.2 249.0 249.2 249.7 249.1 249.2 249.6 249.4 249.2 249.5 249.3 249.4 249.3 249.0 249.2 249.5 249.1 249.8 249.6 249.3 249.7 249.4 250.0 249.8 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 20150504 230120 249.8 249.7 249.9 249.5 249.6 249.4 249.8 249.8 249.8 250.0 249.7 250.0 249.8 249.8 249.7 249.8 249.8 249.5 249.3 249.7 250.0 249.9 249.7 249.6 250.0 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.4 249.9 249.6 249.9 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.6 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 230130 249.4 249.6 249.5 249.2 249.2 249.2 249.4 249.2 249.2 249.3 249.7 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.6 249.6 250.0 249.9 249.5 249.6 250.0 249.8 249.6 249.8 249.9 249.9 249.9 249.7 249.7 249.7 249.9 249.6 249.8 250.0 250.0 249.8 249.6 249.5 249.6 249.9 249.9 249.6 249.6 249.7 249.8 249.6 249.6 249.6 249.8 249.6 249.5 20150504 230140 249.6 249.6 249.8 249.7 249.3 249.5 249.4 249.5 249.6 249.5 249.6 249.4 249.4 249.5 249.7 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.7 249.8 249.5 249.5 249.8 249.8 249.6 249.5 249.6 249.5 249.8 249.8 250.0 250.0 249.7 250.4 250.0 249.8 250.0 250.3 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.2 250.0 250.1 250.0 250.1 250.1 20150504 230150 249.6 249.8 249.4 249.8 249.8 249.5 249.5 249.6 249.8 249.9 249.3 249.9 249.6 249.3 249.8 249.4 249.6 249.5 249.7 249.9 249.8 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20150504 230200 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0 249.8 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.2 250.2 250.2 250.5 250.1 250.2 250.1 250.0 250.1 250.1 250.3 250.4 250.1 250.0 250.3 250.1 250.0 250.1 250.0 250.1 250.2 20150504 230210 249.4 249.1 249.4 249.1 249.1 249.5 249.2 249.6 249.5 249.2 249.1 249.3 249.2 249.2 249.4 249.3 249.2 249.2 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20150504 230220 250.0 249.6 249.6 249.5 249.5 249.9 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.5 249.6 249.5 249.6 249.8 249.8 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.7 250.0 249.9 249.7 249.5 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.2 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.2 250.1 250.0 250.1 250.1 250.2 250.2 250.2 250.2 250.0 250.1 250.1 20150504 230230 249.6 249.1 250.0 249.6 249.4 249.8 249.5 249.6 249.4 249.6 249.8 249.4 249.1 249.6 249.6 250.2 250.0 249.6 249.4 249.7 249.6 250.0 250.0 249.8 250.0 250.1 249.9 249.9 250.0 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150504 230240 249.5 249.5 249.6 249.5 249.4 249.5 249.2 249.4 249.7 249.7 249.6 249.6 249.5 249.7 249.8 249.8 249.9 249.7 249.7 250.0 249.7 249.5 249.5 249.5 249.7 250.0 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 230250 249.2 249.4 249.3 249.5 249.2 249.3 249.2 249.5 249.5 249.4 249.5 249.3 249.7 249.5 249.6 249.5 249.5 249.2 249.1 249.3 249.4 249.3 249.3 249.1 249.5 249.3 249.6 249.3 249.3 249.6 249.2 249.2 249.2 249.4 249.1 249.4 249.4 249.5 249.2 249.4 249.2 249.0 249.2 249.6 249.5 249.6 249.2 249.3 249.4 249.6 249.4 249.1 249.4 249.2 249.4 249.6 249.4 249.5 249.2 249.4 20150504 230300 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.7 249.5 249.3 249.6 249.3 249.4 249.3 249.3 249.7 249.4 249.4 249.5 249.7 249.4 249.7 249.7 249.7 249.5 249.4 249.2 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 20150504 230310 249.9 249.4 249.9 249.6 249.7 250.0 249.5 249.4 249.4 249.2 249.3 249.7 249.6 249.7 249.4 249.5 249.7 249.5 249.9 250.1 250.0 249.6 249.6 249.8 249.8 249.6 249.5 249.9 249.7 249.8 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 230320 249.6 249.3 249.7 249.6 249.5 249.2 249.3 249.7 249.7 249.6 249.6 249.5 249.2 249.5 249.5 249.8 249.5 249.7 249.5 249.5 249.6 249.4 249.5 249.5 249.3 249.2 249.3 249.5 249.5 249.8 249.8 249.8 249.8 249.9 249.4 249.9 249.9 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 230330 249.4 249.6 249.4 249.6 249.3 250.0 249.8 249.6 249.1 249.6 249.6 250.1 249.6 249.8 249.6 249.2 249.4 249.2 249.2 249.4 249.6 249.7 249.8 249.6 249.6 250.1 250.0 249.7 249.5 249.6 249.4 249.8 249.9 249.7 249.8 249.8 249.5 249.4 249.8 249.8 249.6 249.4 249.4 249.6 249.4 249.5 249.4 249.6 249.6 249.8 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150504 230340 249.5 249.4 249.5 249.4 249.2 249.9 249.6 249.6 249.7 249.4 249.5 249.7 249.4 249.5 249.7 249.5 249.5 249.6 249.8 249.8 249.6 249.5 250.0 249.7 249.3 249.6 249.7 249.8 249.8 249.5 249.7 249.8 249.8 250.0 249.7 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.8 250.1 249.9 249.8 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150504 230350 249.8 249.3 249.8 249.2 249.6 249.2 249.1 249.6 249.8 249.3 249.4 249.4 249.6 250.0 250.1 249.5 249.6 249.8 250.0 250.0 249.8 249.8 250.0 249.7 249.8 250.0 249.6 249.7 249.8 249.6 250.1 250.0 249.7 249.6 250.1 249.7 249.5 250.1 250.0 249.6 249.8 249.9 250.0 250.0 249.8 250.0 249.4 250.0 249.5 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.6 249.8 20150504 230400 249.5 249.8 249.6 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.2 249.6 249.8 249.7 249.4 249.7 249.6 250.0 249.6 249.4 249.7 249.7 249.5 249.7 249.8 249.9 249.6 249.8 249.8 249.4 249.7 249.6 249.6 249.5 249.8 250.0 250.0 249.7 249.9 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.6 250.0 249.6 249.8 20150504 230410 249.8 249.5 250.0 249.8 249.4 249.3 249.8 249.3 249.6 250.0 249.6 249.4 249.6 249.4 249.5 249.2 249.4 249.5 249.9 250.1 249.8 249.6 249.8 249.6 249.2 250.1 249.2 249.4 249.4 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150504 230420 249.5 249.6 249.7 249.8 249.8 249.5 249.6 249.7 249.6 249.2 249.3 249.3 249.2 249.3 249.5 249.4 249.3 249.2 249.3 249.7 249.2 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.6 249.5 249.4 249.4 249.2 249.5 249.7 249.5 249.5 249.7 249.5 249.5 249.4 249.6 249.5 249.4 249.6 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.7 249.6 20150504 230430 249.1 249.4 249.4 249.2 249.8 249.5 249.7 250.0 249.6 249.1 249.8 249.3 249.2 249.6 250.0 249.4 249.8 249.3 249.4 249.5 249.9 249.6 249.7 249.7 249.7 250.0 250.1 250.0 249.6 249.6 249.8 249.8 249.7 249.6 249.9 249.9 249.8 249.5 249.9 249.8 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.9 249.7 250.2 249.7 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 20150504 230440 249.3 249.4 249.4 249.4 249.5 249.3 249.3 249.5 249.2 249.5 249.2 250.0 249.2 249.4 249.5 249.5 249.2 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.7 249.9 249.8 249.9 249.9 249.9 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.7 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.9 249.9 249.8 20150504 230450 249.8 250.0 249.8 250.0 250.1 249.7 249.8 249.6 249.3 249.7 249.3 249.5 249.9 249.7 249.8 249.7 248.9 249.4 249.2 249.9 249.7 249.4 249.4 249.8 250.1 249.9 249.6 249.6 249.8 249.8 250.0 250.1 249.8 249.9 249.6 249.9 249.6 249.9 250.4 250.1 250.0 250.0 249.5 250.2 249.7 250.1 250.1 250.1 250.1 249.9 249.8 249.9 249.7 250.1 250.0 250.2 250.2 249.9 250.0 250.2 20150504 230500 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.1 249.5 249.5 249.6 249.5 249.6 249.4 249.3 249.1 249.4 250.0 249.6 249.9 249.5 249.4 249.7 249.5 249.6 249.4 249.6 249.7 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 230510 249.6 249.2 249.9 249.6 249.6 250.1 249.3 249.5 249.8 249.7 249.2 249.4 249.4 249.6 250.1 249.7 249.8 249.6 249.8 249.9 249.8 249.9 250.0 249.8 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.2 249.9 249.9 250.2 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.8 250.0 250.0 250.0 20150504 230520 249.8 249.5 249.4 249.3 249.5 249.6 249.8 249.7 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.2 249.7 249.8 249.7 249.4 249.8 249.2 249.5 249.6 249.8 249.7 249.4 249.5 249.4 249.7 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 230530 249.2 249.1 249.2 249.6 249.8 250.1 250.2 249.7 249.3 249.1 249.6 249.6 249.8 249.8 250.1 249.8 249.3 249.8 249.6 249.3 249.6 249.5 249.6 249.8 249.5 249.9 249.4 249.4 249.3 249.3 250.0 249.7 249.9 249.1 249.2 249.7 249.9 249.6 249.9 249.7 249.8 249.5 249.8 249.6 249.8 249.6 249.9 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 230540 249.7 249.3 249.7 249.7 249.6 249.6 249.6 249.9 249.6 249.8 249.6 249.6 249.7 249.6 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.2 250.0 250.2 250.1 250.2 250.0 250.0 250.0 250.2 250.3 250.2 250.2 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.3 250.1 250.2 250.0 250.4 249.8 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20150504 230550 249.3 249.4 249.5 249.2 249.1 249.2 249.2 249.4 249.5 249.4 249.0 249.4 249.3 249.6 249.1 249.1 249.1 249.4 249.1 249.3 249.2 248.9 249.5 249.1 249.4 249.4 249.2 249.2 249.4 249.4 249.5 249.6 249.6 249.2 249.2 249.7 249.1 249.1 249.4 249.5 249.6 249.6 249.4 249.4 249.2 249.7 250.1 249.6 249.6 249.7 249.9 249.9 249.9 249.9 249.9 249.6 249.8 249.5 249.9 250.0 20150504 230600 249.1 249.2 249.2 249.1 249.1 249.0 249.3 249.7 249.3 249.3 249.1 249.3 249.4 249.0 249.2 249.1 248.9 248.9 248.9 249.1 249.2 249.0 249.3 249.1 249.3 249.4 249.3 249.2 249.6 249.4 249.4 249.6 249.7 249.8 249.8 249.9 249.9 250.0 249.9 250.1 250.0 249.8 249.6 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.9 250.0 250.0 249.7 249.9 249.9 250.0 250.1 20150504 230610 249.5 249.7 250.0 249.4 249.8 249.3 250.0 249.8 249.7 249.7 249.9 249.8 249.3 250.1 249.9 249.7 249.7 250.0 250.0 250.0 250.1 250.6 250.1 250.3 250.4 250.2 250.1 250.0 250.2 250.2 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.2 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.1 250.1 20150504 230620 249.2 249.8 249.5 249.5 249.8 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.2 249.3 249.5 249.2 249.7 249.3 249.7 249.9 249.6 249.7 249.4 249.7 249.6 249.7 249.5 249.4 249.7 249.8 249.9 249.7 249.7 249.6 249.7 249.9 250.0 249.8 250.0 249.7 249.9 249.8 249.8 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 230630 249.2 249.2 249.6 249.4 249.3 249.1 249.2 249.0 249.1 249.3 249.9 249.6 249.7 249.6 249.6 249.9 249.7 249.9 249.8 249.7 250.0 249.9 250.0 249.8 249.8 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 230640 249.2 249.4 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.5 249.5 249.7 249.8 249.8 249.9 249.7 249.5 249.5 250.2 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.2 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.2 250.1 250.0 250.0 20150504 230650 249.7 249.6 249.8 249.8 249.6 249.6 249.6 249.6 249.8 249.4 249.4 249.8 249.6 249.4 249.8 249.8 250.0 249.8 249.0 249.7 250.0 249.8 249.8 249.8 249.1 249.4 249.6 249.9 249.8 249.6 249.7 249.9 249.9 249.5 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 230700 249.3 249.5 249.6 249.6 249.8 249.5 249.6 249.7 249.7 249.9 249.6 249.5 249.4 249.8 249.8 249.7 249.6 249.7 249.8 249.5 249.7 250.1 250.0 249.6 249.9 249.6 249.9 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.8 249.9 250.0 250.0 249.7 249.8 250.0 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.3 250.1 250.0 250.1 250.2 20150504 230710 249.9 249.7 249.7 249.2 249.5 249.8 249.7 249.1 249.9 249.7 249.4 249.7 249.9 249.8 250.1 249.9 249.6 249.6 249.6 249.8 249.6 249.8 249.6 249.8 249.6 249.9 249.8 249.9 249.8 249.6 249.6 249.9 249.8 249.9 249.5 249.9 249.8 249.7 249.9 249.9 249.6 249.8 250.1 249.9 249.6 249.8 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 230720 249.7 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.7 249.6 249.7 249.7 249.3 249.4 249.6 249.5 249.5 249.8 249.5 249.4 249.5 249.7 249.5 249.5 249.8 249.7 249.7 249.5 249.3 249.7 249.6 249.5 249.8 249.9 249.7 249.8 249.6 249.9 250.0 249.9 249.8 249.9 249.9 250.0 249.9 249.8 249.8 249.9 250.0 249.9 249.8 250.0 249.9 250.0 250.1 20150504 230730 249.4 249.2 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.1 249.3 249.5 249.5 249.5 249.4 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.7 250.1 249.8 249.9 249.8 249.6 249.9 249.8 249.9 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 230740 249.6 249.7 249.8 249.5 249.3 249.2 249.5 249.4 249.4 249.2 249.5 249.2 249.5 249.6 249.7 249.6 249.6 249.4 249.6 249.6 249.7 249.5 249.9 249.9 249.7 249.8 249.6 249.5 250.0 249.8 249.5 249.7 249.9 249.9 249.4 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 230750 249.8 249.3 249.5 249.6 249.7 250.0 250.1 249.9 249.1 249.6 249.5 249.8 249.6 249.6 250.1 249.7 249.4 249.1 249.5 249.6 249.7 249.9 249.8 249.2 249.5 249.9 250.1 249.8 249.8 249.6 249.8 250.1 250.0 250.0 249.7 249.8 249.7 250.1 250.0 250.0 249.8 249.7 249.9 249.8 249.8 250.0 249.5 249.7 249.9 250.1 249.6 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.1 20150504 230800 249.2 249.3 249.3 249.3 249.7 249.1 249.5 249.9 249.8 249.7 249.5 249.3 249.0 249.8 249.8 249.5 249.2 249.2 249.5 249.3 249.2 249.6 249.4 249.6 249.5 249.2 249.8 249.5 249.8 249.7 249.6 249.8 249.6 249.2 249.5 249.7 249.8 249.8 249.6 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.9 249.9 249.9 20150504 230810 249.2 249.4 249.6 249.5 249.9 249.7 249.4 249.8 249.3 249.8 249.6 249.5 249.8 249.7 249.9 249.4 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.5 249.5 249.6 249.8 249.7 249.8 249.9 250.0 249.9 249.9 249.7 249.7 250.0 250.0 249.7 250.0 249.8 249.7 249.8 249.8 249.6 249.6 249.4 249.9 249.8 250.0 249.8 249.5 249.8 249.8 249.5 249.5 249.7 249.6 249.8 249.5 249.8 20150504 230820 249.7 249.7 249.3 249.5 249.5 249.7 249.3 249.6 249.8 249.7 249.6 249.6 249.7 250.0 249.9 249.8 249.9 249.5 249.6 249.8 249.7 249.6 249.7 249.7 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.9 250.1 249.7 249.6 249.7 249.9 250.0 249.8 250.0 250.0 249.9 249.7 249.8 249.7 250.0 249.8 249.8 249.9 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.9 20150504 230830 249.2 249.6 249.5 249.4 249.2 249.2 249.1 249.2 249.4 249.4 249.5 249.8 249.8 250.0 249.8 249.6 249.6 249.6 249.7 249.7 249.9 249.8 249.7 249.8 250.0 249.9 249.8 249.6 249.6 249.8 249.9 249.8 249.6 249.7 249.9 249.9 249.9 250.0 249.6 249.7 249.8 249.8 249.7 249.7 249.4 250.0 249.9 249.8 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 20150504 230840 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.2 249.2 249.4 249.8 249.5 249.4 249.1 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150504 230850 249.6 249.2 249.7 249.9 249.5 249.6 249.5 249.4 249.2 249.8 249.5 249.8 249.4 249.6 249.6 249.6 249.3 249.3 249.8 249.9 249.6 250.0 249.6 249.4 249.9 249.9 249.8 249.5 250.1 249.6 249.5 249.9 249.6 249.9 249.9 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.6 249.8 249.8 249.9 250.0 250.1 249.6 249.8 249.9 249.9 249.6 249.8 249.8 249.9 249.9 249.7 20150504 230900 249.6 249.5 249.2 249.7 249.5 249.8 249.4 249.4 250.0 249.6 249.5 249.5 249.3 249.6 249.8 249.9 249.5 249.8 249.6 249.7 249.8 249.6 249.9 250.0 249.8 249.8 249.8 249.6 249.8 249.9 249.9 249.5 249.8 249.7 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 230910 249.9 249.9 250.0 250.0 249.8 249.7 249.8 249.8 249.8 250.0 249.9 249.8 250.0 249.6 250.1 249.8 249.7 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.8 249.8 249.9 250.1 249.8 249.6 249.9 250.0 250.0 250.0 250.1 250.3 250.2 250.0 250.0 249.9 250.0 250.2 249.9 249.9 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.2 20150504 230920 249.6 249.2 249.5 249.6 249.7 249.4 249.6 249.5 249.6 250.1 249.7 249.9 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.5 249.4 249.8 249.7 249.8 249.8 249.8 249.7 249.4 249.5 249.4 249.5 249.7 249.7 249.6 249.6 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.8 250.0 249.9 250.1 249.8 249.8 249.8 249.7 249.8 20150504 230930 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.4 249.5 249.3 249.2 249.4 249.1 249.2 249.5 249.6 249.6 249.6 249.9 250.0 249.6 249.6 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150504 230940 249.7 249.8 249.8 249.6 249.8 250.0 250.0 249.8 249.5 250.0 249.5 249.7 249.5 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.7 249.7 250.0 250.0 249.8 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.1 20150504 230950 249.8 249.7 249.9 249.6 249.4 249.9 249.3 249.4 249.8 249.7 249.6 250.0 249.5 250.0 249.5 249.7 249.6 249.6 249.6 249.8 249.7 249.8 249.5 249.8 250.0 249.8 249.9 249.7 249.8 249.8 249.6 249.7 250.0 249.9 249.6 249.6 249.8 249.7 249.9 249.8 250.1 249.8 249.9 249.8 249.8 250.6 250.2 250.1 249.9 250.1 250.2 250.0 250.2 250.2 250.0 250.0 250.1 250.0 250.1 250.3 20150504 231000 249.2 249.5 249.9 249.5 249.5 249.7 249.5 249.7 249.9 249.8 249.7 249.5 249.6 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.2 250.1 249.9 250.0 250.0 250.0 250.2 250.0 250.2 250.1 250.1 20150504 231010 249.8 249.5 249.3 249.4 249.6 249.2 249.2 249.3 250.0 249.8 249.8 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.8 250.1 250.0 249.8 249.8 249.5 249.7 249.4 249.7 249.7 249.6 249.8 249.5 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150504 231020 249.7 250.0 249.9 249.7 249.5 249.9 249.8 249.6 249.5 249.3 249.6 249.7 249.6 249.6 249.8 249.6 249.8 249.7 249.5 249.8 249.4 249.6 249.7 249.7 250.0 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150504 231030 249.2 249.9 249.8 249.9 249.7 249.4 249.5 249.5 249.6 249.4 249.6 249.8 249.7 249.5 250.0 249.8 249.7 249.2 249.8 249.7 249.8 249.5 249.6 249.3 249.5 249.5 249.3 249.8 250.0 250.0 250.0 249.9 249.6 249.9 250.0 249.9 249.9 249.9 249.9 249.8 249.9 249.9 250.0 249.9 249.9 249.9 250.0 249.9 250.0 249.7 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.1 20150504 231040 249.7 249.9 249.8 249.6 249.6 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.9 249.7 250.0 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.8 250.2 250.0 249.8 249.8 249.9 250.0 249.7 249.9 249.8 249.9 249.8 249.7 249.9 249.9 249.9 250.2 249.9 249.9 250.1 250.0 249.7 250.0 249.9 249.9 249.8 249.9 250.2 250.0 250.2 249.9 20150504 231050 249.8 250.0 249.5 249.5 249.2 249.2 249.8 249.2 249.7 249.6 249.6 250.1 249.8 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20150504 231100 249.2 249.3 249.6 249.5 249.3 249.3 249.5 249.4 249.7 249.7 249.3 249.4 249.8 249.7 250.0 249.7 249.4 249.8 249.9 249.7 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.8 250.1 249.9 249.8 249.8 250.0 249.9 249.9 250.0 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.1 250.0 250.2 250.0 20150504 231110 249.4 249.4 249.3 249.0 249.6 249.8 249.2 249.6 249.9 249.5 249.5 249.6 250.0 250.0 250.0 249.6 249.7 249.6 250.1 249.8 249.9 249.9 249.7 249.6 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.4 250.1 250.0 250.1 250.0 20150504 231120 249.4 249.9 249.7 249.2 249.4 249.3 249.5 249.3 249.7 249.5 249.4 249.5 249.6 249.5 249.4 249.8 249.7 249.6 249.7 249.4 249.7 249.6 249.8 249.9 249.7 249.9 249.6 249.9 249.6 249.8 249.8 249.6 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.1 249.9 250.1 250.1 250.0 250.0 250.0 250.1 250.2 250.2 250.2 250.1 250.0 250.0 250.2 250.2 250.0 20150504 231130 249.6 249.5 249.6 249.4 249.5 249.6 249.5 249.3 249.6 249.6 249.3 249.5 249.8 249.9 249.5 249.4 249.6 249.3 249.6 249.6 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.4 250.1 250.1 250.0 250.1 250.1 250.0 250.2 250.1 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.6 250.2 250.2 250.0 20150504 231140 249.4 249.6 249.7 249.3 249.5 249.6 249.4 249.8 249.7 249.8 249.2 249.8 249.4 249.7 249.7 250.0 249.5 249.8 249.9 249.9 249.8 249.8 249.5 249.9 249.5 249.6 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.9 249.8 250.0 249.8 250.0 249.7 249.6 249.9 249.9 250.0 249.8 249.8 250.0 250.0 249.9 20150504 231150 249.4 249.2 249.4 249.1 249.4 249.3 249.8 249.9 249.4 249.8 249.3 249.3 249.8 249.4 249.8 250.0 249.6 249.9 249.8 249.9 249.6 249.7 249.9 250.0 250.1 250.3 250.1 249.6 249.9 250.1 250.2 250.0 250.0 250.1 250.1 249.9 250.1 250.1 250.0 249.8 249.9 250.1 250.1 250.2 250.2 250.0 250.1 250.3 250.1 250.0 250.1 250.2 250.0 250.2 250.0 250.0 250.1 250.1 249.8 250.1 20150504 231200 249.5 249.7 249.1 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.7 249.9 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.7 250.0 250.1 250.0 250.4 250.4 250.4 250.2 250.1 250.3 250.1 250.2 250.1 250.3 250.1 250.2 250.1 250.0 250.5 250.2 250.0 250.1 250.1 250.3 250.3 250.3 250.1 250.1 250.0 250.1 250.1 250.0 250.1 20150504 231210 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.4 249.4 249.3 249.1 249.4 249.5 249.6 249.4 249.4 249.4 249.4 249.4 249.3 249.2 249.2 249.1 249.4 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.8 249.6 249.7 250.1 249.6 249.5 249.6 249.6 249.9 249.6 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 231220 249.6 249.3 249.3 249.5 249.2 249.5 249.2 249.3 249.8 249.5 249.5 249.9 249.7 249.9 250.0 249.5 249.7 249.5 249.1 249.8 249.5 249.6 249.8 249.2 249.0 249.6 249.4 249.7 249.6 249.7 249.8 249.8 249.5 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 231230 249.2 249.6 249.5 249.0 249.1 249.4 249.2 249.4 249.5 249.5 249.4 249.1 249.6 249.5 249.6 249.6 249.1 249.1 249.4 249.4 249.6 249.5 249.2 249.4 249.4 249.6 249.6 249.6 249.4 249.4 249.2 249.3 249.8 249.5 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20150504 231240 249.6 249.5 249.3 249.3 249.5 249.5 249.4 249.6 249.6 249.4 249.4 249.4 249.6 249.7 249.6 249.5 249.6 249.6 249.8 249.7 249.6 249.9 249.7 249.7 249.8 249.7 249.9 249.9 249.6 249.5 250.0 249.8 249.8 249.7 249.3 249.4 249.9 249.7 249.9 249.5 249.7 249.9 249.6 249.5 249.6 249.6 249.7 249.4 249.6 249.5 249.4 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20150504 231250 249.6 250.0 249.7 249.4 249.9 249.9 249.9 249.8 250.1 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 249.8 249.7 249.5 249.7 249.9 249.6 250.1 250.1 250.4 250.4 250.2 250.2 250.2 250.0 250.1 250.3 250.1 250.0 250.1 250.2 250.2 250.1 250.1 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.4 250.1 250.0 250.1 250.2 250.2 250.2 250.1 250.2 20150504 231300 249.6 249.7 249.5 249.8 249.8 249.2 249.2 249.4 249.6 249.4 249.5 249.8 249.8 249.6 249.9 249.7 249.5 249.8 249.8 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.9 250.1 249.9 249.8 249.8 249.9 250.3 250.1 250.1 250.0 250.1 250.0 250.2 250.3 250.1 250.0 250.2 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.4 250.2 250.1 250.0 250.3 249.9 250.1 20150504 231310 249.3 249.2 249.3 249.0 249.4 249.4 248.9 249.4 249.3 249.4 249.5 249.3 248.9 249.4 249.5 249.4 249.0 249.2 249.5 249.2 249.1 249.1 249.2 249.2 249.4 249.4 249.0 249.1 249.6 249.5 249.3 249.6 249.4 249.6 249.4 250.1 249.6 249.6 249.7 250.0 249.5 249.1 249.4 249.0 249.5 249.6 249.6 249.8 249.9 249.9 249.7 249.6 249.7 249.5 249.7 249.8 249.6 249.6 249.4 249.9 20150504 231320 249.5 249.2 249.5 249.8 249.8 249.8 249.6 249.6 249.9 249.8 249.8 249.5 249.4 249.5 249.8 249.7 249.6 249.8 249.8 249.6 249.4 249.7 249.5 249.5 249.4 249.5 249.8 249.9 250.0 249.8 249.2 249.8 249.7 249.4 249.5 249.8 249.5 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.8 249.7 249.7 249.8 249.9 249.9 250.0 250.0 20150504 231330 250.0 250.0 250.0 249.9 249.8 249.6 249.9 249.9 249.6 249.6 249.8 249.5 249.5 249.5 250.2 249.9 249.9 249.8 249.6 249.4 249.8 249.6 249.4 249.8 250.1 249.9 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.1 250.2 250.0 250.0 250.0 250.1 20150504 231340 249.8 249.6 249.5 249.3 249.7 249.5 249.5 249.3 249.6 249.9 249.2 250.1 249.7 249.7 249.8 249.4 249.6 249.4 249.3 249.7 249.8 249.5 249.8 249.6 249.4 249.5 249.7 249.5 249.3 249.5 249.9 249.8 249.5 249.5 249.2 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.1 249.8 249.8 249.8 249.7 250.0 249.7 250.0 249.7 249.9 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 20150504 231350 249.8 249.8 249.9 249.7 249.9 249.7 249.8 249.2 249.6 249.4 249.8 249.7 249.5 249.6 249.8 249.4 249.5 249.4 249.6 249.9 249.2 249.8 249.9 249.8 249.9 250.0 249.9 249.8 249.7 249.6 249.6 249.6 249.7 249.8 249.8 249.9 249.5 249.8 250.0 249.6 249.8 249.6 249.7 249.8 249.7 249.9 249.9 249.8 249.5 249.5 249.5 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.1 20150504 231400 249.4 249.2 249.2 249.2 249.7 249.2 249.2 249.5 249.5 249.4 249.3 249.6 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.7 249.9 249.7 249.8 249.8 250.0 250.1 250.2 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.2 250.1 250.0 250.2 250.2 250.0 250.1 250.0 250.1 250.0 250.1 249.9 250.0 250.1 20150504 231410 249.2 249.1 249.6 249.6 249.4 249.8 249.2 249.1 249.4 249.2 249.2 249.9 249.1 249.4 249.3 249.2 249.5 249.4 249.3 249.2 249.2 249.0 249.2 249.3 249.6 249.3 249.2 249.4 249.2 249.8 249.5 249.8 249.8 249.8 249.7 249.9 250.0 249.6 249.8 249.5 249.6 249.9 249.7 249.9 250.0 249.8 249.8 249.5 249.6 249.7 249.6 249.8 249.6 249.8 249.8 249.8 249.8 249.6 249.5 249.8 20150504 231420 249.3 249.0 249.2 249.5 249.5 249.4 249.2 249.1 249.1 249.3 249.3 249.4 249.3 249.2 249.4 249.2 249.2 249.2 249.7 249.8 249.5 249.4 249.2 249.8 249.6 249.7 249.6 249.2 249.6 249.6 249.3 249.6 249.8 249.5 249.6 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 20150504 231430 249.2 249.2 249.5 249.5 249.1 249.2 249.1 249.2 249.4 249.2 249.3 249.3 249.0 249.1 249.4 249.3 248.9 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.3 249.4 249.1 249.6 249.8 249.2 249.6 249.6 249.6 249.1 249.2 249.1 249.3 249.6 249.2 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 20150504 231440 249.6 249.4 249.5 249.8 249.5 249.7 249.5 249.7 249.9 249.8 249.5 249.7 249.5 249.6 250.0 249.6 249.4 249.3 249.5 249.6 249.5 249.7 249.7 249.7 249.7 250.0 249.4 249.6 249.9 249.8 249.8 249.7 249.8 249.8 250.0 249.7 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.9 249.7 249.7 249.8 249.7 249.8 249.9 20150504 231450 249.3 249.4 249.3 249.2 249.2 249.3 249.2 249.1 249.5 249.6 249.3 249.3 249.8 249.8 249.9 249.8 249.6 249.6 249.8 249.8 249.7 249.7 249.6 249.6 249.8 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 231500 249.1 249.3 249.6 249.4 249.3 249.5 249.4 249.5 249.7 250.0 249.4 249.5 249.1 249.4 249.3 249.5 249.6 249.8 249.5 249.9 249.6 249.8 249.7 249.9 250.0 250.0 250.0 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 231510 249.9 249.8 249.9 249.6 249.6 249.9 249.8 249.8 249.7 249.8 249.9 249.4 249.4 250.1 249.8 249.7 249.4 249.4 249.3 249.9 249.9 249.8 249.9 249.7 250.0 249.9 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.1 250.2 249.9 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0 20150504 231520 249.4 249.5 249.5 249.6 249.1 249.5 249.4 249.6 249.3 249.0 249.2 249.2 249.5 249.3 249.7 249.6 249.2 249.4 249.3 249.6 249.3 249.2 249.5 249.5 249.7 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.8 250.1 249.9 250.1 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.6 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 231530 249.3 249.8 249.5 249.9 249.6 249.4 249.6 249.6 249.9 249.8 249.9 249.7 249.4 249.8 249.8 249.4 249.1 249.1 249.6 249.7 249.9 249.6 249.5 249.8 249.9 250.4 249.9 249.9 249.9 250.2 249.6 250.3 250.1 250.2 250.2 249.5 249.9 250.2 250.4 250.2 250.4 250.3 250.1 250.1 250.2 250.2 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.2 20150504 231540 249.6 249.3 249.8 249.5 249.4 249.8 249.7 249.3 249.5 249.4 249.6 249.5 249.8 249.4 249.8 249.6 249.5 249.4 249.7 250.1 249.5 249.4 249.6 249.9 249.5 249.4 249.5 249.5 249.5 249.8 249.8 249.6 249.7 249.4 249.5 249.7 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 231550 249.8 249.6 249.6 249.3 249.5 249.9 249.7 249.6 249.7 249.5 249.8 249.3 249.9 249.4 249.9 249.7 249.4 249.1 249.4 249.6 249.4 249.2 249.1 249.5 249.5 249.2 249.8 249.1 249.6 249.4 249.6 249.5 249.9 249.4 249.2 250.0 249.6 249.5 249.7 249.6 249.9 249.6 249.6 249.6 249.9 249.8 249.8 249.5 249.8 249.8 249.8 249.5 249.8 249.6 249.9 250.0 250.0 250.1 250.1 250.1 20150504 231600 249.6 249.5 249.9 249.9 250.0 249.6 249.1 249.5 249.4 249.6 249.4 249.5 249.6 249.6 249.8 249.6 249.5 249.4 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150504 231610 249.6 249.6 249.3 249.5 249.1 249.2 249.8 249.2 249.3 249.2 249.2 249.2 249.5 249.1 249.9 249.8 249.2 249.4 249.4 249.8 249.2 249.8 249.4 249.7 249.8 249.7 249.2 249.3 249.3 249.6 249.6 249.6 249.5 249.6 249.2 249.4 249.1 249.4 249.1 249.8 249.2 249.8 249.5 249.5 249.1 249.4 249.7 249.7 249.3 249.7 249.7 249.3 249.7 250.0 250.0 250.0 250.0 250.1 249.9 250.1 20150504 231620 249.0 249.6 249.4 249.5 249.3 249.4 249.8 249.7 249.8 249.6 249.4 249.5 249.5 249.5 249.8 249.8 249.5 249.4 249.4 249.8 249.6 249.6 249.7 249.6 249.8 249.6 249.5 249.6 249.6 249.6 249.5 249.7 249.7 249.9 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.6 249.9 249.8 250.0 249.8 249.7 249.8 250.0 250.0 250.0 20150504 231630 249.4 249.5 249.4 249.4 249.4 249.3 249.2 249.2 249.8 249.7 249.7 249.6 249.0 249.2 249.0 249.1 249.4 249.0 249.2 249.2 249.3 249.3 249.5 249.1 249.1 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 20150504 231640 249.5 249.7 249.4 249.2 249.6 249.3 249.8 249.8 249.8 249.7 249.5 249.7 249.7 249.6 249.7 250.0 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.5 249.8 249.9 249.9 249.8 249.8 249.9 249.8 250.0 249.9 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.9 250.1 250.1 249.8 250.1 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20150504 231650 249.2 249.5 249.8 249.3 249.4 249.5 249.6 249.6 249.5 249.2 249.6 249.7 249.5 249.4 249.4 249.2 249.1 249.7 249.8 249.6 249.8 249.6 249.6 249.8 249.6 249.9 250.1 250.1 250.1 250.0 250.1 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.1 250.1 249.8 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 20150504 231700 249.6 249.4 249.4 249.1 249.2 249.3 249.1 249.2 249.3 249.0 249.1 249.2 249.2 249.5 249.1 249.4 249.4 249.7 249.5 249.5 249.7 249.5 249.4 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.8 249.8 249.8 20150504 231710 249.5 249.8 249.2 249.5 249.5 249.3 249.4 249.5 249.2 249.7 249.4 249.4 249.0 249.4 249.3 249.2 249.1 249.4 249.4 249.0 249.2 249.3 249.6 249.4 249.5 249.5 249.9 249.4 249.6 249.6 249.6 249.7 249.6 249.7 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.8 250.1 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 231720 250.0 250.1 249.8 249.5 249.7 249.8 249.9 249.9 249.9 249.7 249.3 249.6 249.7 249.5 249.6 249.9 249.6 249.5 249.7 249.8 249.5 249.9 250.0 250.0 250.0 250.1 249.8 249.9 250.0 249.7 249.7 249.9 249.7 249.8 249.7 249.8 250.1 250.0 250.0 250.2 249.8 249.9 250.0 250.1 250.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.1 20150504 231730 249.2 249.6 249.7 249.2 249.4 249.4 249.2 249.6 249.4 249.3 249.6 249.7 249.7 249.8 249.4 249.2 249.5 249.6 249.8 249.7 249.2 249.3 249.5 249.9 249.8 249.7 249.8 249.6 249.9 249.8 249.6 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 231740 249.6 249.5 249.5 249.5 249.5 249.6 249.3 249.7 249.9 249.5 249.5 250.0 250.0 249.8 250.0 249.7 249.8 249.6 249.9 249.9 250.0 249.8 250.0 249.7 250.0 250.2 249.9 249.5 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 231750 249.3 249.0 249.5 249.4 249.6 249.4 249.2 249.3 249.7 249.8 249.8 249.7 249.2 249.3 249.6 249.9 249.3 249.6 249.6 249.7 249.6 249.5 249.6 249.6 249.8 249.4 249.4 249.6 249.4 249.5 249.4 249.7 249.4 250.1 250.0 250.2 250.0 250.1 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.3 250.2 250.0 250.0 250.0 250.2 250.0 250.1 250.1 20150504 231800 249.3 249.3 249.6 249.4 249.7 249.7 249.5 249.4 249.5 249.4 249.1 249.6 249.8 249.3 249.7 249.4 249.6 249.2 249.4 249.3 249.5 249.6 249.7 249.8 249.4 249.9 249.8 249.7 249.5 249.6 249.5 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 231810 249.6 249.3 249.5 249.7 249.6 249.6 249.0 249.3 249.1 249.4 249.2 249.2 249.4 249.6 249.2 249.1 249.5 249.8 249.9 249.6 249.6 249.9 249.2 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20150504 231820 249.6 249.6 249.4 249.5 249.4 249.9 249.5 249.5 249.3 249.2 249.3 249.3 249.4 249.4 249.8 249.8 249.6 249.4 249.2 249.3 249.6 249.5 249.5 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.2 20150504 231830 249.2 249.3 249.8 249.8 249.8 249.3 249.7 249.6 249.8 249.8 249.4 249.4 249.4 249.9 249.6 249.3 249.5 250.0 250.0 249.8 249.9 249.8 249.6 249.9 249.4 249.5 249.6 249.9 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 20150504 231840 249.6 249.5 249.7 249.5 249.2 249.7 249.4 249.5 250.1 249.5 249.3 249.1 249.3 249.7 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.8 249.8 249.5 249.6 249.9 249.5 250.0 249.9 250.1 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.9 250.0 249.7 249.8 249.9 250.1 250.0 250.2 250.2 250.0 250.0 250.1 250.1 250.0 250.2 250.2 250.1 250.0 250.1 20150504 231850 249.4 249.1 249.2 249.4 249.5 249.3 249.6 249.6 249.8 249.2 249.6 249.8 249.6 250.0 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.9 249.6 249.9 249.6 249.9 249.6 249.7 249.7 249.6 249.9 249.4 249.9 249.7 249.4 249.9 249.9 249.8 249.8 249.6 249.4 249.8 249.9 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 231900 249.4 249.7 249.6 249.4 249.4 249.2 249.2 249.6 249.6 249.7 249.4 249.8 249.8 249.7 249.6 249.2 249.4 249.5 249.7 249.6 249.6 249.7 249.5 249.5 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.1 20150504 231910 249.2 249.6 249.7 249.6 249.6 249.3 249.9 250.0 249.8 249.8 249.9 249.5 249.5 248.9 249.8 249.0 249.6 249.1 249.6 249.6 249.6 249.3 249.4 249.5 249.9 249.5 250.0 249.8 249.6 249.8 249.9 249.6 249.7 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 231920 249.4 249.7 249.3 249.6 249.2 249.4 249.5 250.0 249.8 249.7 250.0 249.5 249.6 249.6 249.4 249.5 249.7 249.6 249.9 249.8 249.8 249.7 249.5 249.4 249.7 249.8 249.8 249.7 249.6 249.8 250.0 250.1 249.8 249.8 249.7 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.9 249.8 249.8 249.7 250.0 249.9 249.8 249.8 249.8 249.8 250.0 250.0 20150504 231930 250.0 250.0 250.0 249.7 249.8 249.9 249.6 250.0 249.8 250.0 249.7 249.8 250.0 249.7 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.3 250.1 250.1 250.2 250.1 250.0 250.1 250.1 250.3 250.2 250.1 250.2 250.1 250.1 250.2 250.4 250.1 250.2 250.1 250.1 250.1 249.9 250.2 20150504 231940 249.2 249.6 249.8 249.3 249.0 249.3 249.7 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.4 249.3 249.2 249.2 249.4 249.5 249.4 249.9 249.5 249.6 249.6 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.9 249.9 249.6 249.8 249.8 249.7 249.9 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.7 250.0 20150504 231950 249.8 249.5 249.9 249.9 249.6 249.9 249.6 249.3 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.2 250.2 250.2 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.1 250.0 250.2 20150504 232000 249.6 249.5 249.6 249.5 249.7 249.8 249.6 249.5 249.5 249.4 249.8 249.6 249.2 249.6 249.8 249.8 249.5 249.4 249.9 249.8 249.5 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.7 250.0 249.8 249.8 249.7 249.9 249.8 249.9 250.0 250.1 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.7 250.0 250.0 250.0 20150504 232010 249.5 249.6 249.8 249.4 249.3 249.6 249.3 249.5 249.8 250.1 249.2 249.2 249.4 249.2 249.4 249.3 249.1 249.5 249.7 249.7 249.6 249.9 249.6 249.6 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232020 249.5 249.4 249.5 249.3 249.5 249.5 249.7 249.9 249.3 249.5 249.5 249.6 249.1 249.6 249.5 249.7 249.2 249.4 249.8 249.5 249.2 249.4 249.8 249.8 249.2 249.7 249.2 249.2 249.6 249.6 249.6 249.4 249.4 249.3 249.5 249.5 249.3 249.6 249.2 249.5 249.5 249.6 249.3 249.6 249.3 249.7 249.7 249.6 249.7 249.5 249.8 249.6 249.9 249.7 249.9 249.7 249.9 250.0 250.0 250.0 20150504 232030 249.6 249.3 249.3 249.4 249.6 249.2 249.9 249.3 249.6 249.0 249.4 249.0 249.6 249.2 249.5 249.1 249.4 249.3 249.6 249.6 249.1 249.4 249.3 249.0 249.4 249.7 249.6 249.6 249.6 249.6 249.9 250.0 249.7 249.8 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232040 249.1 249.4 249.4 249.3 249.5 249.4 249.5 249.7 249.5 249.3 249.5 249.3 249.3 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.6 249.6 249.3 249.9 249.8 249.8 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232050 249.1 249.2 249.3 249.1 249.1 249.2 249.1 249.8 249.9 249.2 249.9 249.3 249.1 249.4 249.3 249.1 249.2 249.1 249.6 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.6 249.6 249.9 249.5 249.4 249.6 249.6 249.6 249.5 249.8 249.9 249.8 249.5 249.8 249.5 249.6 249.8 249.5 249.4 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20150504 232100 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.0 249.6 249.4 249.5 249.7 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.8 250.0 249.9 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.1 250.0 249.8 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232110 249.5 249.5 249.4 249.2 249.4 249.5 249.3 249.6 249.5 249.9 249.2 249.6 249.2 249.4 249.5 249.5 249.8 249.7 250.0 249.6 249.4 249.3 249.2 249.6 249.4 249.4 249.3 249.5 249.5 249.4 249.7 249.8 249.5 249.4 249.5 249.8 249.6 249.5 249.6 249.5 249.2 249.4 249.9 249.9 249.6 249.8 249.9 249.8 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232120 249.4 249.7 250.0 249.8 249.7 249.8 249.6 249.4 249.6 249.4 249.4 249.5 249.4 249.5 249.7 249.4 249.4 249.3 249.6 249.5 249.1 249.4 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232130 249.4 249.5 249.3 249.4 249.0 249.2 249.2 249.0 249.5 249.6 249.2 249.4 249.4 249.8 249.8 249.6 249.9 249.6 250.1 250.0 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.6 249.6 249.9 249.9 249.8 249.6 249.8 249.8 249.9 249.8 249.7 249.8 249.6 249.9 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150504 232140 249.4 249.5 249.7 249.6 249.8 249.4 249.8 249.1 249.6 249.3 249.2 249.2 249.3 249.5 249.7 249.6 249.8 249.9 249.6 249.6 249.7 249.8 249.4 249.5 249.4 249.7 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 20150504 232150 249.6 249.4 249.5 249.5 249.2 249.8 249.9 249.7 249.6 249.4 249.2 249.8 249.2 249.5 249.4 249.6 249.2 249.2 249.4 249.7 249.7 249.4 249.2 249.4 249.5 249.6 249.6 249.7 249.8 249.4 249.5 249.8 249.6 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232200 249.3 249.9 249.9 249.8 249.8 249.9 249.6 249.6 249.9 249.9 249.7 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232210 249.7 249.9 250.0 249.7 249.7 249.8 249.7 249.4 249.9 249.8 249.4 249.7 249.8 249.6 249.8 250.0 249.9 249.7 249.8 249.5 249.9 249.8 249.8 249.6 249.6 249.9 249.7 249.4 249.8 249.6 249.9 250.0 250.1 249.9 250.1 250.0 249.9 250.0 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.9 20150504 232220 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.5 249.4 249.5 249.2 249.3 249.4 249.5 249.5 249.3 249.2 249.3 249.4 249.4 249.1 249.4 249.7 249.4 249.3 249.7 249.6 249.7 249.8 249.8 249.5 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.7 250.0 249.7 250.0 249.9 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.6 249.8 249.9 20150504 232230 249.7 249.8 250.1 249.2 249.5 249.3 249.8 249.4 249.5 249.4 249.3 249.3 249.2 249.4 249.5 249.8 249.8 249.6 249.9 249.8 249.3 249.4 249.7 249.4 249.4 249.8 249.8 249.6 249.8 249.8 249.5 249.9 249.6 249.2 249.5 249.4 249.6 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232240 249.2 250.0 249.8 249.6 249.6 249.7 249.6 250.0 249.9 249.8 249.7 249.6 249.7 250.0 249.8 250.0 249.8 249.7 249.9 249.7 249.5 249.8 249.8 249.8 249.8 249.9 249.8 249.4 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150504 232250 249.4 249.9 249.5 249.4 249.6 249.4 249.7 249.8 249.4 249.5 249.2 249.8 249.6 249.8 249.9 249.4 249.4 249.6 249.8 250.0 249.7 249.7 250.0 249.4 249.8 249.7 249.9 250.1 249.6 249.4 249.6 249.9 249.9 249.5 249.8 249.9 249.6 249.9 249.9 249.8 249.6 249.6 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232300 249.7 249.4 249.8 250.0 249.5 250.0 249.6 249.8 249.9 250.0 249.8 249.5 249.6 249.6 249.6 249.6 249.7 249.4 249.6 249.7 249.6 249.5 249.7 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232310 249.7 249.7 249.8 249.9 249.3 249.4 249.5 249.3 249.5 249.4 249.6 249.7 249.6 249.8 249.7 249.5 249.8 249.2 249.3 250.1 249.4 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.7 249.7 249.6 249.7 249.6 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20150504 232320 249.4 249.6 249.5 249.2 249.3 249.5 249.5 249.7 249.4 249.7 249.1 249.5 249.6 249.5 249.3 249.5 249.5 249.4 249.5 249.8 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 20150504 232330 249.8 249.8 250.0 249.8 249.8 249.3 249.1 249.6 249.3 249.9 249.3 249.6 249.4 249.4 249.9 249.6 249.9 249.5 249.8 250.0 249.4 249.9 249.9 249.9 249.8 250.0 250.1 249.7 249.7 250.0 250.1 249.9 249.6 249.8 249.8 249.8 249.6 249.9 249.6 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150504 232340 249.7 249.8 249.8 249.4 249.4 249.6 249.8 249.8 249.8 249.8 249.7 249.4 249.8 249.8 249.8 250.0 249.7 249.1 249.6 249.8 249.5 249.5 249.7 249.5 249.8 249.8 249.8 249.5 249.9 249.6 249.5 249.6 249.8 250.0 249.7 250.0 250.1 250.0 249.8 250.0 250.1 250.0 249.8 249.9 249.9 250.0 249.9 249.8 249.8 249.9 249.8 249.9 249.9 250.1 250.1 249.9 250.0 250.0 250.0 250.1 20150504 232350 249.8 249.5 249.7 249.9 249.3 249.4 249.2 249.0 249.8 249.8 249.8 249.2 249.8 249.9 250.0 250.0 249.7 249.9 249.6 249.9 249.9 249.6 249.7 249.9 249.8 249.7 249.6 249.9 249.9 249.8 249.6 250.1 250.0 249.7 250.1 249.8 249.8 249.7 249.6 250.1 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 20150504 232400 249.4 249.5 249.5 249.4 249.7 249.7 249.3 249.5 249.6 249.7 249.7 249.4 249.4 249.9 249.6 249.4 249.9 249.5 249.6 249.7 250.0 249.6 249.9 249.8 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.1 250.0 20150504 232410 249.5 250.0 249.9 249.6 249.8 249.8 249.8 249.3 250.1 249.8 249.6 249.7 249.6 249.9 249.9 249.3 249.6 249.3 249.4 249.9 250.0 249.9 249.8 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.9 249.9 249.7 249.6 249.8 249.7 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 20150504 232420 249.2 249.0 249.0 249.1 249.3 249.6 249.3 249.8 250.0 250.0 249.4 249.2 249.3 249.6 249.4 249.5 249.2 249.3 249.6 249.9 249.5 249.3 249.4 249.7 249.8 249.6 249.7 249.4 249.8 249.7 249.5 249.4 249.7 249.8 249.9 249.8 249.8 249.9 249.8 250.0 249.5 249.7 249.7 249.9 249.7 249.8 249.8 249.5 249.8 250.0 249.7 249.7 249.9 249.8 250.0 249.7 249.7 249.7 249.8 249.7 20150504 232430 249.3 249.9 249.3 249.3 250.0 249.6 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.4 249.6 249.4 249.4 249.2 249.2 249.3 249.4 249.3 249.8 249.6 249.2 249.7 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.5 249.6 249.8 249.9 249.5 250.0 250.0 250.0 250.4 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 20150504 232440 249.5 249.2 249.3 249.7 249.4 249.2 249.4 249.2 249.4 249.3 249.5 249.4 249.2 249.4 249.7 249.8 249.1 249.3 249.5 249.5 249.6 249.3 249.2 249.4 249.4 249.7 249.6 249.5 249.7 249.4 249.9 249.8 249.6 249.6 249.5 249.4 249.5 249.7 249.7 249.8 249.6 249.4 249.5 249.8 249.4 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.3 249.6 249.8 249.5 249.7 249.8 20150504 232450 249.4 249.2 250.1 249.9 250.0 249.9 249.4 249.5 249.8 249.9 249.9 249.8 249.8 249.5 249.6 249.2 249.4 249.6 249.9 249.2 249.9 249.6 249.4 249.8 249.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.1 250.1 250.2 250.0 250.2 250.1 250.0 250.1 250.2 250.1 250.1 250.4 250.2 250.0 250.2 250.0 250.1 250.1 250.2 20150504 232500 249.2 249.8 249.7 249.8 249.6 249.1 249.3 249.3 249.4 249.3 249.4 249.7 249.5 249.8 249.8 249.8 249.5 249.8 249.8 249.8 249.7 249.7 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.7 249.8 249.8 249.8 249.6 249.8 249.8 249.7 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.9 249.8 249.7 250.0 249.8 250.0 249.7 249.8 249.7 250.0 249.7 249.9 250.0 250.0 250.0 250.0 20150504 232510 249.8 249.2 249.5 249.4 249.2 249.6 249.4 249.2 249.3 249.5 249.4 249.1 249.0 248.9 249.3 249.3 249.2 249.4 249.2 249.2 249.2 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.8 249.9 250.0 249.9 250.2 250.0 250.1 249.9 250.2 250.1 250.0 250.1 249.9 249.8 250.1 250.2 250.1 250.1 250.3 249.9 250.2 250.0 20150504 232520 249.4 249.5 250.0 249.5 249.2 249.6 249.7 249.4 249.6 249.8 249.3 249.5 249.3 249.3 249.1 249.4 249.6 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.3 249.8 249.5 249.5 249.7 249.8 250.0 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20150504 232530 249.6 249.6 249.9 249.6 249.6 249.6 249.6 249.8 249.7 249.6 249.6 250.0 249.8 249.8 249.9 249.8 249.9 249.4 249.9 249.8 249.5 249.8 249.6 249.5 249.9 250.2 250.2 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.2 249.9 250.1 250.1 250.1 250.1 250.1 250.0 249.9 250.0 250.1 250.2 250.1 250.1 249.9 250.1 250.1 250.1 250.1 249.9 250.0 250.0 20150504 232540 249.2 249.3 249.4 249.5 249.5 249.2 249.0 249.1 249.3 249.5 249.5 249.4 249.5 249.1 249.3 249.5 249.7 249.2 249.3 249.3 249.7 249.5 249.4 249.5 249.9 250.0 250.1 249.9 249.8 249.9 249.7 250.0 249.7 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 20150504 232550 249.2 249.6 249.9 249.4 249.3 249.2 249.3 249.4 249.4 249.5 249.3 249.5 249.4 249.4 249.4 249.4 249.2 249.2 249.5 249.7 249.7 249.8 249.4 249.1 249.3 249.7 249.6 249.4 249.6 249.3 249.4 250.0 249.5 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.1 249.9 249.9 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 20150504 232600 250.0 249.4 250.0 249.4 249.7 249.5 249.5 249.5 249.6 249.8 249.7 249.8 249.7 249.7 250.0 250.1 249.9 249.9 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.2 20150504 232610 249.6 249.2 249.8 249.6 249.1 249.1 249.1 249.1 249.4 249.0 249.3 249.2 249.4 249.3 249.3 249.2 249.8 249.6 249.8 249.9 249.6 249.4 249.9 249.9 249.6 250.1 249.7 249.6 250.0 249.7 249.9 249.9 249.9 250.2 249.8 250.0 249.6 249.8 249.7 250.1 249.2 249.5 249.4 249.8 249.7 249.8 249.8 249.8 249.9 249.6 249.9 249.9 249.8 249.7 249.8 249.5 249.6 250.1 249.6 249.7 20150504 232620 249.4 249.3 249.2 249.0 249.5 249.4 249.2 249.5 249.4 249.2 249.5 249.3 249.4 249.1 249.3 249.5 249.8 249.3 249.4 249.6 249.5 249.2 249.2 249.1 249.1 249.6 249.5 249.5 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.6 249.7 249.8 249.7 249.7 249.8 250.0 249.9 249.6 249.7 249.9 249.8 249.9 249.7 249.9 250.0 249.9 249.9 249.7 249.7 249.9 249.8 250.0 20150504 232630 249.4 249.6 249.6 249.3 249.6 249.4 249.2 249.4 249.4 249.6 249.3 249.7 249.2 249.5 249.1 249.2 249.6 249.6 249.6 249.6 249.7 249.4 249.5 249.6 249.7 249.6 250.0 249.5 249.7 249.6 250.0 249.8 249.9 249.7 249.8 249.7 249.9 249.8 249.7 249.6 249.4 249.6 249.7 249.8 249.8 249.5 249.4 249.8 249.9 249.6 249.8 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232640 249.2 249.6 249.5 249.2 249.4 249.5 249.4 249.8 249.5 249.6 249.4 249.5 249.7 249.7 249.8 250.1 249.7 249.8 249.9 250.0 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 20150504 232650 249.6 249.8 250.0 249.4 249.5 249.5 249.1 249.5 249.5 249.6 249.4 249.2 249.4 249.2 249.2 249.6 249.4 249.1 249.3 249.2 249.3 249.1 249.9 249.2 249.4 249.2 249.2 249.1 249.4 249.3 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.6 249.7 249.6 249.6 249.8 250.1 249.7 250.0 249.8 250.1 249.9 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232700 249.8 249.5 249.7 249.8 249.7 249.6 249.5 249.5 249.4 249.5 249.7 249.6 249.5 249.7 249.9 249.4 249.5 249.6 249.5 249.9 249.6 249.8 249.6 249.8 249.4 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.9 250.0 249.9 250.0 249.8 250.1 249.8 249.8 249.7 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20150504 232710 249.9 249.8 249.5 249.4 249.6 249.3 249.4 249.4 249.1 249.3 249.2 249.4 249.0 249.7 249.8 249.4 249.7 249.6 249.8 249.7 249.8 249.6 249.9 250.0 249.6 250.0 250.1 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232720 249.5 249.3 249.2 249.3 249.1 249.2 249.4 249.6 249.1 249.1 249.2 249.4 249.4 249.4 249.2 249.4 249.4 249.2 249.2 249.1 249.0 249.4 249.5 249.7 249.7 249.8 249.6 249.5 249.2 249.3 249.5 249.8 249.2 249.8 249.6 249.6 249.8 249.6 249.7 249.7 249.8 249.5 249.7 249.6 249.7 249.5 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.8 20150504 232730 249.7 249.2 249.1 249.8 249.6 249.5 249.2 249.6 249.6 249.5 249.2 249.3 249.1 249.4 249.7 249.8 249.6 249.4 249.4 249.1 249.6 249.7 249.2 249.3 249.4 249.8 249.3 249.3 249.5 249.8 249.2 249.8 249.8 249.4 249.1 249.3 249.8 249.6 249.4 249.6 249.4 249.4 249.3 249.3 249.8 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232740 249.5 249.7 249.7 249.6 249.5 249.7 249.5 249.8 249.6 249.5 249.5 249.3 249.6 249.7 249.7 250.0 249.8 250.0 249.7 249.5 249.6 250.0 249.7 249.7 249.5 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20150504 232750 249.1 249.3 249.8 249.4 249.4 249.4 249.1 249.1 249.6 249.7 249.8 249.4 249.4 249.2 249.3 249.5 249.5 249.2 249.4 249.6 249.6 249.4 249.4 249.4 249.4 249.6 250.0 249.8 249.8 249.8 250.1 249.8 250.0 249.5 249.6 249.6 249.8 249.6 249.8 249.4 249.1 249.6 249.4 249.5 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.6 250.0 20150504 232800 249.7 249.9 249.8 249.8 249.6 249.8 249.7 249.9 249.4 249.8 249.7 249.5 249.6 249.6 249.7 249.7 249.8 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.6 249.8 249.8 250.0 249.9 249.8 250.0 250.2 250.1 250.1 249.9 249.8 249.8 250.0 249.9 249.8 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 20150504 232810 249.3 249.6 249.8 249.6 249.5 249.6 249.2 249.4 249.7 249.8 249.2 249.6 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.7 250.0 249.6 249.6 249.8 249.7 250.0 249.6 249.8 249.6 250.0 249.8 249.8 249.7 250.0 249.6 249.6 249.6 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232820 249.5 249.1 249.6 249.5 249.7 249.4 249.4 249.2 249.5 249.5 249.6 249.8 249.9 249.9 249.9 250.0 249.7 249.8 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 20150504 232830 249.4 249.4 249.3 249.5 249.2 249.6 249.5 249.2 249.8 249.8 249.5 249.2 249.8 249.7 250.2 249.6 249.9 249.7 249.6 250.1 249.8 250.1 249.8 249.8 249.6 250.1 249.9 249.8 249.6 249.6 249.5 249.9 249.7 249.6 249.4 249.7 249.5 249.6 249.5 249.4 249.6 249.9 249.6 249.8 249.8 250.2 249.8 249.6 249.9 250.1 249.9 249.4 250.1 249.7 249.5 249.6 249.7 249.8 249.8 250.0 20150504 232840 249.2 249.4 249.2 249.3 249.6 249.5 249.2 249.2 249.1 249.3 249.1 249.2 249.5 249.4 249.7 249.5 249.5 249.4 249.3 249.3 249.3 249.4 249.2 249.4 249.4 249.6 249.3 249.2 249.3 249.2 249.6 249.4 249.5 249.4 249.7 249.8 249.6 249.4 249.5 249.8 249.5 249.8 249.2 249.4 249.4 249.8 249.5 249.2 249.5 250.0 249.4 249.9 249.5 249.7 249.5 249.8 249.8 249.8 249.6 249.7 20150504 232850 249.3 249.4 249.9 249.4 249.3 249.6 249.6 249.6 249.6 249.7 249.5 249.5 249.4 249.2 250.0 249.8 249.3 249.6 249.4 250.0 249.9 249.8 249.6 249.7 249.7 250.0 250.1 250.1 250.1 249.8 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 20150504 232900 249.2 249.8 249.6 249.8 249.7 249.5 249.5 249.6 249.7 249.8 249.6 249.5 249.6 249.8 249.8 249.6 249.6 249.5 249.8 250.0 249.5 249.6 249.6 249.9 249.8 249.9 249.7 249.6 249.5 249.9 250.1 249.7 249.8 249.8 249.9 250.2 249.8 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.7 249.8 249.8 250.0 250.1 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.2 249.9 250.2 20150504 232910 249.8 249.8 249.9 249.6 249.3 249.6 249.8 249.8 249.9 249.7 249.6 249.8 249.4 249.3 249.5 249.7 249.6 249.7 249.8 249.9 249.8 249.8 249.3 249.3 249.2 249.5 249.9 250.0 250.1 249.9 250.2 250.0 249.8 249.5 249.6 249.7 249.9 250.1 250.0 249.8 250.0 250.3 250.2 250.0 250.0 249.9 250.2 249.8 249.9 250.2 250.1 250.0 249.9 250.1 250.0 250.1 250.0 250.2 250.5 250.2 20150504 232920 249.6 249.8 249.4 249.5 249.5 249.4 249.6 249.8 249.9 249.5 249.1 249.7 249.4 249.7 249.9 249.5 249.9 249.8 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232930 249.4 249.5 249.8 249.7 249.8 249.1 249.2 249.1 249.2 249.4 250.1 250.1 249.5 250.0 249.9 249.6 249.8 249.4 249.6 249.7 249.5 249.8 250.0 249.9 249.9 249.9 249.6 249.6 249.6 249.6 249.9 249.9 250.1 249.8 249.3 249.5 249.9 249.6 249.8 249.9 249.8 249.7 249.6 249.6 249.8 249.5 249.5 249.6 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 232940 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.5 249.5 249.4 249.4 249.4 249.4 249.3 249.4 249.6 249.7 249.7 249.6 249.5 249.8 249.5 249.8 249.8 250.0 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.1 249.9 249.7 250.1 250.0 250.1 20150504 232950 249.3 249.1 249.1 249.3 249.6 249.1 249.1 249.2 249.7 249.5 249.0 249.2 248.9 248.9 249.2 249.2 249.2 249.1 249.6 249.8 249.5 249.5 249.3 249.5 249.7 249.4 249.8 249.6 249.5 249.6 249.3 249.6 249.7 249.2 249.4 249.4 249.5 249.4 250.0 249.5 249.1 249.7 249.3 249.7 249.6 249.8 249.6 249.6 249.8 249.5 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.9 20150504 233000 249.5 249.2 249.2 249.2 249.2 249.5 249.3 249.2 249.3 249.4 249.5 249.5 249.3 249.4 249.5 249.8 249.3 249.3 249.7 249.6 249.1 249.3 249.1 249.2 249.6 249.6 249.5 249.4 249.4 249.5 249.6 249.8 249.8 250.0 249.6 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.6 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.9 20150504 233010 249.4 249.2 249.7 249.4 249.3 249.2 249.2 249.5 249.6 249.6 249.1 249.7 249.8 249.7 250.0 249.9 249.8 249.6 249.6 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 233020 249.5 249.6 249.4 249.6 249.7 249.6 249.5 249.3 249.7 249.5 249.2 249.2 249.3 249.1 249.7 249.8 249.5 249.7 249.8 249.8 249.6 249.4 249.6 249.3 249.3 249.8 249.5 249.6 249.8 249.9 249.8 249.8 249.9 249.6 249.9 250.0 249.8 249.9 249.5 249.7 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 233030 249.2 249.4 249.3 249.2 249.4 249.5 249.7 250.1 249.8 249.4 249.4 249.4 249.2 249.2 250.1 249.7 250.0 249.4 249.2 249.8 249.2 249.6 249.2 249.5 249.4 249.7 249.6 249.5 250.1 249.8 250.0 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 233040 249.2 249.1 249.2 249.0 249.2 249.3 249.3 249.2 249.3 249.3 249.1 249.1 249.2 249.2 249.2 249.1 249.3 249.2 249.3 249.1 249.1 249.1 249.2 249.4 249.5 249.6 249.5 249.2 249.2 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.1 20150504 233050 249.4 249.2 249.4 249.2 249.4 249.4 249.4 249.5 249.4 250.0 249.4 249.8 249.2 249.6 249.3 249.2 249.8 249.2 249.4 249.9 249.6 249.5 249.2 249.2 249.6 249.7 249.8 249.6 249.6 249.6 249.7 249.4 249.6 249.8 249.7 249.7 249.7 249.9 249.6 249.8 249.6 249.6 249.5 249.6 249.6 249.8 250.0 250.1 250.0 249.9 249.7 249.3 249.5 249.9 249.8 249.6 249.6 249.6 249.6 249.9 20150504 233100 249.5 249.5 249.4 249.1 249.6 249.8 249.5 249.6 249.8 249.8 249.4 249.5 249.6 249.7 250.0 249.7 249.7 249.8 249.6 249.9 249.6 249.5 249.4 249.9 249.8 249.7 249.5 249.6 249.7 249.6 249.7 249.4 249.5 249.8 249.5 249.5 249.4 249.5 249.8 250.0 249.7 250.0 249.9 249.8 249.7 250.0 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150504 233110 249.9 250.0 249.9 249.8 249.6 249.4 249.6 249.6 249.8 249.8 249.6 249.7 249.9 250.0 249.9 249.9 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.8 250.2 250.0 249.8 249.9 249.9 250.1 249.9 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.1 250.4 250.3 250.1 249.9 250.1 250.2 250.1 250.1 250.0 250.0 250.1 250.4 20150504 233120 249.7 249.2 249.2 249.8 249.3 249.7 249.7 249.6 249.5 249.7 249.6 249.5 249.6 249.8 249.6 249.7 249.5 249.8 250.1 250.0 249.8 249.9 249.8 249.9 249.8 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.2 250.2 250.2 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 20150504 233130 249.7 249.9 250.0 249.6 249.4 249.6 250.0 249.9 249.4 249.6 249.6 249.8 249.2 249.4 249.6 249.9 249.8 249.8 249.9 249.8 249.9 250.1 249.4 249.8 249.8 249.5 249.6 249.6 249.8 249.8 249.6 249.8 249.6 249.7 249.5 249.9 250.1 249.8 249.6 249.5 249.6 249.6 249.6 249.9 249.6 249.6 249.8 249.8 249.9 249.8 249.8 249.6 249.8 249.9 249.7 249.8 249.9 249.9 249.7 250.0 20150504 233140 249.5 249.6 249.4 249.5 249.9 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.2 249.6 249.3 249.5 249.2 250.0 249.9 249.5 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.9 250.1 250.1 250.0 249.9 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 20150504 233150 249.6 249.7 249.2 249.5 249.5 249.8 249.2 249.6 249.8 249.6 249.2 249.4 250.0 249.8 250.0 249.8 249.6 249.9 250.0 249.7 250.0 249.7 249.8 249.6 249.6 249.6 249.8 249.6 249.8 249.8 250.0 250.0 249.9 249.9 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.2 249.9 250.2 250.3 250.3 250.1 250.1 250.1 250.1 250.1 250.0 250.2 20150504 233200 249.6 249.5 249.4 249.7 249.6 249.5 249.4 249.7 249.5 249.6 249.6 249.6 249.4 249.8 249.8 249.3 249.2 249.6 249.9 250.0 249.5 249.3 249.3 249.6 249.6 249.9 249.6 249.4 250.0 249.6 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 20150504 233210 249.6 249.3 249.7 249.5 249.8 249.3 249.6 250.0 249.9 249.2 249.7 249.7 249.5 249.8 249.4 249.4 249.8 249.1 249.1 249.4 249.9 249.6 249.5 249.6 250.0 249.9 249.9 249.4 249.2 249.7 249.6 249.8 250.0 249.6 249.7 249.9 249.7 250.0 249.7 250.0 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150504 233220 249.3 249.6 249.8 249.9 249.7 249.6 249.4 249.8 249.8 249.8 249.7 249.5 249.9 250.0 250.0 250.0 249.8 249.5 249.6 249.9 249.8 250.0 249.8 250.0 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 20150504 233230 249.2 249.4 249.5 249.3 249.3 249.4 249.1 249.2 249.6 249.1 249.4 249.4 249.6 249.1 249.4 249.8 249.6 249.8 249.8 249.8 249.8 249.6 249.6 249.4 249.6 249.9 249.9 249.7 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 233240 249.6 249.2 249.9 249.4 249.4 249.6 249.3 249.6 249.4 249.8 249.8 249.6 249.8 249.6 249.6 249.4 249.4 249.6 249.8 249.8 249.4 249.8 249.8 249.6 249.7 250.1 249.8 249.6 250.0 249.8 249.7 249.8 249.9 249.6 249.7 250.1 250.1 250.1 250.2 250.1 250.0 250.1 250.0 250.1 250.0 250.3 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150504 233250 249.7 249.6 249.9 249.6 249.9 250.0 249.4 249.4 249.7 249.9 249.5 249.6 249.6 249.4 250.0 249.8 249.4 249.6 249.7 249.6 249.6 249.4 249.5 249.5 249.7 249.5 249.7 249.4 249.8 249.8 249.7 249.1 249.6 249.7 250.0 249.8 249.6 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 233300 249.6 249.5 249.2 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.6 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.7 249.9 250.0 249.8 249.9 249.8 249.9 250.1 249.8 249.7 249.8 249.8 249.7 249.8 249.9 249.7 250.0 249.8 249.8 249.9 250.0 249.7 249.9 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.5 250.0 250.0 250.0 20150504 233310 249.2 249.5 249.5 249.4 249.2 249.4 249.2 249.4 249.5 249.2 249.4 249.3 249.5 249.1 249.5 249.5 249.4 249.4 249.1 249.2 249.5 249.6 249.8 249.9 249.9 250.2 250.1 249.7 249.7 249.6 249.9 249.9 249.8 249.8 249.9 250.2 250.1 249.8 250.0 250.1 249.6 249.7 249.8 249.6 249.5 249.8 249.6 249.5 249.7 249.6 249.8 249.8 249.8 249.6 249.6 249.8 249.5 249.6 249.8 249.8 20150504 233320 249.4 249.4 249.8 249.7 249.6 249.7 249.4 249.8 249.8 249.8 249.7 249.6 249.8 249.4 249.7 249.8 249.8 249.6 249.7 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150504 233330 249.6 249.6 249.8 249.1 249.9 249.4 250.0 249.6 249.5 249.8 249.6 249.7 249.9 249.7 249.6 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.2 250.2 250.0 250.0 250.0 249.9 250.1 250.2 250.1 250.4 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.1 250.0 20150504 233340 249.6 249.6 249.5 249.4 249.7 249.8 249.3 249.4 249.6 249.7 249.6 249.4 249.5 249.4 249.4 249.8 249.6 249.5 249.5 249.7 249.7 249.6 249.4 249.9 249.7 250.0 249.5 249.5 249.7 250.0 249.8 249.8 249.7 250.0 250.0 250.0 249.7 250.0 249.5 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 20150504 233350 249.9 249.1 249.6 249.8 249.9 249.8 249.5 249.2 249.8 249.8 249.6 249.6 249.7 249.6 249.8 249.8 249.8 249.9 250.0 250.2 249.9 250.1 250.1 249.8 249.8 250.1 250.2 250.2 250.2 250.4 250.1 250.4 250.1 249.9 250.1 250.2 250.6 250.1 250.1 249.9 250.2 250.6 250.4 250.0 250.0 250.4 250.1 249.9 249.9 250.1 250.6 250.1 250.2 250.3 250.1 250.2 250.1 250.2 250.1 250.0 20150504 233400 249.2 249.2 249.0 249.1 249.1 249.1 249.0 249.3 249.5 249.2 249.4 249.5 249.1 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.7 249.1 249.5 249.6 249.2 249.6 249.8 249.9 249.6 249.5 249.6 250.0 249.6 249.7 249.7 249.6 249.6 249.8 249.5 249.7 249.8 249.8 249.7 249.9 249.9 250.0 249.8 249.8 249.8 249.9 249.9 249.9 249.9 250.1 249.7 249.8 249.6 249.7 249.8 250.0 20150504 233410 249.5 249.2 249.4 249.1 249.6 249.6 249.4 249.6 249.2 249.3 249.3 248.9 249.2 249.5 249.6 249.8 249.8 249.8 249.8 249.6 249.8 249.6 249.8 249.7 249.7 250.0 249.8 249.6 249.8 249.9 249.7 249.5 249.5 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150504 233420 249.5 249.1 249.3 249.6 249.6 249.6 249.5 249.6 249.2 249.4 249.2 249.2 249.6 249.3 249.7 250.0 249.9 249.6 249.7 250.0 249.7 249.9 249.4 249.8 249.6 249.9 249.7 249.8 249.7 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.8 250.0 249.9 250.0 249.7 250.1 249.8 250.0 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 233430 249.6 249.4 249.8 249.8 249.5 249.8 249.6 249.4 249.4 249.4 249.4 249.7 249.9 249.0 249.5 249.4 249.8 249.5 249.4 249.6 249.9 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150504 233440 249.6 249.4 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.8 249.5 249.4 249.3 249.5 249.5 249.4 249.2 249.4 249.4 249.8 249.7 249.5 249.5 249.5 249.8 249.7 250.0 249.5 249.7 249.7 250.0 249.8 249.8 250.1 250.1 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.1 250.0 250.0 249.8 249.8 249.8 250.0 250.1 250.1 250.1 250.0 249.8 249.9 250.2 249.8 249.9 249.9 20150504 233450 249.2 249.2 250.0 249.4 249.2 249.4 249.4 249.5 249.1 249.4 249.2 249.6 249.4 249.2 249.6 249.4 249.4 249.2 249.3 249.1 249.6 249.6 249.7 249.5 249.3 249.4 249.7 249.3 249.3 249.6 249.4 249.6 249.5 249.5 249.4 250.0 249.9 249.8 249.4 249.4 249.7 249.4 249.1 249.1 248.9 249.2 249.5 249.6 249.5 249.6 249.4 249.2 249.9 249.7 249.6 249.9 249.8 249.6 249.5 249.5 20150504 233500 249.5 249.2 249.4 249.2 249.5 249.3 249.3 249.9 249.5 249.3 249.1 249.5 249.9 249.5 249.6 249.9 249.6 249.5 249.9 249.8 249.6 249.6 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.8 250.1 249.8 249.8 249.7 249.9 249.8 250.0 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20150504 233510 249.6 249.7 249.1 249.1 249.3 249.3 249.2 249.0 249.6 250.1 249.6 249.5 249.2 249.8 249.6 249.2 249.4 249.3 249.4 249.7 249.4 249.6 249.4 249.2 249.4 249.6 249.8 249.1 249.5 250.0 249.6 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.9 20150504 233520 249.1 249.5 249.5 249.1 249.1 249.1 249.3 249.0 249.1 249.0 249.2 249.1 249.2 249.5 249.4 249.6 249.4 249.2 249.5 249.3 249.1 249.1 249.2 249.3 249.2 249.3 249.5 249.3 249.5 249.5 249.7 249.5 249.2 249.1 249.1 249.3 249.4 249.3 249.0 249.0 249.1 249.4 249.6 249.8 249.5 249.3 249.4 249.3 249.7 249.7 249.6 249.8 249.5 249.7 249.7 249.9 249.7 249.7 249.8 249.7 20150504 233530 249.6 249.4 249.7 249.9 249.7 249.7 249.2 249.8 250.0 249.9 249.5 249.4 249.3 249.7 249.4 249.8 249.8 249.6 249.9 249.6 249.8 250.0 249.6 249.9 250.0 249.8 250.0 249.9 249.8 250.1 250.0 249.8 249.6 249.9 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.2 250.1 250.0 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.4 250.0 250.1 250.0 250.0 249.9 250.1 20150504 233540 249.2 249.2 249.6 249.8 249.6 249.5 249.6 249.7 249.6 249.5 249.7 249.5 249.6 249.7 249.9 249.5 249.8 249.8 249.9 249.6 249.6 249.7 249.7 249.6 249.6 249.9 249.8 249.3 249.5 249.7 249.7 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.3 250.0 249.9 250.1 20150504 233550 249.4 250.1 249.6 249.8 249.7 249.5 249.6 249.5 249.8 249.2 249.4 249.9 249.4 249.8 249.8 249.8 249.4 249.3 249.5 249.9 249.2 249.9 250.0 249.9 249.8 249.3 249.3 249.5 249.8 249.8 249.9 249.9 250.0 250.0 250.1 250.1 250.3 250.0 250.2 250.0 250.0 250.1 250.3 250.0 250.0 250.4 250.1 250.4 250.0 249.9 249.9 249.9 250.3 250.1 250.6 250.2 250.1 250.2 250.0 250.2 20150504 233600 249.1 249.6 249.7 249.2 249.4 249.6 249.4 249.7 249.9 249.8 249.6 250.0 249.7 249.7 249.8 250.0 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.6 249.8 249.9 250.0 249.8 250.2 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.0 20150504 233610 249.8 249.9 249.7 250.0 249.6 249.4 249.8 249.4 249.4 249.3 249.2 249.9 250.0 249.8 249.5 249.6 249.8 249.9 249.6 249.8 249.8 249.2 249.4 249.8 249.7 249.8 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 233620 249.8 249.5 249.5 249.4 249.8 249.5 249.1 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.4 249.3 249.4 249.3 249.5 249.8 249.8 249.8 249.7 249.6 249.7 249.7 249.5 249.8 249.5 249.4 249.4 249.5 249.6 249.6 249.7 249.8 249.7 249.5 249.6 249.8 250.0 250.0 249.9 249.8 249.6 250.0 249.7 249.7 249.7 250.0 249.9 250.0 249.7 249.9 249.8 249.8 20150504 233630 249.6 249.4 249.8 249.2 249.7 249.4 249.2 249.2 249.6 249.5 249.6 249.7 249.7 250.0 249.8 249.9 249.9 249.6 249.7 249.8 249.7 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.8 250.0 250.0 20150504 233640 249.4 249.9 249.8 249.5 249.7 250.0 249.5 249.6 249.6 249.5 249.5 249.9 249.9 250.0 249.8 249.7 249.7 249.8 249.7 249.5 249.7 249.6 249.8 249.8 249.6 249.9 249.5 249.6 249.9 249.6 249.7 249.9 250.2 249.5 249.7 249.8 249.5 250.0 249.5 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.3 250.0 250.1 250.0 250.0 250.1 250.2 20150504 233650 249.5 249.2 249.8 250.1 249.6 249.2 249.3 249.4 249.6 249.8 249.4 249.4 249.1 249.4 249.4 249.6 249.6 249.3 249.4 249.8 249.5 249.7 249.6 249.3 249.1 249.4 249.6 249.8 249.4 249.9 249.8 249.8 249.8 249.8 249.7 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.2 250.2 250.0 250.4 250.0 250.2 250.2 250.1 250.0 250.2 250.2 250.2 250.1 250.1 250.0 250.1 249.9 250.1 20150504 233700 249.8 249.8 249.3 249.7 249.6 249.5 249.7 249.9 249.8 249.6 249.5 249.6 249.8 249.7 249.8 249.3 249.4 249.2 249.4 249.5 249.2 249.5 249.2 249.0 249.4 249.7 249.5 249.5 249.8 249.5 249.7 249.7 249.4 249.4 249.6 249.6 249.6 249.7 249.5 249.7 249.9 249.7 249.9 250.0 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.8 249.6 250.0 249.9 249.8 249.8 249.8 249.7 249.8 20150504 233710 249.4 249.7 249.9 249.8 250.1 250.0 249.5 249.8 250.1 249.6 249.8 249.7 249.8 250.0 250.0 250.1 250.2 250.3 250.2 250.2 250.0 250.0 249.8 249.9 250.0 250.2 250.0 250.2 250.2 250.2 250.0 250.2 250.1 250.0 250.1 250.2 250.1 250.1 250.0 250.0 250.2 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.0 20150504 233720 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.4 249.1 249.2 249.4 249.3 249.2 249.4 249.5 249.1 249.2 249.2 249.7 249.6 249.7 249.7 249.7 249.5 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.7 249.9 249.7 250.0 250.0 249.9 249.9 249.8 249.6 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.7 249.9 249.9 249.6 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.9 20150504 233730 249.5 249.5 249.2 249.6 249.8 249.6 249.4 249.5 249.3 249.1 249.2 249.5 249.3 249.3 249.8 249.4 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.6 249.6 249.6 249.6 249.3 249.4 249.5 250.0 250.0 249.7 249.6 249.8 250.0 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 249.9 249.8 250.0 20150504 233740 249.8 249.8 249.5 250.0 250.0 249.3 249.4 249.7 249.7 249.3 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.9 249.6 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.1 250.1 250.1 250.2 250.3 250.3 250.1 250.1 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.1 250.1 250.1 250.3 250.1 20150504 233750 249.4 249.5 249.6 249.8 249.4 249.3 249.2 249.4 249.6 249.1 249.5 249.4 249.3 249.6 249.8 249.8 249.3 249.4 249.3 249.2 249.3 249.4 249.7 249.9 249.7 250.0 249.8 249.6 249.8 249.6 249.8 249.7 249.8 249.6 249.4 249.9 249.9 250.0 249.8 249.9 249.6 249.9 250.0 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 233800 249.2 249.3 249.8 249.3 249.5 249.6 249.5 249.5 249.5 249.4 249.2 249.2 249.2 249.4 249.6 249.5 249.7 249.5 249.6 249.7 249.4 249.4 249.2 249.3 249.5 249.7 249.5 249.2 249.5 249.6 249.8 249.4 249.5 249.5 249.8 249.7 249.8 249.7 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 233810 249.4 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.7 249.6 249.4 249.6 249.9 249.9 250.2 249.7 249.6 249.6 250.1 250.1 250.2 250.0 249.9 250.4 250.1 249.8 250.1 250.1 250.1 249.9 250.0 250.1 250.2 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.1 250.1 250.1 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.2 250.2 20150504 233820 249.5 249.6 249.9 249.7 249.8 249.7 249.5 249.6 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.7 249.3 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.7 250.0 249.7 249.5 249.4 249.3 249.9 249.8 249.9 249.8 249.7 249.5 249.8 249.7 249.9 249.4 249.7 249.5 249.8 249.6 249.8 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.9 249.8 250.0 249.8 249.9 250.0 250.0 20150504 233830 249.9 249.5 249.2 249.6 249.6 249.3 249.2 249.6 249.8 249.5 249.6 249.5 249.4 249.6 249.4 249.8 249.4 249.2 249.4 249.3 249.3 249.2 249.2 249.0 249.2 249.8 249.7 249.6 249.8 249.7 250.0 249.3 249.5 249.6 249.8 249.8 249.6 249.9 249.5 249.9 249.8 250.0 249.9 249.8 249.6 249.7 249.5 249.9 249.8 249.7 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 20150504 233840 249.8 249.6 249.5 249.9 249.8 249.7 249.6 249.6 249.8 249.8 249.5 249.7 249.3 249.7 249.8 250.0 249.8 249.8 249.8 249.5 249.5 249.8 249.6 249.5 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 233850 249.2 249.6 249.2 249.4 249.3 249.2 249.2 249.5 249.6 249.6 249.4 249.4 249.4 249.2 249.2 249.4 249.2 249.2 249.5 249.5 249.6 249.4 249.6 249.3 249.3 249.6 249.3 249.0 249.8 249.3 249.4 249.2 249.6 249.6 249.8 249.6 249.6 249.8 249.9 249.5 249.6 249.6 249.5 249.8 249.7 249.5 249.8 249.7 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 233900 249.2 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.2 249.3 249.4 249.7 249.4 249.4 249.4 249.7 249.8 249.7 249.6 249.3 249.5 249.6 250.1 249.8 249.4 249.9 249.9 249.9 249.8 250.0 250.1 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.0 20150504 233910 249.4 249.4 249.4 249.6 249.6 249.3 249.8 249.8 250.0 250.0 249.8 249.3 249.8 249.7 250.1 249.8 249.6 250.0 249.6 249.6 249.4 249.5 249.4 249.2 249.7 249.8 249.4 249.6 249.8 249.8 249.9 249.6 250.0 250.0 249.8 249.9 249.9 249.9 249.7 249.9 249.7 249.8 249.6 249.8 249.5 249.9 250.0 250.1 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.2 20150504 233920 249.4 249.2 249.7 249.6 249.5 249.5 249.2 249.2 249.5 249.2 249.5 249.7 249.4 249.7 249.9 249.6 249.6 249.5 250.0 249.8 249.6 249.6 249.3 249.6 249.8 250.1 249.8 249.4 249.7 249.7 249.5 249.8 249.7 249.5 249.6 249.6 249.5 249.8 249.8 249.7 249.5 249.6 249.7 249.9 249.7 249.8 249.8 249.7 249.5 249.6 249.7 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.7 249.8 20150504 233930 249.8 249.6 249.4 249.5 249.6 249.6 249.4 249.9 249.7 249.7 249.6 250.1 249.7 249.8 249.9 249.9 249.5 249.5 249.7 249.9 249.9 249.6 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150504 233940 249.2 249.2 249.5 249.5 249.4 249.2 249.2 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.2 249.1 249.6 249.5 249.5 249.7 249.4 249.5 249.3 249.5 249.5 249.6 249.4 249.3 249.5 249.5 249.4 249.4 249.4 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.8 250.0 249.7 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 233950 249.9 249.2 249.4 249.1 249.0 249.4 249.0 249.4 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 250.0 249.8 249.5 249.8 249.6 249.6 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 234000 249.5 249.4 249.9 249.3 249.5 249.6 249.5 249.7 249.8 249.6 249.5 249.5 249.8 249.4 249.8 249.5 249.7 249.8 249.9 250.0 250.0 249.6 249.5 249.8 249.5 249.4 249.3 249.4 249.5 249.6 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.9 249.7 249.8 249.9 249.9 249.9 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 20150504 234010 249.2 249.6 249.3 249.6 249.1 249.4 249.6 249.4 249.8 249.7 249.4 249.6 249.3 249.5 249.7 249.2 249.2 248.9 249.6 249.2 249.1 249.3 249.1 249.4 249.2 249.8 249.6 249.2 249.3 249.4 249.4 249.6 249.7 249.6 249.8 249.9 249.5 249.6 249.9 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 20150504 234020 249.5 249.5 249.8 249.9 250.0 249.8 249.8 249.4 249.8 249.9 249.6 249.6 249.8 249.6 249.8 249.8 249.4 249.5 249.4 249.6 249.6 249.8 250.0 249.4 249.7 249.8 249.8 249.6 249.8 250.0 249.6 249.8 249.7 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.1 20150504 234030 249.8 250.0 250.0 249.9 249.8 249.7 249.8 249.6 249.7 250.0 249.8 249.8 249.6 249.8 249.8 249.8 249.7 249.8 250.1 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 249.8 250.2 250.2 250.2 250.1 250.3 250.2 250.2 249.9 250.1 250.0 250.1 250.2 250.2 250.1 250.0 250.1 250.1 250.1 20150504 234040 249.2 249.1 249.5 249.3 249.4 249.5 249.2 249.6 249.5 249.2 249.2 249.7 249.5 249.8 249.6 249.5 249.9 249.5 249.5 249.9 249.7 249.8 249.8 249.8 249.5 249.9 249.7 249.8 249.7 250.0 249.8 249.7 249.8 249.7 249.5 249.6 249.9 249.8 250.0 249.7 249.8 249.9 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 234050 249.2 249.3 248.9 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.6 249.2 249.4 249.9 249.4 249.2 249.3 249.2 249.2 249.2 249.1 249.1 249.3 249.6 249.9 249.5 249.2 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 20150504 234100 249.5 249.8 249.5 249.6 249.6 249.2 249.6 249.5 249.5 249.5 249.3 249.8 249.5 249.3 249.5 249.7 249.8 249.4 249.5 249.6 249.5 249.9 249.5 249.8 249.7 250.0 249.5 249.7 249.9 249.7 249.5 249.6 249.7 249.6 249.4 249.6 249.5 250.0 249.8 249.7 249.8 249.5 249.4 250.0 250.0 249.7 249.7 249.7 249.6 250.0 250.0 249.9 249.8 250.0 249.6 249.5 249.9 249.8 249.5 249.8 20150504 234110 249.5 249.6 249.6 249.6 249.2 249.7 249.7 249.2 249.7 249.4 249.2 249.6 249.1 249.3 250.2 249.5 249.8 249.4 249.7 249.8 249.5 249.6 249.3 249.3 249.5 249.8 249.2 249.6 249.5 249.1 249.0 249.4 249.3 249.4 249.5 249.6 249.8 250.2 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.1 249.9 249.9 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 20150504 234120 249.3 249.5 249.9 249.8 249.6 249.5 249.4 249.3 249.4 249.5 249.6 249.4 249.5 249.8 250.0 249.8 249.6 249.5 249.5 249.6 249.8 249.7 249.8 249.7 249.5 249.9 250.1 249.8 249.8 250.0 250.1 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 249.9 250.0 250.1 249.8 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20150504 234130 249.6 249.5 249.8 249.4 249.1 249.3 249.6 249.9 249.7 249.6 249.2 249.8 249.6 249.3 249.6 249.4 249.7 249.3 249.2 249.6 249.4 250.0 249.6 249.5 249.8 249.4 249.5 249.8 249.9 249.6 249.5 249.5 249.2 249.9 250.1 250.0 250.2 249.8 249.8 249.6 249.6 249.8 250.4 249.9 249.7 249.5 249.7 249.8 249.9 249.6 249.6 250.1 249.8 249.6 249.8 249.9 250.1 250.0 250.2 249.9 20150504 234140 249.3 249.3 249.6 249.3 249.3 249.1 249.4 249.5 249.5 250.0 249.4 249.6 249.5 249.5 249.7 249.8 249.5 249.4 249.5 249.7 249.6 249.7 249.4 249.4 249.7 249.7 249.5 249.5 249.7 249.8 249.9 249.8 249.7 249.6 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150504 234150 249.6 249.2 249.6 249.7 249.6 249.4 249.7 249.8 249.8 249.4 249.6 249.4 249.8 249.2 249.7 249.1 249.8 249.2 249.6 249.8 249.9 249.6 249.5 249.6 249.6 249.6 249.7 249.8 249.7 249.9 250.1 250.0 249.9 250.3 249.9 250.0 250.2 250.1 250.1 250.1 250.1 250.1 250.3 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.8 250.3 250.1 250.1 250.0 250.0 250.1 20150504 234200 249.4 249.5 249.9 249.5 249.5 249.8 249.8 249.4 249.5 249.2 249.2 249.2 249.5 249.3 249.3 249.5 249.4 249.5 249.6 249.4 249.6 249.8 249.8 249.8 249.7 249.9 249.7 249.7 249.8 249.7 250.1 249.8 249.7 250.0 249.8 249.8 249.8 250.0 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.6 250.0 249.7 249.7 249.7 249.7 249.6 249.6 249.9 249.6 249.8 249.7 249.9 249.8 249.8 20150504 234210 249.2 249.3 249.4 249.2 249.4 249.6 249.5 249.4 249.8 249.8 249.7 249.7 249.4 249.1 249.6 249.3 249.4 249.6 249.4 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.5 249.7 249.6 249.7 249.8 250.1 250.0 249.9 250.0 250.1 250.3 250.1 250.0 250.2 250.0 250.2 250.4 250.2 250.1 250.1 250.1 250.2 250.1 250.0 250.0 250.1 250.3 250.1 250.0 250.2 250.1 250.1 250.1 20150504 234220 249.5 249.6 249.8 249.5 249.7 249.6 249.5 249.9 249.6 249.5 249.6 249.8 249.6 249.5 249.9 249.5 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.6 249.7 250.0 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 20150504 234230 249.4 249.4 249.4 249.4 249.6 249.7 249.6 249.6 249.5 249.5 249.1 249.4 249.6 249.3 250.0 249.7 249.3 249.3 249.3 249.8 249.9 249.9 250.0 249.4 249.7 249.9 250.0 249.6 249.7 249.8 249.6 249.5 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 20150504 234240 249.7 249.7 249.5 249.6 249.9 249.2 249.3 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 20150504 234250 249.5 249.4 249.6 249.5 249.4 249.7 249.6 249.6 249.7 249.2 249.2 249.6 249.1 249.5 249.8 249.6 249.2 249.5 250.1 250.2 249.9 249.8 249.8 250.1 249.9 250.0 249.8 249.6 249.8 250.0 250.1 250.3 250.0 250.2 250.2 250.2 250.2 250.3 249.9 249.9 250.0 250.6 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.2 250.0 250.3 250.1 250.1 250.1 250.0 250.1 250.1 250.1 20150504 234300 249.5 249.5 249.9 249.7 249.5 249.4 249.3 249.5 249.9 249.3 249.2 249.4 249.4 249.2 249.5 249.6 249.5 249.3 249.5 249.6 249.5 249.3 249.5 249.3 249.3 249.4 249.6 249.4 249.4 249.7 249.5 249.4 249.5 249.8 249.7 249.7 249.5 249.5 249.4 249.8 249.9 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 234310 249.2 249.5 249.4 249.6 249.2 249.4 250.0 249.6 249.6 249.2 249.5 249.6 249.2 249.9 249.8 249.9 249.8 249.9 249.8 249.9 249.9 249.5 249.6 249.6 249.5 249.8 249.6 249.6 249.6 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 234320 249.8 249.5 249.6 249.7 249.5 249.6 249.2 249.5 249.4 249.6 249.7 249.5 249.6 249.9 249.8 249.9 249.6 249.4 249.5 249.8 249.6 249.5 249.8 249.8 250.0 249.9 250.0 250.0 249.7 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150504 234330 249.1 249.2 249.5 249.8 249.6 249.6 249.2 249.9 249.5 249.5 249.3 249.5 249.1 249.6 249.4 249.2 249.6 248.9 249.4 249.4 249.5 249.8 249.7 249.4 249.7 249.6 249.9 249.6 249.3 250.0 249.7 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150504 234340 249.2 249.2 249.7 249.7 249.8 249.8 249.5 249.7 249.5 249.3 249.7 249.7 249.4 249.4 249.8 249.7 249.7 249.5 249.6 249.5 249.6 249.4 249.2 249.3 249.0 249.5 249.7 249.5 249.6 249.4 249.9 249.6 249.8 249.5 249.4 249.5 249.5 250.0 249.4 249.9 249.5 249.5 249.8 249.8 249.4 249.7 249.5 249.5 249.5 249.8 249.8 249.5 249.4 249.6 249.7 249.8 249.6 249.9 250.0 249.9 20150504 234350 249.4 249.1 249.5 249.4 249.4 249.4 249.4 249.3 249.6 249.3 249.7 249.4 249.2 250.1 249.6 249.4 249.6 249.4 249.2 250.0 249.5 249.7 249.6 249.1 249.2 250.0 249.8 249.8 249.8 249.8 249.6 249.8 250.0 249.6 249.8 249.7 249.7 249.5 249.6 249.8 250.1 249.8 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.8 249.5 249.5 249.5 249.7 249.6 249.6 250.2 249.8 249.8 249.7 20150504 234400 249.8 249.7 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.8 249.6 249.5 249.7 249.7 249.6 249.9 250.0 249.9 249.9 249.8 249.8 249.9 250.1 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150504 234410 249.2 250.0 249.7 249.9 249.8 249.6 249.6 249.3 249.4 249.5 249.2 249.8 249.6 249.3 249.8 249.9 249.1 249.3 249.4 249.8 249.6 249.6 249.8 249.8 250.0 249.8 249.6 249.9 249.9 249.8 249.9 249.7 249.8 249.9 249.6 249.5 249.6 249.9 250.2 249.8 249.9 249.6 249.8 249.5 249.9 249.5 249.8 249.8 249.9 249.6 249.8 249.7 249.6 250.0 249.7 249.7 250.0 250.0 250.0 250.0 20150504 234420 249.5 249.5 249.8 249.8 249.9 249.9 249.7 249.2 249.5 249.4 249.2 249.8 249.3 249.4 249.6 250.0 249.8 249.6 249.7 249.5 249.2 249.5 249.6 249.4 249.4 249.5 249.9 249.9 249.8 250.0 249.7 250.0 249.9 250.0 249.9 250.0 250.2 250.0 250.1 250.0 250.1 250.0 250.2 250.1 250.1 250.2 250.4 250.1 250.2 250.3 250.2 250.2 250.0 250.2 250.2 250.2 250.1 250.2 250.0 250.0 20150504 234430 249.2 249.1 249.8 249.8 249.7 249.7 249.6 249.3 249.3 249.1 249.7 249.8 250.0 249.9 250.0 249.6 249.7 249.5 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 234440 249.2 249.4 249.5 249.5 249.5 249.5 249.3 249.5 250.0 249.5 249.4 249.7 249.7 249.1 249.6 249.8 249.3 249.4 249.4 249.4 249.5 249.7 249.2 249.5 249.5 250.0 249.9 249.9 249.5 249.8 249.8 249.7 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20150504 234450 249.1 249.6 249.6 249.8 249.6 249.8 249.2 249.9 249.4 249.4 249.6 249.6 249.3 249.4 249.8 249.8 249.6 249.3 249.5 249.7 249.4 249.2 249.4 249.5 249.7 249.6 249.9 249.5 249.8 249.9 250.0 250.0 249.9 250.1 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 234500 249.8 249.5 249.9 249.7 250.0 249.8 249.6 249.6 249.6 249.8 249.8 249.5 249.7 249.5 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.2 20150504 234510 249.5 249.4 249.8 249.8 249.4 249.2 249.4 249.3 249.6 249.9 249.4 249.7 249.4 249.5 249.6 249.6 249.2 249.6 249.8 249.5 249.5 249.4 249.6 249.6 249.7 250.1 249.8 250.3 249.6 249.9 249.9 250.2 249.9 250.2 249.9 250.1 249.7 249.6 250.0 249.9 249.9 249.7 250.0 250.2 249.9 250.1 250.2 250.0 249.9 250.2 250.2 250.1 250.2 250.2 249.9 250.0 250.0 250.0 250.0 250.1 20150504 234520 249.3 249.4 249.5 249.5 249.3 249.3 249.1 249.3 249.5 249.2 249.2 249.3 249.3 249.4 249.2 249.3 249.2 249.5 249.1 248.9 249.4 249.7 249.5 249.4 249.6 249.7 249.7 249.6 249.3 249.6 249.8 249.7 249.4 249.7 249.6 249.6 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.9 249.9 249.9 250.0 20150504 234530 249.5 249.4 249.6 249.1 249.2 249.6 249.3 249.3 249.6 249.8 249.2 249.4 249.1 249.3 249.4 249.7 249.8 249.5 249.2 249.7 249.7 249.8 249.4 249.3 249.2 249.5 249.6 249.2 249.3 249.5 249.4 249.4 249.2 249.7 249.2 249.9 249.7 249.6 249.5 249.4 249.1 249.3 249.4 249.9 249.6 249.8 249.9 250.1 249.5 249.8 249.9 249.6 249.6 249.8 249.8 249.6 249.7 249.8 249.6 250.0 20150504 234540 249.4 249.4 249.5 249.6 249.7 249.6 249.2 249.3 249.8 249.6 249.2 249.4 249.2 249.5 249.8 249.7 249.8 249.6 249.5 250.0 250.0 249.6 249.7 249.5 249.6 249.8 249.3 249.4 249.5 249.7 249.8 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150504 234550 249.8 249.8 249.8 249.8 249.6 249.6 249.8 249.5 249.2 249.3 249.4 249.4 249.7 249.1 249.9 249.6 249.3 249.6 249.4 250.1 249.6 249.9 250.0 250.1 250.1 249.8 249.9 250.0 250.0 249.9 249.7 249.7 249.5 249.8 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.9 249.9 249.8 249.6 249.9 250.0 249.9 249.8 249.7 249.6 249.8 249.9 250.1 250.3 250.0 250.0 250.1 20150504 234600 249.4 249.5 249.2 249.2 249.4 249.6 249.2 249.3 249.1 249.3 249.1 249.2 249.2 249.3 249.2 249.6 249.7 249.3 249.5 249.7 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 234610 249.6 249.8 249.9 249.8 249.8 249.6 249.8 249.8 250.0 249.8 250.0 249.6 249.8 250.0 250.0 250.1 249.7 249.9 249.8 250.0 250.0 250.0 250.1 250.1 250.1 250.4 250.1 250.1 250.2 249.9 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.2 250.1 249.9 250.1 250.1 250.2 250.2 250.6 250.0 249.9 250.1 250.1 249.9 250.1 250.1 250.1 250.0 250.2 20150504 234620 249.3 249.3 249.4 249.4 249.7 249.7 249.4 249.9 249.6 249.7 249.5 249.4 249.7 249.5 249.8 249.3 249.3 249.1 249.3 249.8 250.0 250.0 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.1 20150504 234630 249.6 249.2 249.8 249.4 249.6 249.9 249.3 249.9 249.6 249.6 249.5 249.6 249.9 249.2 250.0 249.8 249.4 249.4 249.4 249.6 249.2 249.6 249.6 249.8 249.6 249.8 249.8 249.6 249.6 249.6 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.6 250.1 250.0 250.0 250.0 249.7 249.8 249.6 249.5 249.9 249.7 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 234640 249.5 249.2 249.3 249.3 249.4 249.3 249.6 249.5 249.8 249.3 249.2 249.5 249.4 249.5 249.6 249.5 249.3 249.3 249.5 249.6 249.3 249.4 249.6 249.6 249.7 249.6 249.5 249.8 249.5 250.0 249.5 249.6 249.6 249.8 249.4 249.5 249.8 249.8 249.7 249.8 249.7 249.7 249.8 250.0 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.5 249.8 249.8 249.9 249.7 249.9 250.0 250.0 250.1 20150504 234650 249.5 249.9 249.7 249.6 249.6 249.4 249.6 249.8 249.8 249.6 250.0 249.7 249.4 249.6 249.9 249.8 249.6 249.6 249.2 249.8 249.4 249.8 249.9 249.6 249.8 249.8 249.7 249.7 249.8 249.9 249.6 249.6 249.6 249.8 249.7 249.8 249.9 249.8 249.6 250.0 250.0 250.2 250.2 250.1 250.2 250.4 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.1 249.9 250.1 20150504 234700 249.3 249.5 249.8 249.3 249.5 249.5 249.6 249.5 249.8 249.6 249.8 249.5 249.7 249.7 250.0 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20150504 234710 249.8 249.7 249.6 249.5 249.6 249.3 249.5 249.1 249.3 249.5 249.8 249.9 249.7 249.9 249.9 249.6 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150504 234720 249.3 249.3 249.2 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.4 249.4 249.3 249.2 249.5 249.8 249.7 249.9 250.0 250.0 249.9 249.8 249.6 249.8 249.7 249.7 250.0 249.9 249.7 249.9 249.8 249.7 249.5 249.5 249.6 249.6 250.0 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.6 20150504 234730 249.5 249.4 249.6 250.0 249.9 249.6 249.4 249.2 249.8 249.6 249.6 249.4 249.5 249.7 249.8 249.4 249.6 249.5 249.3 249.7 249.6 249.3 249.5 249.0 249.4 249.5 249.2 249.2 249.4 249.5 249.8 249.4 249.6 249.3 249.4 249.8 249.3 249.4 249.3 249.5 249.2 249.8 249.6 249.6 249.1 249.5 249.5 250.0 249.9 249.9 249.8 249.5 249.8 249.6 249.7 249.6 249.6 249.9 249.8 250.0 20150504 234740 249.5 249.8 249.5 249.4 249.8 249.8 249.6 249.7 249.8 249.6 249.8 249.7 249.4 249.7 249.8 249.7 249.8 249.7 249.6 249.7 250.0 249.6 249.8 249.7 250.1 250.0 250.1 250.1 249.9 249.9 249.9 250.1 250.0 249.9 249.9 250.0 250.1 250.1 250.2 250.1 250.1 250.1 250.0 250.2 250.1 250.1 250.0 250.0 250.1 250.1 250.2 250.1 250.2 250.0 249.9 250.1 250.0 250.0 250.3 250.0 20150504 234750 249.4 249.6 249.4 249.6 249.2 249.2 249.5 249.8 249.6 249.1 249.0 249.0 249.1 249.1 249.4 249.5 249.5 249.8 249.8 249.8 250.0 249.6 249.8 249.8 249.6 249.9 249.8 249.6 249.6 249.8 249.6 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150504 234800 249.0 249.3 249.7 249.6 249.5 249.5 249.5 249.9 249.4 249.6 249.6 249.6 249.9 249.3 249.5 249.8 249.6 249.2 249.2 249.3 249.2 249.6 249.5 249.6 249.7 249.3 249.5 249.7 249.6 249.5 249.9 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.7 249.5 249.5 249.7 249.8 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 234810 249.2 249.6 250.2 249.2 249.8 250.0 249.8 249.3 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.8 249.6 249.5 249.9 250.0 250.0 249.9 249.8 249.9 249.7 250.0 250.0 250.2 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20150504 234820 249.7 249.4 249.3 250.0 249.6 249.5 249.5 249.6 249.9 249.7 249.1 249.7 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150504 234830 249.5 249.4 249.6 249.7 249.8 249.2 249.4 250.0 249.8 249.4 249.9 249.4 249.1 250.1 249.7 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.6 249.9 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 20150504 234840 249.7 249.7 249.5 249.4 249.8 249.9 249.8 249.8 249.9 249.9 249.4 249.3 249.7 249.2 249.5 249.7 249.8 249.7 249.6 249.9 250.0 249.6 249.5 249.6 250.0 250.0 249.8 250.0 249.8 249.8 249.7 249.9 249.9 249.9 250.0 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.1 250.2 250.2 250.3 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.2 20150504 234850 249.4 249.1 249.5 249.6 249.2 249.2 249.1 249.0 249.4 249.1 249.0 249.4 249.6 249.6 249.3 249.6 249.4 249.5 249.5 249.2 249.3 249.2 249.6 249.4 249.3 249.4 249.2 249.9 249.8 249.4 249.4 249.8 249.5 249.2 249.1 249.6 249.6 249.7 249.8 249.9 249.3 249.4 249.7 249.6 249.2 249.2 249.2 249.4 249.9 249.9 249.6 249.6 249.7 249.1 249.4 249.1 249.6 249.6 249.4 249.8 20150504 234900 249.5 249.3 249.2 249.3 249.3 249.2 249.6 249.5 249.2 249.3 249.1 249.3 249.3 249.4 249.4 249.6 249.8 249.6 249.4 249.5 249.3 249.4 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.9 250.0 250.0 249.8 249.7 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.9 20150504 234910 249.6 249.2 249.4 248.9 249.9 249.7 249.4 249.2 249.2 249.8 249.5 249.7 249.6 249.6 249.9 249.8 249.8 249.6 249.9 250.0 249.7 249.8 249.9 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 234920 249.5 249.7 249.9 249.8 249.9 249.6 249.8 249.7 249.8 249.5 249.2 249.5 249.5 249.4 249.8 249.6 249.9 249.7 249.7 249.7 249.5 249.3 249.6 249.4 249.4 250.0 249.6 249.4 250.0 249.5 249.4 249.6 249.6 249.7 249.3 250.0 249.9 249.9 249.9 249.8 249.7 249.7 250.0 250.0 249.6 249.9 249.9 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.9 249.7 249.9 20150504 234930 249.4 249.5 249.5 249.4 249.2 249.3 249.4 249.6 249.2 249.2 249.6 249.5 249.5 249.8 250.0 249.7 249.9 249.8 249.9 249.7 249.9 249.3 249.7 249.5 249.5 249.7 249.6 249.8 249.3 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20150504 234940 249.3 249.3 249.4 249.1 249.4 249.3 249.3 249.5 249.8 249.8 249.6 249.7 249.6 249.9 249.9 249.8 249.8 249.7 249.9 249.9 249.8 249.7 250.0 249.9 249.5 249.9 249.8 249.9 249.7 249.7 249.6 250.0 250.0 249.9 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.8 249.9 249.6 249.7 20150504 234950 249.0 249.4 249.0 249.2 249.1 249.1 249.4 249.4 249.7 249.7 249.3 249.8 249.2 249.2 249.5 249.4 249.7 249.2 249.4 249.8 249.7 249.4 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.2 250.1 250.3 20150504 235000 249.7 249.5 249.5 249.4 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.3 249.6 249.5 249.8 249.8 249.7 249.8 249.5 249.3 249.5 250.0 249.6 249.5 249.7 249.8 249.4 249.4 249.5 249.3 249.4 249.7 249.9 249.9 249.7 249.9 249.5 249.5 249.8 249.7 249.6 249.9 249.8 249.7 249.6 249.9 249.7 249.9 249.8 249.6 249.6 249.6 249.8 249.8 250.1 250.1 250.2 250.0 250.0 250.1 20150504 235010 249.5 249.4 249.4 249.9 249.6 249.4 249.5 249.6 249.5 250.1 249.2 249.7 249.6 249.1 249.6 249.3 249.3 249.1 248.8 249.2 249.2 249.4 249.4 249.5 249.8 249.7 249.5 249.5 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.9 250.0 249.9 249.9 249.6 249.8 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.2 250.2 250.4 250.0 249.9 249.9 20150504 235020 249.3 249.5 249.1 249.3 249.8 249.4 249.5 249.6 249.7 249.8 249.4 249.7 249.7 249.6 249.6 249.8 249.5 249.5 249.9 249.8 249.9 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150504 235030 249.4 249.9 249.4 249.3 249.4 249.8 249.7 249.9 249.9 249.7 249.8 249.3 249.2 249.4 249.6 249.8 249.6 249.8 249.9 250.0 250.1 250.1 249.8 249.7 249.2 249.6 249.3 249.2 249.4 249.9 250.0 249.7 249.8 249.6 249.8 249.8 250.0 249.8 249.4 249.9 250.0 250.0 249.5 249.8 249.8 249.9 249.7 249.6 249.6 249.7 249.6 250.1 249.6 250.2 249.9 250.1 250.1 250.1 250.0 250.1 20150504 235040 249.4 249.1 249.5 249.2 249.2 249.2 249.4 249.1 249.4 249.6 249.6 249.6 249.4 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150504 235050 249.9 249.8 249.6 249.2 249.5 249.8 249.6 249.9 250.0 249.8 249.7 249.1 249.6 249.2 249.8 249.7 249.6 249.4 249.2 249.6 249.6 249.6 249.7 249.5 249.3 249.3 249.8 249.6 250.0 249.6 249.7 249.9 249.9 249.4 249.8 249.9 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.7 249.6 249.8 249.6 249.9 249.8 249.8 249.8 249.8 249.4 250.0 249.7 249.9 249.7 249.6 249.6 249.7 20150504 235100 249.5 249.3 249.7 249.3 249.3 249.3 249.4 249.5 249.7 249.4 249.3 249.3 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.5 249.7 249.4 249.7 249.8 249.7 249.5 250.0 249.6 249.8 250.0 249.8 249.4 249.6 249.7 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.8 250.0 249.7 249.8 249.9 249.8 250.0 20150504 235110 249.4 249.9 249.5 249.6 249.7 249.6 249.4 249.8 250.0 249.4 249.1 249.8 249.4 249.1 249.4 249.4 249.1 249.1 249.5 249.8 249.7 249.6 249.6 249.7 249.5 249.2 249.4 249.2 249.7 249.8 249.4 249.9 249.9 249.6 249.6 250.0 250.0 249.9 249.5 250.1 249.6 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20150504 235120 249.8 249.7 249.6 249.3 249.3 249.5 249.6 249.7 249.7 249.5 249.7 249.9 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.7 250.0 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20150504 235130 249.1 249.2 249.8 249.4 249.6 249.8 249.7 249.6 249.6 249.2 249.2 249.1 249.3 250.0 249.6 249.6 249.7 249.6 249.6 249.9 249.8 249.5 249.4 249.7 249.5 249.6 249.1 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 20150504 235140 249.3 249.5 249.3 249.4 249.4 249.3 249.5 249.2 249.4 249.6 249.2 249.4 249.1 249.6 249.7 249.6 249.5 249.7 249.7 249.8 250.0 249.6 249.6 249.7 249.7 249.9 249.9 249.7 250.0 250.0 249.8 249.8 249.9 249.8 249.9 250.1 249.8 249.8 249.8 249.9 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150504 235150 248.9 249.4 249.2 249.2 249.9 250.0 249.8 249.6 249.8 249.4 249.3 249.4 249.6 249.5 249.7 249.8 249.4 249.5 249.4 249.2 249.9 249.9 249.5 249.3 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.3 250.1 250.2 250.1 250.1 250.1 250.0 20150504 235200 249.5 249.5 249.4 249.5 249.0 249.2 249.2 249.6 249.2 249.2 249.1 249.1 249.2 249.3 249.7 249.4 249.6 249.5 249.4 249.6 249.5 249.3 249.3 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.6 249.8 250.0 250.0 249.8 249.6 250.0 250.0 249.7 249.9 249.8 249.8 249.9 249.7 249.6 249.8 250.0 249.8 249.8 249.8 20150504 235210 249.3 249.6 249.6 250.0 249.1 249.1 249.2 249.4 249.5 249.8 249.6 249.7 249.6 249.6 249.8 249.7 249.5 249.4 249.6 249.8 249.8 249.9 249.7 249.5 249.5 249.8 249.8 249.5 249.6 249.6 249.7 249.6 249.8 249.8 249.4 249.5 249.6 249.9 249.5 249.5 249.6 249.6 249.7 250.1 249.6 249.8 249.7 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150504 235220 249.6 249.3 249.5 249.5 249.4 249.2 249.0 249.2 249.5 249.2 249.3 249.5 249.2 249.1 249.2 249.4 249.3 249.2 249.5 249.5 249.1 249.6 249.2 249.2 249.4 249.5 249.3 249.2 249.5 249.3 249.6 249.4 249.5 249.4 249.1 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.9 20150504 235230 249.4 249.8 249.6 249.3 249.0 249.3 249.4 249.3 249.7 249.4 249.6 249.4 249.4 249.8 249.4 249.4 249.6 249.2 249.2 249.6 249.7 249.6 249.1 249.1 249.3 249.6 249.6 249.7 249.4 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 20150504 235240 249.6 249.5 249.4 249.7 249.7 249.5 249.6 249.8 249.6 249.8 249.7 249.8 249.8 250.0 249.9 249.9 249.9 249.9 249.8 249.6 249.8 249.8 249.8 250.0 249.7 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 235250 249.5 249.9 249.6 249.2 249.4 249.4 249.5 249.6 249.6 249.8 249.1 249.5 249.7 249.6 249.7 249.4 249.4 249.3 249.7 249.7 249.6 249.4 249.9 250.1 250.0 249.8 249.9 249.8 249.9 249.9 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.6 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 20150504 235300 249.2 249.7 249.7 249.5 249.5 249.8 249.9 249.9 250.0 249.8 249.5 249.7 249.7 249.2 250.0 249.8 249.8 249.6 249.8 249.7 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150504 235310 249.2 249.4 249.6 249.9 249.4 249.8 249.5 249.6 249.7 249.6 249.6 249.2 249.7 249.2 249.4 249.2 249.2 249.0 249.3 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 235320 249.8 249.4 249.7 249.5 249.7 249.4 249.3 249.5 249.7 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.5 249.6 249.8 249.5 249.2 249.6 249.7 249.5 249.8 250.0 249.5 249.7 249.8 249.9 249.8 249.9 250.0 249.8 249.9 250.0 249.9 249.9 249.8 250.0 249.7 249.8 249.7 249.9 249.7 249.8 249.7 249.8 250.0 250.0 250.3 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.1 20150504 235330 249.6 249.5 249.9 249.6 249.5 249.6 249.9 249.9 249.4 249.4 249.8 249.8 249.8 249.8 249.9 249.6 249.8 249.8 249.6 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.6 249.8 249.7 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150504 235340 249.8 249.7 249.6 250.0 249.7 249.8 249.5 249.6 249.7 249.6 249.3 249.8 249.2 249.9 249.8 249.7 249.6 249.3 249.6 249.5 249.7 249.5 249.2 249.5 249.6 250.0 249.8 249.9 250.0 249.6 250.0 249.7 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.2 20150504 235350 249.4 249.6 249.4 249.4 249.2 249.6 249.9 249.6 249.8 249.8 249.4 249.6 249.4 249.4 249.1 249.6 249.4 249.6 249.4 249.3 249.5 249.6 249.8 250.0 249.7 249.8 249.9 249.9 249.9 249.9 249.9 250.0 250.0 249.8 249.7 249.7 249.8 249.6 249.8 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.2 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.1 20150504 235400 249.3 249.2 249.5 249.4 249.3 249.3 249.7 249.6 249.8 249.4 249.6 249.1 249.5 249.4 249.4 249.6 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 235410 249.7 249.8 249.9 249.6 249.5 249.3 249.4 249.2 250.0 249.6 249.4 249.4 249.6 249.6 249.8 249.6 249.8 250.1 249.7 249.8 249.9 250.1 249.9 249.6 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.4 249.7 249.4 249.7 249.8 249.8 249.8 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 249.9 249.9 250.0 250.1 250.0 250.1 250.2 250.0 250.1 250.0 20150504 235420 249.5 249.9 249.8 249.6 249.7 249.7 249.7 249.5 249.9 249.5 249.2 249.7 249.7 249.6 249.7 249.6 249.5 249.7 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.7 249.8 249.7 249.7 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.1 250.3 250.1 250.1 250.1 249.9 250.0 250.5 20150504 235430 249.5 249.1 249.2 249.7 249.8 249.6 249.5 249.3 249.5 249.3 249.3 249.4 249.2 249.6 249.4 249.5 249.7 249.1 249.8 249.7 249.8 249.8 249.7 249.5 249.9 249.9 249.8 249.9 250.1 250.1 249.9 250.1 250.0 250.2 250.1 250.2 250.0 250.0 249.9 250.3 250.0 249.9 249.8 250.1 250.1 250.2 250.1 250.0 249.9 250.2 250.2 250.2 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.1 20150504 235440 249.3 249.2 249.8 249.3 249.3 249.7 249.5 249.6 249.3 249.3 249.6 249.9 249.4 249.9 249.9 249.8 249.9 249.8 249.7 250.0 250.0 249.9 249.9 249.7 249.7 250.0 250.0 249.8 249.7 250.0 249.8 250.0 250.0 249.7 249.7 249.7 249.8 250.0 250.0 250.2 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150504 235450 249.4 249.7 249.4 249.5 249.8 249.4 249.2 249.1 249.2 249.4 249.3 249.7 249.4 249.7 249.9 249.8 249.6 249.2 249.6 249.8 249.7 249.5 250.0 249.7 249.6 249.7 249.9 249.7 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 20150504 235500 249.4 249.7 249.7 249.6 249.6 249.7 249.3 249.6 249.4 249.7 249.8 249.8 249.8 250.0 249.7 249.5 250.0 249.7 249.8 249.8 249.5 249.5 249.8 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.1 249.9 249.8 250.0 250.0 249.9 250.0 249.7 20150504 235510 250.0 249.8 250.0 249.6 249.8 249.6 250.1 249.6 249.9 249.8 250.0 249.4 249.4 250.0 249.6 249.4 249.3 250.0 249.7 249.4 249.6 249.5 249.3 249.4 249.4 249.4 249.6 249.2 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 235520 249.5 249.5 249.8 249.3 249.7 249.5 249.8 249.6 249.5 249.6 249.4 249.3 249.7 249.7 249.9 249.7 249.6 249.5 249.6 249.8 249.8 249.7 249.6 249.8 249.7 249.5 249.3 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.7 249.6 249.7 249.9 249.8 249.9 249.7 250.0 250.0 250.1 249.7 249.8 249.8 249.7 249.6 249.7 249.5 249.5 249.7 249.9 249.7 249.8 249.6 249.6 249.8 250.2 20150504 235530 249.4 249.1 249.4 249.1 249.3 249.2 249.2 249.3 249.5 249.3 249.1 249.1 249.1 249.2 249.6 249.0 249.1 249.1 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.8 249.4 249.8 249.9 249.4 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20150504 235540 249.3 249.6 249.3 249.5 249.8 249.4 249.6 249.8 249.5 249.8 249.7 249.8 250.0 249.5 249.9 249.7 249.8 249.9 249.7 250.0 249.8 249.7 249.8 249.5 249.7 250.0 249.8 249.4 249.9 250.0 249.6 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 235550 249.6 249.3 249.2 249.9 249.3 249.8 249.6 249.6 249.6 249.9 249.8 249.5 249.5 249.5 249.4 249.2 249.7 249.4 249.4 249.6 249.7 249.7 249.6 249.5 249.5 250.1 249.7 249.6 249.8 249.2 249.6 249.7 249.6 249.4 249.6 249.6 249.9 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.1 249.9 249.9 250.0 250.1 250.1 250.0 20150504 235600 249.4 249.7 249.7 249.6 249.6 249.4 249.6 249.5 249.7 249.6 249.6 249.9 249.9 249.7 249.7 249.9 250.0 249.8 250.1 250.2 250.0 250.1 250.0 250.0 250.2 250.4 250.2 250.1 250.0 250.0 250.2 250.2 250.1 250.1 250.0 250.0 250.0 250.1 250.2 250.3 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.3 250.0 250.0 250.0 250.2 250.0 250.2 20150504 235610 249.5 249.5 249.2 249.4 249.4 249.7 249.2 249.6 249.5 249.2 249.4 249.5 249.3 249.2 249.2 249.8 249.2 249.4 249.4 249.6 249.6 249.5 249.9 250.0 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 235620 249.6 249.6 249.2 249.7 249.5 249.4 249.6 249.7 249.5 249.5 249.6 249.6 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 235630 249.5 249.2 249.1 249.5 249.1 249.2 249.1 249.0 249.2 249.5 249.7 249.5 249.2 249.4 249.8 249.8 249.1 249.3 249.6 249.1 250.1 250.0 249.6 249.8 249.6 250.1 249.8 249.6 249.4 249.7 249.8 249.8 249.8 249.6 249.6 249.5 249.6 249.4 249.9 249.6 249.5 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 235640 249.2 249.4 249.3 249.6 249.5 249.4 249.3 249.5 249.5 249.1 249.3 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.5 249.2 249.5 249.8 249.8 250.0 249.7 249.7 249.6 249.6 249.7 249.8 249.3 250.1 249.8 250.0 249.7 249.9 249.8 249.7 249.7 249.6 249.8 249.7 249.8 249.9 249.8 249.7 249.9 250.1 249.8 249.8 249.8 249.8 249.7 249.7 250.0 250.2 250.0 250.1 20150504 235650 249.5 249.3 249.3 249.5 249.5 249.3 249.2 249.5 249.2 249.2 249.3 249.6 249.6 249.4 249.4 249.3 249.6 249.4 249.4 249.5 249.7 249.3 250.0 249.9 249.6 249.8 249.5 249.6 249.6 249.6 249.8 249.9 249.7 249.8 249.7 249.8 250.0 249.5 249.6 249.6 249.5 249.8 249.7 249.9 249.7 249.9 249.4 249.5 249.6 249.9 249.9 249.6 249.8 249.7 249.7 249.6 249.9 249.7 249.5 249.6 20150504 235700 249.0 249.2 249.3 249.0 249.0 249.1 249.1 249.3 249.2 249.4 249.5 249.5 249.7 249.5 249.6 249.4 249.3 249.3 249.5 249.4 249.6 249.9 249.7 249.7 249.7 249.8 249.9 249.5 249.6 249.8 249.9 250.0 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150504 235710 249.8 249.3 249.7 249.1 249.2 249.4 249.0 249.8 249.8 249.6 249.6 249.8 249.8 249.7 249.8 249.6 249.7 249.7 249.6 249.6 249.7 249.5 249.9 249.5 249.6 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20150504 235720 249.7 249.4 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.5 249.4 249.8 249.4 249.6 249.5 249.5 249.7 249.5 249.8 249.8 249.9 249.8 249.6 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.7 250.1 249.7 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.1 250.2 250.2 250.1 250.0 250.1 250.2 250.3 250.0 250.2 250.0 250.1 249.8 250.2 20150504 235730 249.8 249.6 249.5 249.1 249.4 249.1 249.2 249.1 249.0 249.1 249.4 249.6 249.5 249.2 249.1 249.1 249.3 249.3 249.6 249.6 249.4 249.3 249.1 248.9 249.3 249.2 248.9 249.7 249.7 249.6 249.8 249.7 249.6 249.9 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.9 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150504 235740 249.3 249.5 249.5 249.3 249.7 249.7 249.7 249.8 249.7 249.7 249.4 249.6 249.3 249.7 249.8 249.5 249.6 249.8 249.9 250.0 249.9 249.9 249.8 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.7 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.9 250.0 249.8 250.1 249.8 250.0 250.0 249.9 249.9 249.9 249.9 249.7 249.8 249.8 249.7 249.8 249.8 249.9 20150504 235750 249.6 249.4 249.7 249.6 249.1 249.4 249.8 249.4 249.4 249.4 249.2 249.6 249.3 249.7 249.4 249.8 249.2 249.5 249.4 249.5 249.4 249.6 249.6 249.3 249.6 249.8 249.2 249.4 249.1 249.1 249.8 249.5 249.2 249.2 249.6 249.3 249.7 249.4 249.2 249.2 249.6 249.2 250.1 249.9 249.8 250.0 249.8 249.8 249.6 249.6 249.6 249.6 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 20150504 235800 249.5 249.6 249.7 249.5 249.4 249.3 249.6 249.2 249.7 249.4 249.4 249.5 249.5 249.5 249.9 249.5 249.2 249.2 249.5 249.5 249.5 249.3 249.2 249.3 249.3 249.5 249.3 249.4 249.5 249.3 249.6 249.8 249.2 249.3 249.6 249.5 249.7 249.6 249.3 249.5 249.4 249.5 249.7 249.5 249.5 249.8 250.0 249.8 249.9 249.7 250.0 249.8 249.9 249.6 249.7 249.4 249.7 249.7 249.7 249.8 20150504 235810 249.8 249.5 249.6 249.8 249.8 249.5 249.2 249.5 249.6 249.6 249.4 249.9 249.7 249.5 249.6 249.4 249.3 249.4 249.6 249.4 249.8 249.9 249.8 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.9 249.7 249.8 249.6 249.8 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 20150504 235820 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.3 249.8 249.5 249.8 249.6 249.5 249.6 249.7 249.8 249.6 249.7 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.1 250.0 249.6 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20150504 235830 249.6 249.7 249.6 249.8 250.0 249.6 250.0 249.7 249.8 249.8 249.8 249.8 249.6 249.8 250.0 249.6 249.9 249.6 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.7 249.6 249.4 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.2 250.2 250.1 250.0 250.5 250.0 250.0 250.2 250.0 250.0 250.0 249.9 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20150504 235840 249.7 249.2 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.8 249.4 249.3 249.6 249.5 249.8 249.3 249.8 249.3 249.7 249.5 249.5 249.5 249.5 249.6 249.3 249.7 249.9 249.8 249.6 249.7 249.6 249.7 249.8 249.8 250.1 249.9 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.6 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 20150504 235850 249.6 249.7 249.4 249.4 249.6 249.4 249.5 249.6 249.8 249.3 249.4 249.4 249.4 249.0 249.9 249.8 249.4 249.5 249.4 250.1 249.7 249.1 249.7 249.6 249.5 249.7 249.4 249.8 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20150504 235900 249.5 249.5 249.2 249.1 249.7 249.5 249.3 249.3 250.0 249.6 249.7 249.9 249.4 249.7 249.7 249.6 249.5 249.7 249.4 249.7 249.7 249.6 249.5 249.5 249.6 249.8 249.5 249.7 249.4 249.4 249.9 250.1 249.7 249.9 249.8 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150504 235910 249.4 249.3 249.6 249.2 249.2 249.3 249.1 249.4 249.5 249.2 249.1 249.2 249.3 249.3 249.6 249.4 249.5 249.4 249.6 249.5 249.8 250.0 249.8 249.4 249.6 249.4 249.5 249.8 249.5 249.7 249.6 249.8 249.9 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.9 250.1 20150504 235920 249.0 249.3 249.5 249.5 249.5 249.9 249.5 249.4 249.2 249.1 249.2 249.2 249.4 249.4 249.5 249.4 249.4 249.4 249.8 249.5 249.0 249.2 249.4 249.4 249.5 249.5 249.7 249.6 249.4 249.7 250.0 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.6 249.7 249.6 249.6 249.8 249.7 249.8 249.8 249.8 249.6 249.7 249.8 249.9 249.8 249.8 249.8 249.7 250.0 20150504 235930 249.3 249.1 249.4 249.2 249.4 249.1 249.1 249.5 249.2 249.2 249.3 249.3 249.5 249.1 249.3 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.9 249.8 249.8 249.5 249.5 249.8 249.9 249.9 249.7 250.1 249.8 249.5 249.9 249.8 249.6 249.8 249.9 249.8 249.5 249.5 249.9 249.7 249.5 249.7 249.6 249.8 249.6 249.8 249.7 249.7 249.8 249.8 249.6 249.9 20150504 235940 249.3 249.8 249.7 249.5 249.3 249.4 249.5 249.4 249.5 249.1 249.3 249.5 249.4 249.8 249.5 249.5 249.4 249.4 249.3 249.4 249.6 249.7 249.7 249.8 250.0 250.0 249.8 249.9 249.7 249.7 249.8 249.7 250.0 249.6 249.8 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.2 250.2 249.9 249.8 250.2 250.1 250.0 250.2 250.3 249.8 250.1 250.0 250.0 250.0 250.2 20150504 235950 249.6 249.9 249.6 249.6 250.0 249.9 249.5 249.7 249.5 249.4 249.2 249.9 249.2 249.4 249.7 249.2 249.7 249.3 249.8 249.8 249.6 249.8 249.5 249.7 249.7 250.0 249.8 249.8 249.7 249.8 250.1 250.2 250.1 250.2 250.2 250.0 250.1 250.1 250.1 250.4 250.0 250.1 250.2 250.2 250.1 250.1 250.5 250.1 250.5 250.1 249.8 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.4 249.9