% filename= mcm_awi_g_20150504_10 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150504 100000 170.8 253.8 253.8 253.8 253.6 249.9 244.6 242.1 240.2 235.1 233.3 230.7 226.6 227.4 224.0 223.6 222.8 225.8 230.4 229.7 231.2 230.3 231.5 234.0 233.2 233.2 231.5 233.3 229.2 221.8 223.3 221.3 222.8 225.0 227.3 231.0 235.6 234.5 239.0 239.6 241.1 243.9 245.1 246.8 249.8 250.6 252.3 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.6
20150504 100010 168.7 253.6 253.8 254.0 253.8 249.2 245.0 241.6 239.1 235.6 233.3 230.0 227.1 225.5 225.2 224.6 225.2 228.6 231.0 231.4 227.2 230.4 232.6 233.6 232.7 232.8 233.3 234.1 228.0 222.2 220.4 224.7 223.1 224.6 225.4 232.2 235.2 234.2 238.9 241.3 242.1 243.7 244.4 245.8 249.1 250.6 251.8 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.9
20150504 100020 169.2 253.5 253.8 253.5 253.3 249.2 245.1 240.8 238.8 235.5 232.8 231.0 229.4 224.9 226.1 225.0 222.5 228.4 230.1 230.2 230.0 230.6 232.5 233.6 231.2 232.5 231.9 233.0 227.0 222.5 221.1 221.8 224.4 225.4 226.3 230.8 234.1 232.8 238.6 240.5 241.6 243.6 244.5 247.1 249.1 250.7 251.5 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 244.8
20150504 100030 169.9 253.6 253.6 253.4 253.4 249.9 244.3 241.1 239.5 236.9 234.0 230.7 229.5 225.2 227.2 225.2 222.7 226.9 230.8 231.8 231.2 231.3 231.1 232.9 232.6 232.4 234.6 233.6 228.1 222.2 223.9 222.9 223.2 224.1 224.4 231.4 235.2 235.1 237.7 240.1 241.8 243.4 243.6 246.9 249.7 251.4 252.2 253.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 245.4
20150504 100040 169.5 253.3 253.8 253.9 252.8 249.6 245.2 242.0 239.0 234.0 230.8 230.4 226.7 226.6 226.4 224.9 223.5 227.5 231.2 230.8 228.4 231.2 231.2 233.2 232.7 233.0 233.2 234.1 229.0 222.9 223.0 222.9 224.0 226.6 227.2 230.5 233.4 232.5 238.8 240.5 241.3 244.0 244.4 246.2 249.8 250.6 252.3 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 245.0
20150504 100050 173.6 253.2 253.6 253.6 252.7 248.3 244.6 242.1 239.6 235.8 231.6 231.3 227.4 227.8 228.4 224.9 224.7 229.7 230.8 230.4 229.6 231.9 232.0 234.6 232.6 232.7 233.2 233.8 228.9 224.9 224.8 221.9 223.7 225.7 227.6 230.9 232.8 232.9 238.9 240.4 241.6 243.2 243.6 247.1 249.0 250.6 251.8 253.0 253.9 253.9 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 244.8
20150504 100100 168.7 254.0 254.0 253.4 253.3 250.7 245.0 241.2 239.2 236.2 233.2 230.5 229.5 225.9 227.0 225.3 224.4 226.3 230.3 230.6 232.5 232.2 231.8 234.2 232.9 233.6 233.9 233.9 229.2 222.0 223.4 224.0 221.5 223.4 228.1 232.5 233.8 233.3 237.8 240.3 241.1 243.8 244.0 246.7 249.5 251.1 251.9 253.6 254.1 254.0 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 245.2
20150504 100110 170.2 253.9 253.9 253.8 252.9 249.4 244.1 241.7 239.0 235.4 233.2 232.3 229.1 227.1 226.8 224.6 224.1 228.0 230.4 228.9 230.3 233.4 233.8 234.3 232.1 232.9 231.8 232.7 227.0 222.9 225.1 223.4 223.2 225.3 224.8 232.5 234.5 234.1 239.4 240.4 241.4 243.6 244.1 246.0 250.4 249.9 252.4 253.1 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.7
20150504 100120 170.4 253.8 253.8 253.9 253.2 250.2 244.2 241.1 238.8 235.8 232.4 230.4 229.8 227.1 226.5 224.0 224.3 225.7 230.1 229.3 231.6 231.2 233.7 233.6 233.4 232.1 232.5 233.0 227.8 224.2 222.8 224.6 224.7 224.3 225.5 230.8 235.0 233.0 238.8 240.1 241.2 243.5 245.1 247.6 249.5 251.3 252.0 253.3 253.8 254.0 254.0 254.0 253.8 254.0 253.8 253.9 253.9 254.0 253.9 244.2
20150504 100130 172.2 253.3 254.0 253.8 253.3 249.4 245.1 242.2 240.0 236.9 233.1 229.6 229.2 227.7 227.7 225.2 225.2 227.3 231.4 231.1 229.1 230.1 233.8 233.8 234.5 232.1 233.5 233.2 228.7 224.4 222.8 223.6 222.2 225.6 228.3 230.3 235.1 233.4 239.3 240.1 241.9 243.9 245.2 246.4 250.0 251.9 252.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.2
20150504 100140 170.5 253.6 253.6 253.7 253.2 249.8 245.1 241.7 239.0 235.7 232.1 228.7 229.3 226.2 225.8 224.2 224.5 227.5 229.8 229.0 230.2 231.8 232.8 234.9 231.6 231.7 233.4 232.4 228.0 222.2 222.4 220.2 224.5 226.0 225.4 231.6 234.6 234.5 238.6 239.8 242.3 244.1 245.0 247.5 250.0 252.1 252.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.2
20150504 100150 169.4 253.8 253.8 253.6 253.2 250.3 245.2 241.1 239.0 235.9 231.8 229.5 229.5 227.9 228.3 224.1 222.4 226.7 231.0 230.6 231.1 232.3 232.1 234.2 232.7 233.6 232.5 232.1 229.6 221.9 220.4 223.5 223.8 224.9 226.2 231.4 234.0 235.8 238.9 240.7 242.3 243.6 244.4 247.1 248.8 250.4 252.2 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.4
20150504 100200 170.2 253.5 253.5 253.7 253.2 250.1 244.7 242.6 237.5 235.5 232.8 228.2 228.2 228.3 222.6 223.5 224.2 225.1 229.3 231.8 231.4 232.0 233.3 233.5 232.5 233.9 232.8 231.8 230.2 222.0 222.0 221.7 222.1 226.0 226.9 233.1 234.8 234.1 238.3 239.5 241.0 244.2 244.5 245.8 249.0 251.2 252.6 253.0 253.9 253.9 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 245.3
20150504 100210 173.9 253.6 253.6 253.8 253.0 249.3 244.9 241.2 238.9 238.0 234.0 231.8 227.9 225.8 224.7 221.8 224.4 226.4 228.5 229.4 229.3 233.2 232.9 233.6 229.9 233.3 232.0 233.4 228.1 222.4 222.4 221.2 223.2 226.4 226.1 233.1 236.2 233.6 239.7 241.1 242.4 244.0 244.8 247.1 249.4 251.0 252.8 253.2 254.0 253.9 253.7 254.0 254.0 253.9 253.9 253.8 253.8 254.0 254.0 245.6
20150504 100220 168.0 253.1 253.3 253.3 253.0 249.4 245.0 241.3 239.3 236.1 233.5 230.6 227.2 227.1 224.8 224.3 223.0 227.2 228.7 231.3 228.8 231.0 232.8 234.1 232.0 231.2 231.9 234.5 228.0 221.8 222.0 221.6 223.0 224.1 227.7 232.4 236.0 233.8 238.9 240.7 242.6 243.7 244.0 247.8 249.1 251.2 251.7 253.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.8 254.0 253.9 246.2
20150504 100230 170.9 253.4 253.8 253.9 252.9 249.4 245.9 241.2 239.4 235.9 233.2 231.2 228.5 227.3 225.3 223.4 222.8 227.7 229.9 230.8 231.8 232.3 229.1 232.9 231.5 231.4 233.4 233.2 227.6 222.8 222.0 223.4 221.9 225.8 226.4 230.1 235.4 232.4 238.3 241.2 241.6 243.4 244.4 246.9 249.8 250.9 252.4 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.8
20150504 100240 167.2 253.7 253.8 253.5 252.8 250.1 244.8 241.6 239.9 236.4 233.7 232.2 229.7 226.1 225.0 223.5 223.5 228.0 228.8 228.1 230.3 232.3 232.7 233.2 232.0 232.9 231.8 232.8 228.3 223.7 221.9 220.5 222.7 225.4 225.4 232.2 234.7 234.3 239.0 240.8 241.0 244.2 244.4 247.6 248.9 251.3 252.0 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.5
20150504 100250 170.4 253.9 253.6 253.5 253.1 249.9 245.1 242.2 238.8 235.4 233.0 230.1 225.9 228.4 227.1 225.9 224.1 226.5 229.1 231.9 232.9 233.9 232.5 231.8 233.2 231.4 232.9 234.7 229.9 221.9 222.0 220.5 223.8 226.5 226.5 231.8 234.7 233.4 239.2 240.7 241.9 242.5 244.7 247.5 249.3 251.3 252.2 253.0 254.0 254.0 253.9 254.0 253.7 253.9 253.8 253.9 254.0 253.8 253.6 244.6
20150504 100300 172.0 253.7 253.5 253.5 253.5 249.3 244.7 241.9 239.0 236.1 234.0 231.2 228.0 227.4 225.9 225.6 223.8 228.6 232.2 228.5 232.5 233.0 235.0 233.8 233.5 231.4 233.0 233.0 229.0 222.5 221.9 223.5 224.2 224.5 226.1 232.1 234.3 233.6 238.5 240.8 241.8 243.3 246.0 248.0 249.9 251.8 252.5 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.4
20150504 100310 170.1 253.3 253.8 253.5 253.1 247.9 245.4 239.2 239.8 232.6 231.9 228.9 226.8 227.2 224.8 223.7 222.6 224.8 228.5 227.7 231.7 232.9 234.5 234.2 233.7 232.9 231.8 233.8 228.8 223.7 224.5 220.2 224.1 224.1 228.1 232.4 235.3 233.2 237.8 239.2 242.5 245.1 245.1 247.3 248.8 251.1 252.0 253.5 254.0 254.0 254.0 254.0 253.8 253.9 254.1 253.9 253.9 253.9 253.8 245.4
20150504 100320 170.6 253.5 253.7 253.8 253.1 249.5 246.1 242.1 239.5 237.2 233.2 230.1 228.5 227.0 224.9 225.6 223.0 226.8 230.5 231.2 231.6 233.8 234.5 234.9 232.1 234.1 232.3 233.7 228.5 221.3 222.7 223.1 224.2 223.4 228.4 231.6 235.6 233.6 239.4 241.3 241.7 243.8 244.2 247.4 248.9 251.5 251.7 253.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.6
20150504 100330 172.0 253.6 253.6 253.4 253.2 249.2 245.2 240.7 237.6 235.1 233.8 229.2 227.9 226.4 226.4 223.9 223.2 227.6 229.4 231.3 232.6 233.2 233.2 233.4 231.8 233.8 231.6 233.2 229.4 224.6 224.4 221.7 223.8 222.4 228.2 232.0 234.7 232.8 238.3 240.8 241.4 243.6 244.6 247.6 250.5 250.3 252.1 253.3 254.0 254.1 253.9 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.9 244.5
20150504 100340 171.3 253.8 253.9 253.9 253.1 249.8 245.5 241.8 238.8 235.8 231.0 231.6 229.1 227.3 224.8 226.8 224.8 225.7 229.7 230.5 231.0 231.4 231.4 234.9 231.3 232.3 232.9 233.7 228.2 222.4 222.5 222.7 222.8 226.1 226.8 232.2 235.8 233.2 238.8 240.2 242.0 244.2 244.4 247.2 249.8 251.4 252.2 253.3 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.8 253.6 245.4
20150504 100350 173.8 253.1 253.8 253.9 252.9 248.9 243.2 242.2 236.9 236.7 233.2 231.9 229.4 227.1 226.7 224.2 222.1 226.6 229.6 229.4 230.7 232.5 231.0 232.6 233.5 232.6 232.4 233.8 229.0 220.4 222.8 221.3 223.2 225.6 224.9 231.4 233.1 234.1 239.6 241.6 241.7 244.1 244.6 248.5 249.0 250.1 251.9 252.9 254.0 254.0 254.0 253.6 253.9 254.0 254.0 254.1 254.0 254.0 254.0 244.7
20150504 100400 172.2 253.9 253.8 253.8 253.3 250.0 244.9 241.7 238.1 236.8 233.7 228.6 227.5 226.1 225.5 225.4 224.6 227.9 230.2 230.5 231.0 231.2 232.9 234.0 231.5 232.0 232.8 233.7 228.0 224.0 221.6 222.4 224.2 224.5 227.2 231.5 235.8 234.8 239.9 240.5 242.8 243.5 244.7 247.4 249.6 251.4 252.6 253.7 253.9 254.0 254.0 254.1 253.9 253.9 253.9 254.0 254.0 254.0 253.9 245.2
20150504 100410 175.6 253.6 253.6 253.6 253.6 249.4 244.9 242.3 239.0 236.7 234.2 230.8 228.7 230.5 228.1 225.0 222.7 230.2 229.9 230.6 233.8 232.3 234.7 236.2 233.4 233.4 233.1 233.9 228.8 221.7 221.6 224.7 222.8 224.6 226.0 231.5 234.3 232.6 239.6 241.3 242.2 243.5 245.2 247.4 249.8 251.3 252.1 253.2 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 245.1
20150504 100420 165.8 253.5 253.6 254.0 252.9 250.0 244.6 241.3 238.6 235.8 232.8 229.9 227.6 227.1 225.8 224.6 223.7 226.4 231.2 229.3 232.3 233.0 231.6 232.7 231.5 233.9 234.0 233.5 229.6 225.2 224.1 221.6 223.8 226.5 226.1 230.8 236.4 234.1 238.6 241.2 242.2 244.8 245.2 247.1 250.3 251.8 252.6 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 244.9
20150504 100430 168.4 253.6 253.9 253.9 253.3 250.2 245.6 240.8 238.4 236.6 232.1 231.1 227.3 228.4 226.9 225.4 224.2 225.6 232.0 232.1 230.8 232.8 234.3 232.5 233.2 231.6 235.6 234.2 227.4 222.0 220.8 220.3 219.6 224.8 225.6 232.7 236.1 233.8 239.3 241.4 243.2 244.2 244.7 246.6 249.4 252.0 252.8 253.1 253.9 254.0 253.7 253.9 253.8 254.0 254.0 254.1 253.9 254.0 253.7 243.8
20150504 100440 173.4 253.5 253.8 253.4 252.8 248.8 244.6 241.1 238.3 234.7 233.3 230.9 229.0 229.0 226.4 223.9 223.1 226.9 231.4 229.7 232.5 231.8 231.6 233.5 232.7 232.9 231.0 231.1 229.7 222.7 222.3 222.6 224.0 226.6 225.6 231.0 234.8 235.3 239.4 241.6 240.9 244.0 245.4 248.3 249.6 251.0 252.6 253.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 244.8
20150504 100450 177.9 253.4 253.8 253.9 253.0 250.1 244.9 241.7 238.7 236.1 233.8 231.8 227.5 226.9 225.6 226.1 224.8 227.8 230.2 228.8 230.6 232.0 233.4 233.2 232.1 232.6 233.1 235.3 230.0 221.4 221.0 224.6 221.1 228.2 227.2 232.8 235.9 234.2 239.4 241.7 243.4 243.6 245.8 248.1 249.4 251.6 252.1 252.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 244.9
20150504 100500 173.4 253.8 253.9 253.7 253.1 249.5 244.2 241.3 238.6 236.0 231.9 231.2 228.7 226.1 226.5 225.2 223.9 225.7 231.5 229.3 231.5 232.5 233.5 233.6 231.5 232.8 234.1 234.2 227.8 224.9 223.9 223.6 222.1 225.4 226.7 231.2 236.5 235.1 239.5 241.2 241.7 243.9 245.2 248.3 251.0 251.3 252.4 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 244.8
20150504 100510 174.1 253.0 253.5 253.2 252.4 249.4 245.7 240.1 236.7 236.3 232.1 230.4 227.7 225.0 225.8 224.4 224.4 225.4 226.1 229.1 230.9 231.6 234.0 232.9 232.7 232.7 231.0 232.6 230.2 222.9 222.6 223.7 221.6 224.2 227.0 230.9 236.9 233.9 239.2 240.4 242.1 243.3 244.7 248.2 250.0 252.0 252.6 253.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 245.2
20150504 100520 168.5 253.8 253.7 253.6 252.5 248.2 245.1 240.5 239.4 236.2 233.3 231.5 228.1 225.7 225.8 223.9 223.2 226.2 231.0 229.3 232.6 232.3 232.9 234.5 232.4 233.8 234.2 233.3 229.5 223.2 221.4 222.7 222.1 223.0 226.4 232.9 237.1 235.0 239.8 241.5 242.5 244.4 245.1 247.6 249.8 250.6 252.5 253.3 253.9 254.0 253.8 254.0 254.0 253.7 254.0 254.0 253.9 254.0 253.9 245.3
20150504 100530 169.7 253.6 253.8 253.5 253.2 250.2 244.8 242.1 238.9 238.0 234.7 232.2 228.0 228.2 225.3 225.1 223.6 226.1 230.4 231.5 231.8 232.6 233.4 232.2 232.6 233.5 232.9 233.2 228.0 222.1 223.2 223.7 223.2 223.8 227.4 231.9 235.3 233.0 239.8 240.9 241.8 242.9 245.1 248.4 249.9 251.6 252.4 253.2 254.0 254.0 254.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.7
20150504 100540 170.4 253.4 253.9 253.9 252.9 249.7 245.1 240.8 239.2 236.7 233.8 233.4 228.4 227.5 226.8 225.1 224.7 226.7 230.1 230.5 231.5 231.7 233.5 232.5 233.0 233.4 232.1 232.8 229.0 222.3 223.0 223.0 224.0 223.5 226.1 232.2 234.4 233.9 239.3 240.6 242.6 242.7 245.3 248.0 249.4 251.5 252.2 253.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 244.7
20150504 100550 172.9 253.6 253.6 253.7 253.2 249.9 244.9 242.0 239.1 237.7 232.9 231.1 228.9 226.2 226.9 225.4 223.6 228.0 228.4 231.9 232.2 234.2 233.1 232.2 232.2 234.4 234.4 233.2 226.8 223.1 223.8 220.9 224.2 224.8 224.9 233.0 236.0 235.2 238.8 240.4 243.6 244.3 245.0 247.0 249.2 251.2 252.3 252.8 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.6
20150504 100600 171.1 254.2 254.0 253.8 253.2 249.9 245.2 241.3 239.2 234.6 232.2 230.9 229.6 227.8 226.1 225.1 223.1 224.5 231.3 229.6 230.7 230.9 231.3 233.8 234.3 232.5 233.0 232.6 228.8 222.2 221.3 221.1 223.7 224.8 227.7 232.4 237.3 234.6 239.2 240.8 241.6 242.7 245.6 247.7 249.3 252.5 252.4 253.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.3
20150504 100610 173.6 253.2 253.9 253.4 252.8 249.1 244.9 240.9 239.0 235.1 233.0 230.2 227.9 226.2 227.9 226.1 223.5 225.9 229.9 228.4 232.0 232.4 231.8 233.1 233.0 233.8 235.1 234.7 227.1 221.1 222.6 221.5 223.1 223.2 227.2 231.6 236.4 234.9 239.7 240.1 241.2 244.1 245.4 248.2 249.8 250.3 251.6 253.2 253.7 253.9 254.0 254.0 254.0 254.0 254.1 253.8 253.7 254.0 253.8 245.4
20150504 100620 167.5 253.5 253.6 253.9 252.7 249.7 244.8 240.7 239.3 236.7 235.0 230.9 228.7 228.2 224.7 226.6 223.8 226.2 230.2 231.7 233.3 232.7 233.1 233.1 231.7 234.2 232.6 233.7 228.0 222.4 222.0 221.3 223.4 224.7 225.1 232.0 236.6 234.9 239.6 240.5 242.1 243.2 244.2 247.7 248.7 251.5 252.4 253.3 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.9 244.8
20150504 100630 171.3 253.6 253.7 254.1 253.3 249.2 245.4 241.4 239.9 236.6 234.8 228.9 227.4 225.2 227.6 225.1 225.0 227.6 231.0 231.5 231.5 233.7 232.4 231.6 231.8 233.3 233.3 234.1 231.7 221.9 221.4 222.8 223.5 225.4 225.1 232.6 235.7 233.6 240.1 240.6 242.6 244.5 244.8 246.6 248.5 251.4 252.3 253.3 253.9 254.0 254.0 254.0 254.0 254.1 253.5 253.9 253.8 254.0 253.9 245.4
20150504 100640 171.6 253.9 254.1 254.0 253.1 250.4 244.7 241.3 238.9 237.5 233.4 232.0 228.9 228.8 227.0 225.7 225.0 225.0 231.7 231.5 231.6 233.1 234.3 233.2 232.7 233.3 233.2 233.5 228.0 222.4 221.0 223.2 222.7 226.0 226.8 231.8 235.2 235.6 240.1 241.3 242.3 244.2 245.4 248.7 249.1 252.5 252.9 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 245.3
20150504 100650 167.2 253.8 253.7 253.8 252.6 249.2 245.5 242.2 239.1 236.8 233.6 230.0 229.1 228.7 226.6 222.6 223.4 227.0 230.8 228.4 231.1 235.0 234.4 233.7 233.8 235.1 231.2 232.1 228.9 221.4 222.1 220.4 223.3 225.3 226.9 231.6 237.2 234.2 238.3 241.2 241.7 242.9 245.1 247.1 248.9 250.6 252.9 252.9 253.5 253.9 253.7 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.6 245.0
20150504 100700 167.9 253.9 253.8 253.5 252.9 249.5 243.9 241.3 239.1 236.5 232.5 231.0 227.4 226.8 226.4 224.9 224.9 227.9 231.2 231.9 230.8 232.1 231.1 232.6 232.7 234.0 232.8 233.8 228.3 221.5 221.3 221.8 222.1 224.3 226.3 230.1 237.2 232.7 239.3 241.3 242.8 243.7 245.1 247.5 249.7 251.7 252.4 253.0 253.7 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.8 243.8
20150504 100710 169.3 254.2 253.9 253.6 252.8 248.9 244.8 241.8 239.5 237.7 235.4 230.4 229.0 227.3 225.9 226.4 224.1 226.4 231.4 231.9 233.1 232.9 232.6 232.8 233.0 233.6 234.1 230.9 229.6 223.5 222.2 220.6 222.1 224.1 225.8 231.9 236.4 234.0 239.4 240.6 242.1 243.0 245.1 247.7 248.8 251.6 252.4 253.6 253.7 253.9 254.0 254.0 254.0 254.1 254.0 254.1 253.7 254.0 253.9 245.3
20150504 100720 168.8 253.9 253.9 253.6 252.8 250.0 245.2 241.5 239.0 236.1 232.8 230.5 228.4 226.5 225.9 225.3 225.0 227.7 229.9 231.0 232.5 233.1 231.1 233.8 233.2 232.3 233.0 233.4 227.6 222.4 221.6 223.2 223.4 223.9 226.1 231.3 237.0 233.2 239.3 241.0 243.2 243.6 244.2 248.7 249.0 251.7 252.1 253.0 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 244.8
20150504 100730 174.1 253.9 254.0 254.0 253.2 250.1 244.6 241.2 239.4 238.2 233.8 230.2 227.2 227.1 226.8 224.9 225.6 228.6 230.6 229.7 231.1 228.2 234.1 232.6 232.2 229.6 232.4 232.7 225.0 221.2 222.9 221.9 222.4 226.0 227.6 233.2 237.2 234.0 239.8 242.3 242.8 245.0 245.0 246.7 249.6 251.9 252.4 252.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 246.0
20150504 100740 167.5 253.6 253.8 253.9 253.6 249.6 245.4 241.5 239.1 238.1 231.9 231.3 228.7 227.5 225.4 225.5 223.8 226.7 230.6 233.1 231.2 232.5 233.3 232.8 231.7 233.8 234.5 233.7 229.7 223.9 222.5 222.8 224.3 225.2 226.2 232.4 237.5 235.3 238.9 241.4 242.5 244.2 245.0 247.3 250.0 251.7 252.5 253.4 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.8 244.8
20150504 100750 171.8 253.8 253.9 253.6 253.0 249.3 243.9 241.1 239.6 236.4 233.9 230.0 229.4 227.1 225.2 224.9 224.8 227.2 230.4 230.4 229.2 231.2 233.5 233.5 233.7 233.6 232.9 234.1 228.8 223.0 221.8 222.8 221.7 225.2 225.8 233.1 236.4 233.8 239.2 241.4 243.1 243.9 243.8 247.2 247.2 251.8 252.6 253.4 253.6 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 244.8
20150504 100800 171.1 253.8 254.0 254.0 252.9 249.7 245.7 241.5 240.0 237.2 232.9 230.5 227.2 226.8 223.2 224.7 224.3 228.6 230.5 232.3 230.2 234.4 232.5 233.5 233.6 234.3 231.4 234.2 228.8 223.3 223.4 223.4 221.3 225.6 225.3 232.7 236.2 234.1 239.4 240.9 242.7 244.0 245.2 247.0 248.3 251.4 252.5 253.0 254.0 254.0 254.1 253.9 253.8 254.0 253.8 253.9 254.0 253.8 253.9 245.5
20150504 100810 172.2 253.6 253.9 253.9 253.6 250.4 244.6 241.2 240.3 236.8 232.2 231.1 227.8 227.6 225.6 223.7 223.0 226.3 230.6 230.9 231.4 233.8 230.3 230.9 231.2 231.7 231.4 232.3 228.3 221.2 221.9 221.8 222.0 223.2 224.8 233.7 237.6 232.8 238.6 240.7 241.9 244.9 244.8 247.6 248.0 251.4 252.0 253.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 244.4
20150504 100820 173.5 253.7 253.8 253.5 253.0 250.1 244.5 241.3 238.6 236.8 232.5 231.1 229.7 225.5 227.0 224.4 224.6 227.5 231.0 229.4 232.1 231.6 233.3 235.2 231.8 233.2 233.2 231.7 227.6 222.8 221.8 223.3 223.2 224.1 226.0 233.3 238.3 233.0 239.3 240.6 241.9 243.0 244.2 247.5 248.9 251.8 251.8 252.8 254.1 253.8 253.9 254.0 253.7 253.9 253.9 254.0 254.0 254.0 253.8 244.8
20150504 100830 169.9 253.4 253.8 253.5 253.0 249.7 245.1 241.5 238.5 235.9 232.5 231.1 227.4 226.0 225.5 224.8 225.7 225.2 228.4 232.1 232.8 234.9 233.2 233.3 233.6 232.9 233.6 234.3 229.2 221.8 221.6 220.8 223.3 224.5 225.2 233.1 237.1 230.7 239.6 241.1 242.1 243.9 245.2 248.1 248.1 250.8 252.1 252.8 253.9 253.7 254.0 253.6 253.9 254.0 253.9 254.1 254.0 254.0 253.5 244.7
20150504 100840 166.9 253.2 253.6 253.4 252.7 248.5 244.9 241.5 239.1 236.5 232.4 231.3 227.2 227.8 227.4 224.1 223.8 226.8 230.2 229.0 230.4 232.3 231.3 233.1 232.5 234.7 232.9 234.0 228.6 223.0 223.3 220.1 223.2 224.2 226.5 232.8 238.0 236.0 240.5 241.7 242.0 243.3 244.4 248.1 248.7 251.0 252.2 253.1 254.0 254.0 254.0 253.9 253.9 253.8 253.9 254.0 254.0 254.0 253.9 244.8
20150504 100850 161.8 253.6 253.9 253.6 253.1 249.0 244.6 241.6 238.9 237.4 233.8 231.7 228.8 228.8 225.2 224.5 222.8 226.3 231.8 228.1 230.8 232.0 232.9 232.6 234.8 235.3 234.0 233.8 228.0 220.8 219.5 220.9 226.0 222.6 225.7 231.2 236.9 235.1 239.1 241.2 241.2 244.4 245.1 245.6 248.5 251.1 253.1 252.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.6 253.9 245.0
20150504 100900 169.3 253.7 253.8 253.7 253.5 249.6 245.1 241.8 238.9 236.7 231.3 231.4 229.2 227.8 226.5 225.6 223.7 227.1 230.9 230.5 229.6 232.6 233.8 232.9 233.3 232.9 232.9 232.4 229.1 221.0 221.4 223.2 222.6 225.8 225.6 232.3 237.0 234.8 238.5 241.1 241.8 243.2 245.0 247.2 248.7 251.1 252.4 253.3 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.0
20150504 100910 167.2 253.1 253.8 253.6 253.4 249.0 245.2 241.8 239.1 234.4 232.3 230.9 230.3 227.2 226.1 226.1 223.7 226.2 231.1 230.7 229.8 232.9 234.2 233.1 232.1 233.6 234.0 231.6 228.4 220.9 224.6 223.7 222.0 224.2 224.6 232.1 239.2 235.6 239.2 241.5 242.5 243.6 244.2 245.8 248.4 251.2 252.4 253.0 253.9 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.9 245.2
20150504 100920 171.6 253.5 253.8 253.8 253.2 248.8 244.6 241.1 239.2 236.2 231.2 231.4 229.2 227.6 227.5 226.9 223.0 226.6 231.0 231.5 231.6 234.9 232.9 232.2 232.9 232.1 234.8 233.5 228.5 222.0 220.7 222.1 222.8 225.4 227.0 232.8 236.5 234.2 239.4 240.8 243.5 243.3 244.2 246.4 248.3 251.3 252.2 253.0 253.9 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.9 254.0 253.9 245.4
20150504 100930 172.4 253.4 253.6 253.2 252.9 249.9 245.2 241.8 240.1 237.1 232.1 232.2 228.2 226.9 227.9 226.4 223.2 226.6 228.4 230.9 232.4 232.6 234.2 232.0 232.1 230.5 232.1 233.2 230.5 222.9 223.6 223.6 223.1 224.3 227.8 233.0 237.1 232.3 239.2 241.1 243.1 243.4 245.2 247.2 248.1 251.3 252.1 253.2 253.8 254.0 254.0 254.0 254.0 254.0 253.6 253.8 253.8 254.0 253.8 245.2
20150504 100940 167.4 253.7 254.0 254.1 253.4 250.5 244.8 242.0 239.4 236.0 232.6 232.5 229.2 228.1 228.5 226.6 224.1 228.4 233.4 231.2 231.9 232.3 231.2 233.9 233.2 231.8 233.9 232.6 226.3 222.3 221.8 223.0 222.0 224.7 226.7 234.2 236.4 233.9 240.3 241.0 242.4 243.7 244.4 247.2 247.9 251.4 252.7 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.1
20150504 100950 172.4 253.6 253.7 253.6 253.1 249.5 244.9 241.6 239.9 235.9 234.1 231.0 228.4 226.2 226.8 225.7 225.2 226.0 230.4 231.4 231.3 234.1 235.9 233.7 232.8 231.9 233.8 234.3 229.9 223.3 222.5 222.8 223.7 223.9 226.9 233.8 236.2 234.2 240.1 241.1 242.4 243.6 244.5 247.4 247.6 250.9 251.8 252.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.2
20150504 101000 171.0 253.7 253.6 253.5 252.8 249.3 243.7 241.0 239.1 236.3 232.1 230.8 228.0 227.2 227.0 225.9 223.2 228.2 231.1 230.0 231.3 231.9 231.4 233.4 232.8 230.8 231.4 233.6 229.7 220.1 222.1 219.5 222.4 225.2 225.2 234.0 236.1 232.3 238.6 240.4 241.4 243.2 244.9 247.8 248.3 250.9 251.7 252.8 253.6 254.0 254.0 253.9 254.0 253.7 254.0 253.9 254.0 253.8 253.9 245.0
20150504 101010 169.9 253.4 253.8 253.4 253.1 249.6 244.3 242.1 238.7 235.6 233.7 231.6 228.1 227.8 229.2 224.5 225.3 226.9 231.9 229.6 230.2 231.3 233.2 232.8 232.7 234.9 233.5 231.5 227.9 220.8 220.6 220.6 222.1 225.9 227.1 234.8 236.6 234.9 238.5 242.1 241.9 244.6 242.7 247.1 247.8 250.5 251.8 252.2 253.2 254.0 254.0 254.0 254.1 254.0 253.7 254.0 254.0 253.9 254.0 246.1
20150504 101020 171.3 253.6 253.9 253.6 253.0 250.2 243.8 241.9 238.1 236.5 231.8 232.3 229.1 225.9 228.5 223.9 222.6 227.2 230.2 231.0 230.3 233.7 230.4 233.0 233.3 232.3 232.5 233.6 229.8 219.8 221.1 222.9 224.2 223.9 226.6 231.9 235.2 235.5 238.5 240.7 242.5 245.0 244.5 247.2 249.5 250.2 252.4 252.7 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 246.1
20150504 101030 171.0 254.1 253.6 253.5 252.6 249.2 244.4 240.9 239.1 236.1 233.3 231.4 228.8 227.1 228.0 225.8 227.1 225.4 230.6 231.1 230.7 232.6 231.9 233.4 232.3 232.9 231.5 232.5 228.5 220.3 220.5 221.9 220.6 224.4 225.4 232.1 235.1 232.6 238.8 240.6 241.8 242.9 244.5 247.1 249.3 250.8 252.4 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.6
20150504 101040 169.6 253.5 253.7 253.7 252.8 249.0 244.4 241.2 239.6 235.6 233.8 232.5 231.4 226.7 232.1 223.8 223.0 226.4 233.1 231.4 229.9 233.4 232.8 231.6 233.3 232.7 233.2 231.2 227.7 221.7 223.0 223.2 223.3 224.1 227.8 232.9 235.6 233.6 238.4 240.7 241.6 243.0 244.5 247.2 248.9 251.2 252.5 253.1 253.8 253.9 253.8 254.0 254.0 254.0 253.9 253.8 253.8 254.0 254.0 245.6
20150504 101050 162.9 253.4 253.6 253.5 252.6 249.1 245.6 241.0 238.5 234.7 232.9 231.3 229.3 227.8 233.2 225.1 224.2 227.5 233.5 229.7 230.0 231.6 231.6 234.6 233.3 234.0 234.0 234.8 228.7 221.8 223.1 221.8 223.2 222.6 227.4 232.7 234.8 232.4 237.9 241.6 242.9 243.1 244.6 247.2 248.5 249.4 251.6 252.2 254.1 253.8 254.1 254.0 253.9 254.0 254.0 254.0 253.7 253.7 254.0 245.7
20150504 101100 171.5 253.5 254.0 253.7 253.0 248.5 244.5 241.4 239.4 235.4 231.8 231.1 228.7 228.5 232.7 226.6 225.3 225.7 231.7 232.0 232.9 231.3 233.0 233.3 233.6 231.8 233.1 233.8 229.3 221.7 224.1 223.0 224.5 224.4 225.8 234.4 236.1 234.5 239.5 242.1 241.2 243.1 244.6 247.5 248.3 251.4 252.0 253.2 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 244.8
20150504 101110 169.1 253.3 253.4 253.3 252.7 247.5 244.9 240.9 239.2 235.0 234.4 231.1 229.5 228.4 232.5 225.9 226.4 227.2 231.2 230.0 230.0 234.2 233.4 233.2 232.3 233.5 233.2 232.8 226.6 225.3 221.7 222.6 225.6 224.4 227.6 231.8 237.0 234.9 238.4 241.6 242.3 244.1 243.9 247.5 246.9 251.4 252.4 252.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 244.4
20150504 101120 171.9 253.8 253.9 253.5 253.1 249.5 244.2 241.1 239.3 234.7 233.7 230.4 229.0 226.6 233.3 227.9 225.1 225.4 233.6 231.1 231.8 232.2 232.5 233.1 233.2 233.9 231.6 232.8 228.8 219.5 222.4 222.9 224.1 224.2 227.3 233.6 235.1 233.2 239.3 241.9 242.0 244.2 244.7 247.1 248.1 251.3 252.6 252.8 253.7 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 253.9 253.8 244.5
20150504 101130 174.2 253.4 253.7 253.6 252.8 249.6 245.8 240.8 241.6 237.1 231.6 231.1 228.2 228.1 234.5 226.5 224.5 223.2 232.4 231.1 229.1 231.3 231.8 231.6 230.1 233.2 230.6 232.4 228.9 223.3 224.0 220.8 223.9 227.5 229.6 233.1 236.6 234.9 239.4 241.3 241.8 244.9 244.6 244.6 248.8 250.7 252.1 253.4 254.0 254.0 254.0 254.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 246.1
20150504 101140 170.2 253.5 253.8 253.7 253.5 248.9 244.2 241.3 239.5 236.8 233.0 230.4 228.4 226.2 232.5 229.4 224.5 225.7 232.5 231.8 231.7 232.4 232.8 232.8 232.1 232.8 232.9 233.3 230.1 221.8 221.8 223.2 223.8 224.4 225.7 234.8 235.5 235.3 238.8 241.0 242.7 244.8 244.3 247.2 248.1 251.0 251.9 252.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 245.8
20150504 101150 172.9 253.4 253.5 253.5 252.8 249.4 244.2 241.6 239.4 236.1 231.6 230.8 229.4 225.5 236.0 230.4 224.9 225.1 231.1 230.5 231.2 231.1 233.7 232.8 232.2 231.4 231.6 232.9 226.8 223.1 223.2 221.5 223.9 225.6 226.8 232.5 237.2 233.4 240.0 241.6 242.2 242.7 244.4 246.6 247.4 250.6 251.8 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 244.4
20150504 101200 173.2 253.7 253.9 253.6 253.2 248.8 244.0 240.5 238.5 235.2 233.1 229.7 231.2 227.9 235.3 229.2 223.7 227.1 232.1 231.5 231.7 233.8 232.5 233.1 232.6 232.8 232.2 233.4 229.5 221.9 221.4 223.6 224.2 225.3 227.0 231.6 235.1 235.6 239.0 242.4 241.7 243.6 245.0 246.3 247.8 251.5 252.5 253.3 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 245.6
20150504 101210 172.8 253.4 253.6 254.0 253.1 248.9 244.0 241.2 239.3 235.6 232.3 230.9 226.9 226.7 235.2 231.4 225.1 225.1 232.4 231.0 233.0 232.9 233.4 232.3 233.4 233.1 233.8 232.4 228.8 223.9 221.8 223.4 224.4 225.2 226.7 233.9 236.2 234.6 239.1 242.0 242.6 243.1 244.7 246.5 247.2 251.8 252.6 252.7 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.7
20150504 101220 169.8 253.4 253.6 253.6 253.5 249.2 243.5 241.5 238.6 234.6 234.1 230.0 228.5 227.8 235.2 229.8 222.7 226.3 232.0 229.4 228.7 234.2 234.0 234.0 234.8 232.3 233.9 233.1 228.0 222.9 220.4 223.5 224.5 224.3 225.5 234.0 234.4 234.3 238.6 241.9 242.0 243.0 244.3 246.1 247.9 251.1 251.8 252.7 253.7 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.7 254.0 253.5 244.6
20150504 101230 170.1 253.8 254.0 254.0 252.8 249.1 245.3 241.8 239.5 235.1 232.9 230.1 229.0 227.6 234.8 229.7 223.8 225.6 232.8 230.4 230.7 232.6 234.9 232.1 233.1 232.9 233.1 233.5 224.8 225.0 223.0 224.4 225.8 226.9 225.2 235.4 236.1 233.4 238.1 242.6 240.9 244.1 244.9 247.7 248.9 250.9 252.1 253.2 253.5 254.0 254.1 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.8 245.1
20150504 101240 169.8 254.0 253.4 253.4 253.0 249.4 245.2 241.8 240.0 235.8 234.1 232.2 231.1 227.3 235.0 229.1 220.6 226.6 232.3 232.5 229.6 233.4 233.3 232.1 233.0 231.7 232.8 233.1 229.4 221.4 221.1 222.1 222.4 226.3 226.9 232.7 235.5 232.9 237.7 242.5 241.3 243.6 244.3 246.8 247.4 251.2 252.5 252.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.7
20150504 101250 165.3 253.9 254.0 254.0 253.1 248.5 244.8 241.3 239.7 233.6 233.2 230.5 230.4 229.9 233.5 229.6 223.8 226.3 231.0 229.8 231.4 232.3 232.6 232.5 232.9 232.3 232.6 233.0 227.6 220.8 222.3 226.6 223.4 226.1 228.4 232.6 237.8 233.9 238.7 242.4 242.7 243.0 244.6 247.2 247.9 251.4 252.6 253.4 254.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.1
20150504 101300 168.4 253.5 254.0 253.6 253.3 250.0 244.4 241.1 240.1 236.5 234.0 230.9 228.7 227.5 236.1 229.9 225.2 227.0 231.9 228.8 230.8 234.0 233.4 232.5 230.7 233.1 232.3 230.7 226.9 220.5 221.3 222.1 222.5 224.3 226.5 232.2 236.1 233.3 239.2 241.9 241.6 243.8 244.1 247.5 247.7 250.9 251.7 252.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 245.6
20150504 101310 167.2 253.7 254.1 253.6 252.8 248.8 244.7 240.9 238.9 235.8 230.3 231.0 229.2 227.2 235.1 230.4 225.2 225.3 233.9 230.8 230.2 231.1 232.0 232.2 232.1 232.9 231.9 231.4 229.1 222.2 222.4 223.9 224.3 226.2 227.8 233.3 234.6 235.0 239.6 242.1 241.9 243.9 245.3 246.8 247.2 250.6 251.9 252.4 253.4 253.8 254.0 253.8 253.8 254.0 254.1 253.9 253.7 254.0 254.1 244.6
20150504 101320 171.1 253.3 253.5 253.6 252.7 249.3 244.5 240.8 238.4 235.5 232.5 231.1 228.4 229.4 236.2 230.8 224.9 228.0 232.1 231.6 230.4 232.8 231.2 233.5 232.0 234.9 232.1 233.4 228.8 222.1 222.1 222.6 224.2 224.8 226.8 234.2 234.5 233.4 239.5 241.9 242.3 243.0 244.6 246.8 247.4 251.0 252.0 252.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.8 253.8 245.0
20150504 101330 170.5 253.8 253.7 253.6 253.5 249.6 243.7 240.4 238.6 235.7 233.2 231.4 228.4 225.9 237.9 229.9 223.1 227.8 232.8 229.8 232.4 231.4 233.1 232.8 233.1 234.2 233.4 231.9 229.6 223.1 222.8 222.9 225.4 224.3 225.8 232.8 235.2 232.2 238.9 242.6 241.9 244.3 244.9 247.2 247.7 250.8 252.6 251.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 246.2
20150504 101340 168.8 253.8 253.6 254.0 253.2 250.0 244.5 241.2 239.0 235.0 231.7 230.6 228.9 227.4 235.8 230.6 222.6 226.8 231.3 231.1 231.9 231.6 233.5 232.8 232.0 231.1 232.3 231.9 227.6 221.3 221.4 222.3 223.8 226.1 225.2 232.1 235.5 234.1 239.7 242.3 242.3 243.3 244.0 246.6 248.2 250.5 252.4 252.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.8 245.6
20150504 101350 169.8 253.4 253.6 253.8 252.8 249.6 245.2 241.5 238.6 235.1 232.1 229.9 228.4 228.2 236.1 230.4 224.7 226.2 232.9 231.5 232.2 233.9 233.6 234.1 232.9 231.3 234.4 234.3 229.2 223.0 222.7 220.9 222.1 224.5 228.3 235.2 236.0 234.9 240.4 242.6 241.7 243.7 244.6 246.9 247.6 251.2 252.8 253.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 245.1
20150504 101400 173.5 254.1 253.9 253.8 253.2 249.2 244.5 241.8 239.4 235.3 232.7 230.5 228.9 228.2 236.2 229.5 225.5 225.7 231.5 230.8 231.1 232.3 233.6 234.3 233.7 233.5 234.3 235.8 229.4 222.2 222.0 222.2 224.0 224.5 227.2 233.0 235.0 234.5 240.1 242.6 241.8 243.2 243.9 246.3 247.5 251.3 252.5 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.4
20150504 101410 166.1 253.8 254.0 254.0 252.8 250.0 244.8 241.5 239.2 237.7 233.8 232.8 227.6 228.2 236.0 229.8 224.2 230.0 230.9 230.9 231.9 232.9 233.0 231.4 231.5 233.1 232.0 231.3 227.6 222.3 221.9 223.0 222.4 226.2 226.0 233.6 234.8 232.9 238.5 242.0 242.9 243.8 244.3 247.0 247.2 250.8 252.3 252.9 253.6 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 245.4
20150504 101420 170.6 253.5 253.8 253.7 253.1 249.6 244.9 241.5 238.2 235.5 234.1 231.1 230.3 229.1 235.7 231.2 224.9 227.5 232.0 230.4 232.0 233.1 232.7 232.2 230.5 234.0 232.3 232.0 229.8 220.1 222.6 222.7 225.4 224.2 228.3 232.8 234.4 236.2 239.5 241.8 241.9 244.0 244.2 245.6 247.3 250.6 251.6 253.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.8
20150504 101430 169.0 253.4 253.5 253.4 252.8 249.8 245.0 240.6 239.9 235.8 231.6 229.5 230.8 228.8 236.6 231.6 225.5 226.4 231.0 230.8 231.7 230.6 232.3 231.8 230.7 233.1 230.6 232.8 228.6 223.1 220.8 222.0 220.0 224.7 227.0 232.1 234.1 234.6 239.0 241.8 241.8 244.2 244.6 245.4 247.9 250.1 252.5 252.4 253.5 253.9 253.7 254.0 254.0 254.0 254.0 253.9 253.7 253.6 253.3 245.1
20150504 101440 170.3 253.4 254.0 253.9 253.0 249.5 244.8 242.0 238.2 235.5 234.7 230.2 229.5 228.7 235.2 230.1 226.0 226.2 231.5 229.9 230.5 232.9 234.0 232.7 233.5 232.8 233.5 231.9 229.2 222.9 222.8 222.1 223.2 224.8 227.5 232.7 235.0 234.2 239.5 242.2 240.7 243.0 244.8 246.0 248.2 250.3 252.4 252.7 253.8 254.0 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 244.1
20150504 101450 169.2 253.8 253.6 253.6 253.0 250.1 246.2 241.6 238.0 237.2 233.9 230.6 228.1 228.7 236.8 231.7 228.6 226.3 231.4 230.9 232.9 231.7 231.9 232.2 231.8 233.5 232.9 232.1 230.1 220.9 220.5 222.9 223.1 223.8 226.6 233.9 234.1 234.1 239.4 242.5 241.8 243.0 243.2 246.5 247.6 249.5 252.0 253.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 245.5
20150504 101500 171.1 253.4 253.6 253.8 253.0 248.8 244.5 242.2 239.7 236.9 232.7 231.1 229.3 228.2 235.4 231.0 223.7 226.6 231.3 229.5 231.8 232.2 233.7 232.7 232.7 234.0 232.2 234.5 229.3 223.2 222.4 222.7 222.1 225.5 226.2 235.5 235.6 234.5 239.6 241.8 242.2 243.1 244.4 245.7 246.9 251.2 252.3 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 245.8
20150504 101510 169.9 253.6 253.8 253.9 253.3 248.3 245.1 241.0 238.2 235.4 232.7 231.8 229.4 228.7 236.1 232.9 222.6 226.9 231.3 229.3 229.8 231.6 231.9 231.8 232.1 232.9 232.4 233.6 229.4 222.2 221.1 224.4 223.3 223.4 228.6 235.6 235.0 234.6 238.7 241.1 241.3 242.9 243.7 245.8 247.7 249.6 251.6 252.8 253.4 253.9 253.8 253.7 253.8 254.2 253.8 253.8 254.0 254.0 253.5 244.4
20150504 101520 170.0 253.5 254.0 254.0 253.0 248.6 244.3 241.2 238.5 236.8 232.2 231.9 228.7 228.3 237.9 232.2 225.8 226.6 231.9 229.6 231.1 232.4 231.7 233.4 232.0 234.6 231.1 233.0 229.8 222.7 222.1 224.8 222.8 223.3 225.1 234.0 234.5 233.2 239.1 242.6 241.6 243.4 244.1 245.6 248.0 250.5 252.1 253.2 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 246.8
20150504 101530 166.7 253.4 253.8 253.8 252.8 249.4 245.1 241.6 239.9 236.4 230.7 230.2 229.6 228.4 234.0 231.4 226.2 224.8 230.6 230.4 229.8 230.3 231.6 231.0 233.2 235.6 231.6 231.5 227.1 220.8 221.7 223.1 225.6 224.0 226.8 233.9 234.8 233.6 237.6 242.3 241.7 243.2 243.2 246.2 247.4 250.9 251.1 252.8 253.6 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 245.1
20150504 101540 169.2 253.6 254.1 253.8 253.4 249.1 244.5 240.7 238.4 236.6 231.0 231.5 229.8 228.9 234.2 230.4 223.8 226.6 234.0 231.7 230.9 232.3 232.5 234.1 233.3 233.9 232.6 231.5 228.5 224.4 222.3 223.4 224.0 225.1 227.7 234.7 235.2 233.5 239.5 242.7 241.1 243.0 244.5 244.8 247.7 250.1 252.3 252.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.3
20150504 101550 168.2 253.5 253.6 253.2 253.3 249.1 243.7 240.1 238.2 234.4 232.6 231.0 230.9 227.7 235.2 230.9 225.3 228.9 230.5 231.4 229.6 232.5 232.8 235.1 235.1 232.8 231.5 234.2 229.4 222.3 222.9 225.4 223.2 224.9 227.2 233.5 235.2 234.1 239.6 241.8 241.8 243.8 244.1 245.9 246.2 249.1 251.9 252.4 253.7 253.6 254.0 254.1 254.0 254.0 253.9 253.9 253.8 254.0 254.0 243.9
20150504 101600 168.5 253.7 254.0 253.9 253.5 249.2 244.5 240.7 239.2 235.9 232.2 231.8 231.2 229.7 234.8 232.2 225.8 226.3 230.4 228.8 231.0 232.0 233.1 233.6 232.7 234.3 231.4 230.6 228.8 222.8 221.8 224.2 222.5 225.0 226.9 233.7 235.7 234.1 239.2 242.0 242.4 244.2 245.3 245.8 246.8 250.3 252.3 252.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 245.2
20150504 101610 170.5 253.9 253.5 253.8 252.9 249.1 244.6 241.6 238.8 236.3 234.8 231.4 230.6 228.2 232.5 228.1 224.1 224.8 230.4 232.7 231.9 233.8 232.8 234.4 232.6 232.3 232.5 232.9 229.8 222.4 221.7 223.6 224.9 223.9 227.6 234.0 235.2 236.0 239.8 242.2 241.8 243.4 244.8 245.9 247.5 249.5 252.3 252.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.9
20150504 101620 168.9 253.5 254.0 253.6 253.2 250.0 245.4 241.5 238.5 236.7 234.6 232.0 230.2 227.4 233.1 228.3 223.8 227.2 232.2 232.3 231.5 232.0 233.0 233.3 234.1 233.3 233.3 233.6 229.1 221.7 220.8 223.6 224.2 226.0 228.2 234.2 236.2 233.5 239.2 241.9 242.5 244.0 244.2 245.7 246.6 250.4 252.2 252.5 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 245.2
20150504 101630 170.1 253.8 253.9 253.4 252.7 248.5 245.1 241.8 239.2 235.2 232.5 231.1 228.8 228.4 231.7 227.2 225.4 226.8 230.2 230.1 232.1 233.1 233.9 234.1 233.3 232.9 232.1 231.1 230.1 222.2 222.9 222.1 222.4 227.9 227.5 236.7 234.5 234.2 239.8 241.7 241.4 243.2 243.7 245.6 247.4 249.0 251.8 253.4 253.5 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 244.8
20150504 101640 169.8 253.3 253.6 253.4 253.0 249.2 245.4 241.0 239.5 235.8 232.6 231.8 229.8 228.2 230.9 224.7 224.9 228.0 231.1 229.7 230.5 232.4 231.4 232.9 232.5 233.6 233.0 232.8 230.0 221.7 221.1 222.7 222.7 224.8 227.6 234.6 236.2 232.8 238.6 241.6 241.8 242.2 243.7 246.1 246.5 248.9 251.7 252.4 253.4 253.9 253.8 253.7 254.0 254.0 254.0 253.9 253.9 253.8 253.7 244.8
20150504 101650 168.3 253.7 253.8 253.4 253.1 248.9 245.0 241.4 238.6 237.2 233.1 231.2 229.6 227.4 230.6 227.4 224.1 226.1 230.9 229.9 229.2 231.6 232.0 232.8 232.0 232.2 234.1 232.4 231.0 222.5 219.6 223.4 222.8 226.1 227.6 233.4 236.2 235.6 238.4 242.9 241.4 243.2 244.6 246.2 246.9 248.8 251.9 252.6 253.7 254.0 254.0 254.0 254.1 254.0 254.1 254.0 253.9 253.6 253.8 244.9
20150504 101700 167.7 253.6 253.8 253.8 253.0 249.6 245.1 241.3 238.7 235.2 234.9 230.2 230.2 227.5 231.6 227.2 224.1 226.2 228.5 232.5 231.9 229.9 234.0 233.2 231.3 234.0 233.0 233.2 229.2 222.8 223.6 223.2 221.0 224.2 226.8 233.8 233.9 233.4 238.9 241.6 242.1 244.2 244.2 246.1 246.9 250.3 252.2 253.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 244.6
20150504 101710 164.6 253.2 254.0 253.9 252.8 249.6 245.1 241.6 239.2 236.3 234.2 231.6 230.1 226.9 230.1 227.1 223.7 225.4 231.9 228.8 231.4 233.0 232.2 231.9 234.3 232.6 235.0 232.9 230.2 220.7 223.0 221.6 223.2 225.4 226.0 234.3 236.1 230.8 238.6 242.5 242.4 243.9 244.4 245.9 247.1 249.2 251.7 253.1 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.0
20150504 101720 169.8 253.7 254.0 253.9 253.3 249.5 244.5 240.6 239.0 235.7 234.0 231.8 229.9 229.6 230.4 226.3 224.5 225.6 231.8 229.2 230.2 231.2 232.0 232.9 231.2 230.8 231.6 232.2 228.6 222.1 222.0 224.0 223.0 225.9 226.9 235.7 234.8 233.0 239.8 241.3 242.1 243.7 244.6 244.7 248.0 250.9 252.0 252.6 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 254.0 244.1
20150504 101730 172.3 253.8 253.6 253.5 253.3 248.8 244.2 241.8 238.6 236.1 233.6 232.6 228.8 230.1 230.9 228.3 225.6 226.1 232.2 230.6 229.7 232.6 232.3 232.2 231.7 231.2 231.4 232.6 229.9 221.6 222.2 223.9 222.2 223.9 228.9 234.4 234.7 233.5 239.5 242.2 241.4 243.7 244.4 245.2 247.6 249.6 251.5 252.6 253.4 254.1 254.0 253.8 254.0 253.8 254.0 254.0 254.1 254.0 254.0 244.4
20150504 101740 174.2 253.5 253.7 253.6 252.8 249.0 245.3 241.5 238.7 236.3 233.0 230.2 230.5 227.2 229.8 227.6 224.6 228.0 230.7 231.4 230.9 231.1 234.9 232.0 233.6 233.4 234.2 232.4 230.2 222.2 219.8 221.5 224.4 225.5 227.1 234.0 234.1 234.6 238.9 242.0 240.6 243.5 244.1 245.5 247.8 248.8 252.1 252.1 253.3 253.7 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 245.4
20150504 101750 171.8 252.9 253.4 253.6 253.1 249.6 245.8 240.7 239.6 233.9 232.9 231.0 227.6 227.6 228.3 227.1 224.2 226.2 232.3 229.8 231.2 230.9 233.8 232.7 234.0 234.4 232.4 232.7 229.3 222.5 221.4 221.4 223.0 223.9 225.8 235.1 233.6 233.0 239.9 242.2 242.2 242.0 243.4 245.6 246.4 250.8 252.2 252.8 252.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.7 243.7
20150504 101800 170.3 253.4 253.6 253.8 253.2 249.3 245.8 240.6 238.3 236.2 233.5 229.8 228.7 229.0 228.0 226.3 224.5 226.3 232.3 229.7 229.1 232.8 232.4 232.9 233.7 232.2 233.3 232.3 230.5 221.4 222.4 223.3 223.2 225.3 226.8 235.3 235.1 232.6 239.8 241.5 241.3 244.0 243.2 245.3 246.9 249.6 252.8 252.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.3
20150504 101810 170.7 253.4 253.7 253.2 252.3 248.9 244.8 242.0 239.1 234.9 233.4 229.8 228.5 227.2 228.0 225.8 224.7 226.9 232.6 232.2 230.1 233.1 233.7 232.4 232.8 233.3 232.5 232.1 228.2 222.8 222.4 223.8 224.2 226.7 225.4 233.7 234.1 232.9 238.6 241.8 241.6 243.6 244.1 246.5 247.8 250.8 251.7 252.1 253.5 254.0 253.6 253.9 254.0 253.7 253.8 253.2 253.9 253.9 253.6 244.6
20150504 101820 167.4 253.6 253.8 253.8 253.2 249.5 244.7 241.1 239.5 236.2 234.0 230.1 229.2 227.7 228.8 225.7 223.8 227.5 231.9 231.6 230.6 233.1 231.9 233.2 232.0 234.3 234.1 232.3 229.9 222.4 224.3 222.9 224.8 225.3 227.9 234.3 236.9 234.0 239.0 241.1 242.2 243.5 243.8 245.3 246.2 250.3 252.1 252.8 253.6 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 243.5
20150504 101830 168.2 253.0 253.8 254.0 252.1 249.3 245.1 240.3 240.1 236.3 233.6 231.5 229.7 225.9 229.4 225.9 223.9 227.7 231.3 230.3 230.9 232.2 231.8 233.1 231.0 232.1 232.9 232.6 226.7 222.4 220.9 222.6 223.6 226.2 227.2 231.3 232.4 232.4 239.0 241.4 241.5 242.1 243.9 245.4 246.6 249.8 252.7 252.9 253.6 253.6 253.6 253.5 253.5 253.5 253.6 254.0 254.0 254.0 254.0 245.6
20150504 101840 174.3 253.6 254.0 253.5 252.7 247.9 245.5 241.8 240.3 234.7 233.5 231.9 228.8 226.2 229.7 226.0 224.1 227.6 229.1 230.5 231.1 231.1 230.0 233.4 233.0 234.1 234.2 230.9 228.2 223.0 223.3 222.9 222.5 225.7 226.5 233.7 233.2 234.0 238.4 241.9 242.5 243.7 243.4 245.9 247.2 249.5 251.6 252.6 253.5 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 244.8
20150504 101850 169.6 253.2 253.5 253.4 253.2 248.0 244.5 241.3 239.0 236.1 232.1 231.2 230.6 227.2 227.1 226.4 222.0 226.7 232.8 229.0 230.6 232.8 231.6 232.5 234.2 234.2 232.9 234.5 227.7 221.2 221.8 223.0 222.1 226.1 227.1 234.5 235.3 233.1 239.6 241.1 244.2 243.4 243.7 245.9 247.6 250.0 252.4 252.2 253.3 253.8 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 245.4
20150504 101900 170.1 253.4 254.0 253.5 253.5 249.2 244.8 241.5 238.9 237.5 233.2 231.9 228.9 227.5 228.4 225.5 224.7 227.6 230.3 230.7 228.9 232.7 231.7 233.0 231.8 233.7 232.6 231.2 229.5 220.3 222.3 222.2 224.4 224.8 226.9 233.5 234.5 233.1 239.8 241.5 242.9 243.5 244.1 245.1 246.4 248.7 252.7 253.1 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.8 253.9 245.3
20150504 101910 169.2 253.5 254.0 254.0 252.6 249.2 245.8 241.4 238.8 235.6 233.4 230.6 227.8 228.2 228.5 225.3 225.4 227.2 230.2 231.1 230.1 230.9 232.9 233.4 231.3 233.4 233.0 231.8 227.9 222.4 222.9 221.8 224.4 225.5 227.9 233.0 234.1 232.4 239.1 241.4 242.2 242.7 245.2 245.3 246.9 249.9 251.4 252.8 253.1 253.9 253.9 253.9 253.9 254.0 254.0 253.9 253.9 254.0 253.9 245.1
20150504 101920 169.2 253.3 253.4 253.7 253.2 248.9 244.7 241.0 238.8 235.5 233.1 230.4 229.0 230.4 227.4 224.7 225.5 228.4 231.3 230.5 231.2 230.2 234.8 232.0 233.2 234.2 233.6 232.8 229.6 222.2 223.8 224.0 224.9 223.5 227.1 233.9 235.2 234.1 239.2 241.6 241.0 243.2 244.3 245.2 247.8 250.6 252.3 252.9 253.4 253.9 254.0 254.0 254.0 253.8 254.0 253.8 253.9 254.0 253.9 243.9
20150504 101930 168.9 253.4 253.4 253.4 252.8 248.9 244.9 241.4 239.4 236.9 233.9 230.9 228.8 226.4 227.9 224.3 221.4 224.9 229.6 231.5 228.6 230.6 232.2 232.5 230.8 232.3 231.2 231.1 230.1 221.7 222.0 223.8 223.1 226.2 229.4 236.2 234.2 233.5 239.9 241.6 241.8 244.3 244.7 245.8 246.1 248.6 252.9 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.7
20150504 101940 167.4 253.5 253.7 253.7 253.4 249.1 244.2 240.8 238.7 236.2 234.8 231.0 230.4 228.2 227.8 225.3 222.3 227.0 231.4 229.7 230.5 232.0 231.6 234.1 232.5 233.0 231.7 232.5 230.1 223.0 221.8 224.1 223.5 225.9 226.6 235.0 235.6 233.3 238.8 242.1 242.3 242.9 243.8 244.3 246.6 249.2 252.6 252.5 253.6 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.0
20150504 101950 164.4 254.2 254.0 254.0 252.0 248.8 245.9 240.5 238.7 236.1 233.8 231.6 229.4 228.8 227.4 222.0 222.8 225.6 228.1 228.1 231.9 232.3 233.8 231.5 231.6 235.2 234.4 231.6 228.5 220.8 222.4 224.1 223.9 224.9 227.3 234.1 234.8 235.6 239.7 241.6 243.6 241.2 243.7 245.4 247.3 249.6 252.0 252.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.7
20150504 102000 173.2 253.5 253.6 253.5 252.9 250.1 244.9 240.8 239.1 236.0 233.6 231.5 231.0 227.5 227.3 225.4 224.1 226.2 230.8 232.3 231.8 233.1 233.7 231.8 232.8 234.1 234.0 234.5 227.8 221.8 222.1 221.2 224.0 225.0 225.6 233.8 235.5 233.2 239.2 241.6 241.6 243.6 243.7 244.4 246.6 250.6 252.0 253.3 253.4 253.8 254.0 254.0 253.9 254.0 254.0 253.8 253.8 253.7 253.9 245.2
20150504 102010 163.6 253.4 253.9 253.6 252.9 249.9 245.3 240.8 239.0 235.6 235.1 230.2 227.8 227.9 226.7 225.1 221.4 224.8 230.6 230.7 229.6 229.9 231.4 231.0 233.8 232.7 232.3 229.6 225.2 224.7 223.4 224.2 223.2 226.7 226.8 236.1 235.0 232.6 239.4 241.2 242.2 242.8 243.7 245.1 246.8 250.8 252.2 252.5 253.5 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 245.7
20150504 102020 167.4 253.4 253.6 253.8 252.9 249.1 245.3 241.2 238.8 236.0 233.6 230.8 229.1 225.2 226.5 225.9 223.8 226.4 231.8 228.7 230.3 231.2 232.1 234.2 233.2 233.5 233.0 232.8 229.5 221.9 222.2 222.4 223.8 223.8 227.3 233.3 235.9 235.5 238.9 241.0 241.3 243.4 243.7 245.0 246.0 249.6 252.0 252.9 253.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 244.5
20150504 102030 169.6 253.8 254.0 254.0 253.3 249.5 243.9 241.4 238.4 237.1 232.4 231.4 229.4 229.9 227.6 226.1 224.4 228.1 232.4 230.9 231.4 230.8 233.4 234.4 232.2 233.7 233.9 233.3 228.0 225.0 222.8 223.2 222.7 224.4 225.4 236.1 234.3 234.0 240.6 242.0 242.3 243.2 243.1 244.6 247.4 249.2 253.1 253.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.4
20150504 102040 168.9 253.7 254.0 254.0 253.2 250.0 245.3 241.2 238.2 235.4 235.5 230.7 229.3 229.1 226.3 224.8 223.5 226.6 228.3 230.1 228.2 232.1 231.6 231.9 233.3 230.6 233.5 230.9 228.4 222.1 223.2 223.2 223.3 225.8 227.2 235.3 235.0 234.1 239.2 242.2 242.1 243.5 243.7 245.7 245.5 249.8 252.8 253.5 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.8
20150504 102050 167.4 253.8 254.1 253.6 252.9 249.6 244.8 241.4 238.7 236.2 233.8 231.4 229.8 226.4 225.4 225.1 223.5 225.9 230.4 230.4 229.9 232.7 232.3 231.6 234.4 233.2 232.0 230.9 229.3 222.5 223.7 221.9 223.9 224.9 228.5 235.2 234.8 234.1 239.1 239.8 242.1 243.2 243.6 244.9 246.5 248.8 250.9 252.4 253.2 253.7 253.8 254.1 253.9 253.8 254.0 254.0 254.1 253.9 253.8 246.4
20150504 102100 168.3 253.4 253.7 253.7 252.8 250.2 244.8 240.6 238.8 235.6 233.1 233.2 228.6 226.8 228.4 225.0 222.8 227.2 232.1 229.7 230.8 231.7 234.2 230.6 232.6 231.0 233.7 232.0 229.2 222.5 219.3 222.3 224.4 225.2 228.6 236.3 236.3 233.8 239.4 242.2 242.2 243.6 243.9 245.4 245.8 250.0 250.8 253.0 253.3 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.7
20150504 102110 164.2 253.1 253.6 253.3 253.1 249.7 245.1 240.6 238.7 235.5 234.1 229.6 228.7 227.5 228.0 226.1 222.1 226.7 231.5 230.6 231.0 232.9 231.9 233.9 231.8 234.4 231.2 232.7 228.3 222.6 221.7 224.4 224.2 224.2 227.6 232.6 234.9 234.0 239.8 241.6 241.0 243.2 244.4 245.3 246.9 249.0 251.5 252.4 253.6 253.9 254.0 254.0 253.8 254.1 253.8 253.8 253.9 253.9 254.0 244.9
20150504 102120 168.0 253.8 253.5 254.0 253.0 249.4 245.2 241.2 238.9 234.8 234.6 232.9 229.1 228.7 226.0 224.3 223.5 227.7 231.0 230.3 231.6 231.3 234.0 232.6 234.4 232.5 231.2 231.8 230.0 223.1 224.1 223.3 224.2 227.1 225.6 233.9 235.2 232.9 240.0 241.9 242.3 244.0 244.0 245.8 246.1 249.9 252.2 252.7 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.1
20150504 102130 170.6 253.4 253.5 253.9 252.6 249.5 244.4 240.3 237.4 236.8 231.9 231.1 226.4 226.8 226.1 223.9 224.4 227.1 231.2 230.4 230.2 231.9 232.6 233.4 231.8 234.0 232.5 233.5 230.3 224.6 223.1 224.4 224.9 225.0 228.1 234.1 234.8 235.8 239.7 240.2 242.8 242.1 243.9 245.1 246.4 249.0 252.0 253.8 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.7
20150504 102140 168.5 253.7 253.8 253.7 253.1 250.0 244.7 241.6 238.3 236.2 234.2 231.0 228.8 226.7 228.5 225.4 225.4 228.0 229.2 230.8 231.2 231.8 233.2 233.6 233.7 230.9 233.4 234.0 228.7 221.1 223.0 225.0 227.0 227.3 228.5 233.0 235.2 235.1 240.5 241.5 242.7 243.8 244.0 245.5 246.9 249.2 252.3 252.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.9
20150504 102150 172.1 254.0 254.0 254.0 253.4 249.6 244.4 240.5 239.2 235.2 235.2 232.8 228.3 226.8 225.1 223.1 223.9 225.3 227.8 229.0 231.9 230.2 231.9 233.2 234.1 232.9 233.2 232.9 230.3 223.6 222.7 226.1 224.6 226.6 228.6 234.8 234.3 234.5 240.1 241.2 242.8 243.6 244.4 246.1 246.9 249.2 252.1 252.9 253.3 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.4
20150504 102200 168.3 253.5 253.6 253.6 253.0 249.4 244.1 242.1 238.7 235.8 232.3 230.8 229.5 226.8 227.2 225.8 223.5 227.5 230.3 229.7 229.0 231.2 233.5 233.7 232.5 231.7 234.5 233.6 230.5 222.5 223.1 223.5 222.3 224.9 228.7 233.7 234.3 233.1 240.5 242.3 241.8 244.3 244.0 244.2 246.3 248.8 252.2 252.9 253.5 253.7 253.9 253.7 253.9 253.9 253.8 253.8 253.9 254.0 254.0 244.9
20150504 102210 166.9 253.3 253.1 253.5 253.1 250.0 245.7 242.4 238.2 237.6 236.9 232.6 227.2 227.8 227.1 222.1 220.6 228.8 233.9 230.4 231.0 232.4 229.7 232.3 232.1 234.4 233.8 234.0 230.5 225.2 221.3 223.1 222.9 225.4 224.4 232.1 234.6 233.9 239.8 241.9 243.4 243.0 243.8 245.1 246.7 250.9 253.1 253.8 253.3 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 246.4
20150504 102220 165.9 253.2 253.4 253.3 253.5 249.9 245.0 241.2 238.4 235.6 233.6 231.8 229.3 227.6 226.9 226.0 222.0 227.4 230.5 230.2 230.6 231.9 232.3 232.3 231.7 231.9 232.7 233.9 229.7 222.1 223.0 223.9 226.6 225.8 226.6 235.0 234.3 232.2 239.4 241.5 242.6 244.1 243.9 245.3 247.0 249.0 252.4 253.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.8 254.0 253.9 245.9
20150504 102230 170.3 253.5 253.7 253.6 253.2 249.7 244.6 240.9 238.9 234.4 233.4 230.4 228.2 228.5 225.5 226.6 224.0 226.0 230.5 231.9 232.1 233.4 230.5 230.1 234.7 233.3 231.8 234.7 229.4 221.1 221.5 221.4 224.0 224.9 226.7 233.9 236.1 234.8 240.1 240.7 242.1 243.2 244.1 245.0 246.7 249.1 252.0 252.5 253.4 253.8 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.9 253.7 244.9
20150504 102240 170.7 253.6 254.0 253.9 253.4 249.0 244.7 241.5 238.7 236.5 232.9 231.8 230.1 226.7 227.6 225.1 222.2 225.2 230.3 228.0 230.3 232.1 232.5 234.9 233.5 232.4 233.1 233.9 229.6 223.6 222.9 222.8 225.5 227.5 227.6 234.0 235.8 234.0 240.2 241.3 242.1 243.6 243.5 246.0 247.7 250.5 252.0 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.2
20150504 102250 171.6 253.4 253.5 253.3 252.7 248.9 245.4 240.6 238.2 235.1 232.1 231.6 228.0 226.0 228.6 226.6 223.1 225.4 231.0 229.5 229.9 230.0 231.8 234.0 233.7 232.2 234.8 232.2 228.4 224.3 223.5 221.2 224.7 226.9 228.4 232.1 234.8 235.9 239.4 241.0 242.3 244.1 243.3 245.6 247.6 249.3 252.3 252.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 244.4
20150504 102300 169.2 253.3 253.6 253.9 253.0 249.6 244.0 240.2 238.4 235.6 232.4 232.5 231.3 225.4 228.3 226.2 225.0 227.8 233.4 230.4 230.1 231.3 232.1 232.2 230.0 232.1 232.2 232.6 228.3 223.6 223.2 223.5 223.2 225.2 228.4 234.0 235.4 232.8 240.1 242.0 241.9 242.8 243.8 245.8 245.9 249.7 252.3 252.7 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 244.6
20150504 102310 172.4 253.1 253.5 253.4 252.6 249.9 244.6 241.0 238.1 233.1 234.8 231.3 229.1 227.0 226.4 223.1 224.9 227.6 230.6 228.3 230.1 233.4 234.2 232.2 231.1 231.2 232.3 233.8 229.9 222.8 220.5 224.0 223.9 227.7 226.8 233.6 235.0 234.2 239.3 241.0 242.4 243.3 243.1 245.2 246.2 249.2 251.8 253.1 253.7 253.6 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 244.7
20150504 102320 168.4 253.8 254.0 253.8 252.7 249.9 245.1 241.2 239.0 235.2 232.7 230.7 228.9 225.1 224.6 223.4 223.8 226.3 229.0 230.4 231.0 232.0 232.8 231.8 233.3 233.2 232.1 233.6 228.7 221.5 223.7 223.8 225.4 224.2 228.3 233.2 232.0 235.4 240.3 241.4 241.8 243.1 244.0 245.2 246.4 250.0 251.5 252.9 253.3 253.8 253.8 253.8 253.9 253.8 253.7 253.8 253.7 253.9 254.0 245.3
20150504 102330 166.3 253.4 253.8 253.4 253.1 249.2 244.0 241.1 237.1 234.8 234.2 231.8 230.8 227.6 227.2 224.6 223.6 227.4 230.0 230.1 230.6 231.7 233.4 233.1 232.8 234.3 232.8 232.6 228.8 223.8 222.1 223.2 224.9 226.2 228.4 233.8 234.9 231.8 240.4 241.1 242.1 242.6 243.6 244.9 245.9 250.2 252.1 252.6 253.4 253.9 254.0 253.5 253.8 254.0 253.9 253.9 254.0 253.8 254.0 243.8
20150504 102340 171.6 253.5 254.0 253.7 253.2 249.0 245.4 240.5 238.4 235.2 233.4 230.6 226.5 227.5 225.2 224.5 225.3 225.7 229.5 228.3 230.5 232.2 232.3 232.7 234.0 232.9 234.0 233.2 229.6 223.1 222.9 223.9 224.5 227.5 227.8 233.0 233.9 234.9 240.0 240.6 242.4 243.3 244.0 246.1 246.4 249.4 251.9 252.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 245.3
20150504 102350 168.7 253.4 253.7 253.1 252.8 250.2 244.2 241.4 239.1 234.0 232.5 231.7 230.1 227.8 225.7 224.4 223.6 227.0 229.9 229.8 229.4 231.6 233.1 232.5 232.6 232.9 234.8 234.2 229.2 224.1 222.7 224.1 225.2 227.1 227.8 231.9 232.1 234.2 239.9 241.4 242.6 242.2 244.6 244.6 246.6 249.4 252.9 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 246.1
20150504 102400 171.1 253.4 253.9 253.9 253.1 249.0 245.0 241.1 238.9 235.0 233.6 229.5 228.5 227.3 226.2 225.1 224.3 225.9 230.1 230.3 229.7 233.3 232.6 231.4 233.3 232.3 232.0 233.6 229.3 224.4 224.0 222.5 224.1 226.4 226.0 232.3 235.5 235.7 240.8 241.9 243.2 243.6 243.6 244.7 246.0 248.6 252.0 253.2 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 246.2
20150504 102410 170.3 253.9 254.1 253.9 252.6 249.4 243.6 240.5 238.4 235.8 230.8 231.6 227.7 226.8 228.8 225.1 222.2 226.9 230.9 230.3 230.3 233.0 233.4 231.4 231.1 232.1 234.4 233.5 229.0 221.8 222.9 224.3 225.7 226.4 227.9 233.2 235.2 232.2 239.8 240.4 243.0 244.1 243.6 244.9 245.9 249.1 252.2 252.9 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 253.8 244.5
20150504 102420 169.0 253.9 253.9 253.9 253.6 249.3 244.7 241.0 239.4 236.0 233.8 230.8 228.5 227.0 227.7 225.0 224.7 227.7 230.9 229.6 229.3 231.5 233.7 232.3 232.3 232.5 232.2 232.8 229.9 223.1 222.8 225.0 224.9 225.7 229.0 233.0 235.0 233.4 240.7 241.4 242.3 243.0 243.6 245.4 247.0 249.7 252.4 253.1 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.7
20150504 102430 167.2 253.5 253.6 253.9 253.0 249.8 244.1 240.8 238.9 233.9 231.6 230.6 228.8 225.1 225.8 225.2 224.0 227.5 230.2 231.1 231.1 231.6 233.6 232.8 231.8 232.3 230.9 231.4 227.1 222.5 224.2 224.4 226.5 225.3 228.4 234.9 233.1 233.1 240.4 241.6 242.3 242.9 243.9 244.4 246.2 248.4 251.9 252.8 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.2
20150504 102440 168.7 253.7 253.6 253.2 253.0 249.6 243.8 241.4 238.3 235.0 233.3 229.9 229.7 227.1 227.2 225.8 222.5 226.3 231.0 232.5 231.4 231.8 233.7 234.1 231.9 232.0 231.9 233.4 228.7 224.3 223.2 224.8 225.4 224.3 227.3 234.5 233.3 233.5 239.8 241.4 242.2 242.1 243.5 244.7 246.5 248.5 251.5 252.5 253.6 253.7 253.8 254.0 254.0 253.9 253.7 254.0 253.9 254.0 254.0 245.2
20150504 102450 170.1 253.4 254.0 253.2 252.2 249.7 242.4 240.6 237.9 236.2 235.1 231.8 226.8 227.4 225.2 225.9 221.7 227.3 231.2 230.7 230.7 231.2 232.6 233.6 231.7 233.8 232.2 233.6 229.9 223.8 223.2 223.8 225.6 224.7 227.1 233.6 232.5 233.7 239.8 242.3 241.8 244.0 243.6 245.3 245.7 250.1 251.4 253.1 253.3 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 245.5
20150504 102500 168.8 253.4 253.8 253.8 253.1 249.8 244.5 240.9 238.1 236.0 233.1 232.5 229.0 229.4 225.5 225.7 224.5 227.3 232.3 231.9 229.8 232.2 233.5 233.1 232.3 232.9 232.1 233.8 228.8 221.7 224.1 223.5 224.3 224.5 227.3 233.2 235.2 235.5 240.2 241.6 241.1 242.8 243.7 245.0 246.4 249.6 251.5 253.2 253.8 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 253.9 244.3
20150504 102510 164.7 253.0 253.3 253.5 253.1 249.2 244.3 241.1 238.7 236.4 234.6 230.6 227.6 228.8 227.6 227.8 225.4 228.6 230.9 231.6 230.7 231.6 233.3 232.5 231.1 232.6 233.8 232.9 227.8 223.4 223.4 222.1 225.7 225.2 227.6 234.7 234.6 233.4 238.8 241.1 241.9 242.3 243.8 243.6 245.7 248.1 251.8 252.8 253.1 253.5 253.9 254.0 253.8 253.8 253.7 253.7 253.9 254.0 253.3 244.7
20150504 102520 168.7 253.1 253.9 253.5 253.2 249.3 244.3 239.8 238.5 236.0 231.8 232.6 228.2 226.1 226.8 225.2 225.0 227.3 229.0 229.8 231.1 232.0 234.4 231.9 232.5 233.0 232.1 233.1 228.8 223.5 223.5 223.1 222.9 225.7 228.3 232.5 233.8 235.8 239.3 241.3 241.7 242.9 243.9 245.6 246.6 248.7 251.4 252.7 253.2 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.7 253.8 244.7
20150504 102530 166.4 253.7 253.9 253.9 252.8 249.2 244.4 240.9 237.9 235.0 234.1 232.2 225.6 226.2 226.4 225.0 224.1 225.8 231.2 231.2 230.8 232.8 232.5 233.7 232.3 230.1 232.1 235.1 229.0 222.6 222.3 224.5 224.0 226.1 227.9 235.1 236.1 234.4 240.1 240.8 241.3 242.8 244.1 244.6 246.2 247.8 251.2 253.2 253.4 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 244.2
20150504 102540 170.0 253.5 254.0 253.8 252.5 248.7 244.5 241.0 238.9 236.5 232.5 232.0 228.0 226.1 227.4 225.5 224.2 226.8 231.7 230.2 230.2 230.7 232.8 232.5 233.3 232.6 234.4 232.3 229.0 223.9 223.0 221.5 224.5 225.6 227.5 234.2 234.1 233.0 239.6 240.8 240.8 242.8 243.2 244.5 245.7 247.7 250.7 253.0 253.3 253.9 253.8 254.0 253.7 253.7 254.0 253.9 254.0 254.0 253.9 244.9
20150504 102550 168.1 253.3 253.9 253.9 253.1 248.8 243.6 241.1 237.6 235.0 233.6 231.8 230.8 228.7 226.5 225.4 222.6 227.3 230.9 230.6 231.9 232.5 232.3 231.8 233.6 232.4 231.1 233.8 229.6 226.8 222.9 222.4 224.4 225.5 228.1 236.4 235.9 234.1 240.0 241.9 241.7 241.4 243.8 244.9 245.8 248.4 250.1 253.1 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.9
20150504 102600 170.1 253.1 253.5 253.4 252.9 248.8 244.7 240.4 239.5 236.6 232.9 229.9 229.8 228.6 226.6 224.3 223.2 226.7 231.7 231.5 230.9 231.5 232.7 233.9 232.5 232.8 232.9 233.3 229.0 220.8 224.1 223.6 225.0 225.2 226.1 234.3 233.4 234.2 240.2 240.8 240.8 242.0 243.5 244.8 245.4 249.0 251.2 253.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 245.2
20150504 102610 170.6 253.8 253.9 253.5 252.8 249.4 245.1 240.9 238.4 234.8 233.0 230.9 228.6 227.0 227.8 225.9 224.8 227.1 232.1 232.1 230.2 230.9 232.2 232.1 233.4 232.5 233.2 233.4 230.1 223.5 223.2 222.6 226.6 227.8 227.3 233.2 235.1 234.0 239.1 242.4 241.9 242.6 244.2 244.7 245.4 248.9 251.0 252.8 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.8
20150504 102620 167.7 253.5 253.5 253.4 252.9 249.8 244.4 240.8 238.7 235.5 233.8 230.9 227.3 227.3 226.3 225.2 223.9 225.3 230.0 230.7 230.8 231.3 232.6 233.9 233.2 234.7 231.8 233.9 229.9 224.5 225.0 224.5 225.1 225.8 228.1 234.4 236.0 234.3 239.8 241.7 241.4 242.8 243.7 244.7 245.5 247.9 251.1 252.8 253.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 245.4
20150504 102630 170.9 253.3 254.0 254.0 252.9 249.7 244.0 241.0 239.8 235.0 233.2 231.1 227.6 228.4 222.6 224.4 222.8 228.6 231.5 229.9 228.9 231.7 234.1 231.2 234.2 234.0 233.1 234.1 225.9 220.0 222.6 225.2 222.9 226.8 227.1 231.2 235.2 235.1 240.6 241.0 241.7 243.6 244.1 245.8 247.0 247.8 251.0 253.1 253.4 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 244.2
20150504 102640 168.4 253.1 253.8 253.7 253.2 249.6 245.0 241.0 238.4 235.1 231.5 230.2 228.3 225.2 225.6 224.4 223.6 224.5 231.2 232.5 228.8 232.8 233.5 232.6 234.0 231.0 231.8 233.7 228.9 222.7 223.1 222.2 224.0 225.6 228.6 230.6 234.1 233.0 239.5 241.2 241.6 243.4 243.6 244.8 244.9 248.2 250.2 253.0 253.0 253.6 253.9 253.7 253.8 253.7 253.7 253.7 253.8 253.8 253.8 244.7
20150504 102650 166.9 253.4 253.3 253.4 252.4 249.1 244.4 240.4 237.8 234.9 233.9 229.9 227.0 226.9 225.1 225.9 222.3 227.3 231.1 230.1 230.8 231.0 232.6 231.3 231.7 233.5 234.0 234.4 230.3 221.4 222.7 224.9 224.3 226.3 227.2 232.3 232.7 234.3 239.7 240.1 241.5 243.6 243.2 245.9 246.3 248.5 251.0 252.8 253.2 254.0 254.0 253.9 254.0 254.1 254.1 254.0 253.8 253.9 253.9 245.2
20150504 102700 172.4 253.3 253.6 254.0 252.5 249.0 244.0 240.8 238.9 236.2 234.5 231.5 227.3 228.3 223.5 225.4 222.0 226.6 230.7 229.1 229.9 232.5 234.5 233.7 233.6 235.0 234.5 235.7 227.6 222.2 221.0 223.9 226.6 226.4 228.0 232.4 232.8 235.1 240.0 241.3 242.6 243.4 244.7 244.8 245.9 247.5 250.2 252.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 244.5
20150504 102710 169.5 253.5 253.8 253.2 252.9 249.6 244.1 240.2 238.6 234.8 234.1 232.9 229.3 225.9 225.8 222.7 224.1 226.7 229.8 231.6 230.8 232.0 232.8 231.4 231.5 234.3 234.9 233.1 229.6 223.1 223.2 222.4 223.2 225.7 227.2 233.2 235.3 233.2 239.9 240.9 241.8 243.2 243.9 245.8 245.2 248.9 249.9 252.6 253.2 253.8 254.1 253.4 253.7 254.0 254.1 253.8 253.9 253.5 253.7 245.3
20150504 102720 169.8 253.7 253.5 253.3 252.8 248.4 244.2 240.2 238.7 236.0 232.6 232.1 228.4 227.1 225.5 226.5 223.2 227.6 230.6 229.7 231.2 230.5 233.3 232.1 233.1 233.4 232.9 234.5 227.1 222.4 223.8 223.5 223.3 226.0 228.5 233.0 233.2 234.8 240.4 241.8 242.1 243.6 244.0 244.8 244.5 247.8 250.8 252.6 253.3 253.8 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 245.8
20150504 102730 167.9 253.3 253.6 253.8 252.6 248.4 242.9 240.2 238.8 234.9 232.6 230.3 229.1 226.3 227.0 224.5 225.2 227.1 230.6 231.1 231.4 229.8 230.9 233.3 233.8 234.1 231.9 234.8 229.1 225.1 224.9 222.2 223.2 226.6 227.2 232.3 235.1 234.4 239.3 240.2 241.5 243.6 243.9 244.9 245.9 247.6 250.6 253.3 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.8
20150504 102740 168.0 253.4 253.5 253.4 253.0 248.2 244.1 240.5 238.3 235.4 233.4 229.1 228.7 226.6 225.8 226.0 225.0 227.3 231.3 232.0 230.8 230.9 230.3 232.2 233.9 232.3 233.5 234.5 227.9 223.9 225.5 224.2 224.5 226.9 226.8 232.7 234.2 234.4 239.9 240.8 241.0 243.2 243.5 244.6 244.8 247.1 249.8 252.5 253.1 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.7
20150504 102750 166.2 253.3 253.6 253.4 252.5 248.0 244.4 240.6 238.4 233.9 232.9 232.2 230.9 228.8 224.4 226.1 222.7 227.6 230.9 229.9 229.4 232.8 233.1 232.4 232.8 233.6 234.9 235.1 229.9 224.8 224.6 225.4 224.6 225.9 229.3 233.1 233.4 234.2 239.6 240.5 241.2 243.4 244.6 244.9 245.2 249.2 250.1 252.7 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 244.3
20150504 102800 169.3 253.8 253.8 253.3 252.5 249.3 245.5 241.4 238.9 235.5 232.4 230.3 227.0 227.0 226.6 226.1 224.3 227.5 231.1 230.3 230.1 230.9 231.0 232.2 231.3 231.9 232.6 233.1 226.8 223.9 223.4 224.4 225.3 225.4 227.1 232.6 234.7 234.1 239.6 240.7 241.6 244.0 243.7 244.6 246.6 248.5 249.8 252.2 253.2 254.0 254.0 253.7 253.8 254.0 254.0 254.0 253.9 253.7 253.7 245.4
20150504 102810 165.9 253.4 253.9 253.3 253.0 247.7 245.1 238.9 237.3 234.6 233.8 231.8 228.4 228.4 223.9 228.0 225.1 226.5 230.0 229.1 232.2 225.2 230.5 230.9 233.5 233.3 234.3 233.5 229.4 224.5 226.6 222.4 226.2 227.3 225.9 232.9 231.0 234.9 241.0 240.3 240.1 242.1 244.3 246.5 244.1 248.7 250.6 252.9 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.8
20150504 102820 167.4 253.3 254.0 253.7 252.9 248.8 244.5 240.4 237.6 235.2 231.9 231.3 228.9 226.5 226.0 224.7 223.2 226.8 228.2 231.5 230.2 232.1 232.9 232.5 232.6 233.9 232.9 233.4 229.6 224.0 224.5 223.1 224.5 224.4 228.7 232.2 234.2 233.3 240.2 241.5 241.2 243.2 244.2 244.1 245.1 247.4 250.2 252.9 253.5 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 245.8
20150504 102830 168.9 253.6 253.8 253.6 252.5 248.6 244.4 241.3 238.7 234.9 231.9 233.5 227.2 228.7 226.6 226.6 223.1 227.8 232.0 227.7 228.5 230.7 233.1 232.9 232.8 231.1 235.0 236.8 229.2 224.1 224.5 222.2 224.8 225.0 228.6 233.2 232.1 233.1 239.9 240.7 241.1 243.4 244.9 244.0 244.3 246.6 250.5 251.9 253.4 253.8 254.1 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 244.6
20150504 102840 172.4 253.7 254.0 253.8 253.1 249.1 243.8 241.1 237.0 235.5 232.5 230.5 227.4 226.0 226.1 222.7 225.2 226.4 230.3 230.5 230.3 230.7 232.4 232.1 234.5 234.5 232.7 233.5 228.3 222.5 222.2 224.3 225.2 224.3 226.6 235.0 234.3 234.0 240.8 240.7 242.2 243.7 244.2 244.1 245.2 248.1 250.3 252.5 253.2 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.7
20150504 102850 169.8 253.8 253.8 253.4 252.8 247.9 244.7 240.9 238.4 236.6 233.2 230.6 229.7 226.9 225.4 223.6 224.6 225.1 230.8 230.2 230.8 230.5 232.2 232.1 232.4 231.9 232.6 234.5 229.3 222.4 224.3 225.4 225.9 225.0 227.4 232.4 234.1 232.8 239.1 241.6 241.4 243.2 243.9 244.8 244.4 248.1 250.2 253.0 253.1 253.9 254.0 254.0 254.0 254.1 254.0 253.9 254.1 254.0 253.9 244.8
20150504 102900 170.0 253.4 254.0 253.6 252.3 248.9 244.3 241.2 237.6 235.4 232.8 230.5 229.0 226.9 226.4 223.9 225.5 226.7 231.9 230.0 227.4 229.1 231.8 232.2 231.9 232.4 233.0 234.3 228.5 224.5 223.4 221.6 224.9 225.1 227.7 231.6 233.0 232.8 239.2 241.2 241.7 243.0 243.4 244.5 244.7 247.4 249.8 252.8 253.5 253.8 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 245.0
20150504 102910 170.0 253.4 253.8 253.5 252.5 248.4 245.0 241.5 238.1 235.9 232.2 230.4 228.4 225.4 225.6 225.9 224.8 226.0 230.2 231.6 228.6 233.1 228.8 231.5 232.6 234.1 233.0 234.0 229.4 222.5 222.6 222.9 223.2 226.2 226.9 231.4 234.2 233.7 239.0 241.1 241.6 243.1 243.7 243.9 243.9 247.4 250.5 252.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.6
20150504 102920 167.0 253.5 253.8 253.5 253.0 249.3 244.8 240.2 237.9 235.4 232.7 230.2 227.1 228.6 228.1 227.6 224.2 224.6 230.0 233.3 227.5 231.9 232.7 232.5 233.5 232.0 233.4 233.3 227.3 221.5 220.8 223.7 226.0 226.3 226.2 230.7 232.4 234.5 240.8 242.3 240.9 244.0 243.0 244.7 245.5 246.6 249.8 253.1 253.1 253.9 254.0 253.9 253.8 253.8 253.9 253.9 254.0 253.9 253.7 244.8
20150504 102930 169.9 253.5 253.6 253.2 252.8 249.4 244.9 240.8 238.7 234.8 231.9 230.9 229.6 225.9 225.3 225.2 222.0 226.5 231.3 229.3 231.1 230.4 229.9 231.3 229.2 233.2 233.1 233.4 229.1 222.8 223.2 222.3 224.9 225.2 225.6 232.4 233.2 234.9 239.9 240.9 240.9 242.6 243.6 243.9 245.6 248.4 250.0 252.8 252.6 253.2 253.8 253.5 253.7 254.0 254.0 254.0 254.0 254.0 253.9 245.0
20150504 102940 168.5 253.6 253.8 253.7 252.4 248.9 245.2 241.6 238.2 236.7 234.3 230.2 228.5 227.5 227.2 225.2 224.7 227.3 228.5 231.8 230.5 229.5 231.3 232.0 231.6 233.5 232.5 232.2 227.6 224.3 223.1 223.0 226.8 226.6 225.6 231.4 233.9 234.3 239.8 240.5 241.6 243.7 242.5 244.0 245.2 247.5 250.1 252.7 253.1 253.5 253.9 254.0 254.0 253.8 254.0 253.9 253.8 253.9 253.9 246.1
20150504 102950 165.9 253.2 253.7 253.6 252.1 248.8 244.1 241.1 238.1 235.8 233.1 231.8 228.9 228.9 226.2 226.1 226.9 225.1 230.4 231.9 229.4 230.1 233.4 232.9 232.6 233.1 230.9 234.5 231.3 222.6 224.1 223.1 225.6 226.2 227.2 233.1 234.2 234.7 240.6 241.6 242.1 243.1 243.9 243.6 245.9 247.6 249.4 253.4 253.3 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.8
20150504 103000 166.4 253.7 253.6 253.3 252.7 248.5 244.6 240.6 238.6 236.3 232.4 229.8 229.5 228.1 225.8 227.2 224.0 226.3 229.9 228.3 229.6 230.4 233.4 233.5 231.7 232.5 231.7 234.0 228.8 223.5 222.7 223.6 225.3 226.2 228.3 232.1 234.0 233.1 240.1 240.8 241.8 242.9 243.1 244.0 244.8 247.3 250.0 253.2 253.2 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 245.4
20150504 103010 165.3 253.6 254.0 254.0 252.8 248.4 244.4 241.4 238.5 235.2 231.8 232.4 229.6 227.2 225.1 225.6 225.6 227.9 231.4 228.4 229.0 228.2 230.3 233.2 231.1 232.6 234.4 235.6 229.5 221.1 221.6 221.1 224.2 226.1 229.1 231.1 232.8 234.0 239.2 241.2 242.0 243.0 242.2 245.2 244.1 247.0 250.0 252.4 253.4 254.2 254.0 253.8 254.1 254.0 254.0 254.0 253.9 254.0 254.0 246.0
20150504 103020 167.7 253.3 253.5 253.1 252.4 249.4 244.2 241.1 237.9 234.0 231.8 231.0 227.5 226.8 227.4 225.8 224.2 226.8 231.4 230.8 230.3 231.6 232.8 230.9 231.4 234.5 232.7 233.9 230.3 221.2 223.0 221.6 225.9 223.5 226.7 232.5 234.2 233.9 239.6 240.2 241.6 242.8 243.0 243.8 244.4 247.8 250.3 252.2 252.8 253.9 253.8 253.8 253.9 254.0 253.9 253.8 253.9 254.0 253.9 244.4
20150504 103030 165.9 253.6 254.0 253.7 252.4 248.6 244.7 239.8 236.1 236.4 234.0 233.3 230.5 225.9 226.3 225.4 223.8 221.7 228.4 230.9 232.2 229.6 232.5 232.0 230.4 235.1 231.1 232.8 228.4 221.1 221.7 223.5 225.9 228.0 228.2 235.8 236.7 234.1 240.3 242.1 243.1 244.1 242.9 242.9 243.9 247.1 250.1 252.3 253.4 253.8 254.0 254.0 254.0 253.8 254.0 254.0 253.8 253.9 253.8 244.9
20150504 103040 167.0 253.7 253.9 253.8 252.5 248.7 245.0 240.7 238.2 236.0 232.4 231.5 227.2 226.8 224.9 224.8 224.5 225.7 230.2 229.6 230.0 231.8 232.2 231.5 232.9 232.5 232.7 233.0 229.7 223.7 223.7 224.9 225.2 225.3 227.9 231.8 233.7 233.9 240.0 240.9 241.7 242.8 243.2 244.0 245.1 248.3 250.7 252.8 253.5 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 246.2
20150504 103050 169.6 253.3 253.9 253.7 252.4 248.4 243.8 241.6 238.6 236.1 232.2 231.0 226.0 226.2 223.5 224.8 224.8 226.6 231.7 228.8 228.1 232.6 231.2 233.2 234.7 234.6 230.7 233.7 228.4 223.6 221.1 227.2 224.7 225.6 226.7 230.8 233.6 233.8 240.3 241.4 241.4 243.9 241.9 243.9 245.1 247.3 249.8 252.7 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.5
20150504 103100 171.5 253.3 253.8 253.9 252.3 248.2 244.2 240.4 237.4 235.5 231.0 229.1 227.7 225.6 226.8 223.6 225.2 225.9 231.0 231.2 229.1 231.0 232.2 233.0 232.7 233.8 233.6 233.4 226.9 224.4 224.9 221.0 223.2 226.8 227.2 231.2 233.2 233.1 239.8 241.7 241.9 242.7 242.7 243.0 245.3 247.6 250.0 252.4 252.5 253.4 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 245.3
20150504 103110 171.1 253.1 253.4 253.6 251.8 249.0 244.0 240.4 238.7 236.1 233.1 229.4 226.1 226.1 226.6 225.9 223.7 226.1 230.6 230.7 232.4 232.9 233.0 232.9 232.2 233.5 232.8 233.7 226.5 222.6 221.9 223.1 224.4 222.4 227.1 232.1 234.2 234.1 239.7 241.4 242.4 243.2 243.4 244.7 245.4 247.8 249.9 251.8 252.7 253.8 253.9 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 246.9
20150504 103120 164.8 253.2 253.6 253.4 252.4 249.2 244.2 239.9 239.0 236.4 233.1 232.0 227.9 227.6 227.2 224.0 222.5 226.3 230.5 229.5 230.3 230.5 231.0 232.4 232.5 233.3 230.8 234.2 227.8 222.7 223.4 224.3 222.8 225.9 228.2 231.7 233.8 233.4 239.4 241.4 241.8 243.2 242.5 244.2 244.5 246.5 249.2 252.5 253.1 253.6 253.8 253.8 253.8 254.0 253.9 253.9 254.0 254.0 254.0 244.2
20150504 103130 165.0 253.7 254.0 254.0 252.3 248.3 243.2 241.1 236.8 236.1 233.3 228.8 226.4 228.1 228.1 224.1 225.9 226.6 231.7 231.0 229.9 232.1 231.8 231.3 233.7 233.2 233.1 233.6 228.6 223.6 223.3 222.5 225.5 226.2 228.0 231.1 232.4 233.4 240.5 242.0 242.9 243.0 243.1 244.1 245.6 247.3 249.9 252.8 253.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.6
20150504 103140 167.5 253.7 253.9 253.7 252.7 249.0 244.4 241.8 238.4 234.9 235.2 230.0 227.9 225.8 225.2 223.7 224.8 227.2 230.3 230.4 231.1 232.4 230.9 231.8 232.1 232.3 231.5 234.8 228.0 222.9 224.7 224.5 225.6 226.2 227.2 230.6 233.2 232.6 239.7 241.7 242.2 242.5 242.9 243.7 245.2 247.5 250.1 252.5 253.2 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 245.5
20150504 103150 169.6 252.9 253.8 253.0 252.8 249.2 244.1 240.6 238.2 235.8 234.2 229.3 224.7 227.9 222.4 224.7 223.0 225.4 230.3 229.0 231.6 228.4 233.5 232.9 233.1 233.4 233.4 234.2 229.4 222.9 223.2 224.1 223.5 226.5 227.4 230.6 234.4 234.7 240.4 240.6 242.1 241.2 242.4 243.9 245.3 247.2 249.9 252.4 253.2 253.6 254.0 254.0 254.0 254.0 254.0 253.8 253.7 254.0 253.9 245.6
20150504 103200 167.3 253.5 253.3 253.8 252.2 249.0 243.2 240.7 238.5 235.3 233.2 229.6 229.4 224.7 226.1 227.0 223.6 225.0 230.2 229.6 230.0 230.6 231.2 233.5 233.5 233.7 233.4 234.0 229.0 223.1 222.4 223.2 224.4 227.7 226.7 230.0 232.2 233.7 239.3 242.0 242.3 244.0 243.2 243.4 245.5 247.7 250.0 252.7 253.0 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.9
20150504 103210 168.4 253.2 253.9 254.0 252.8 249.5 244.1 240.4 237.3 235.4 234.0 231.0 228.8 224.6 226.7 223.9 224.4 225.8 229.4 228.9 230.0 231.6 232.2 231.8 233.1 234.4 233.1 233.1 229.0 222.1 221.5 223.1 226.6 224.2 227.1 231.3 234.2 232.8 238.9 242.2 242.2 243.2 243.6 244.9 245.2 247.8 249.9 252.2 253.2 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 246.2
20150504 103220 169.2 253.9 254.0 253.7 252.3 249.6 244.4 239.5 239.2 235.0 232.2 230.7 227.7 225.2 226.4 224.8 225.3 227.8 230.2 230.1 230.4 230.8 231.8 232.2 231.7 233.2 233.1 234.5 228.2 224.0 223.4 223.8 225.5 224.9 226.9 232.1 232.9 233.9 239.5 242.2 241.8 243.7 243.9 244.4 244.5 247.2 249.3 251.2 253.6 254.0 253.7 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 245.8
20150504 103230 165.0 254.0 253.8 253.5 252.9 249.6 243.7 240.6 238.1 235.5 232.5 230.0 226.8 226.8 225.0 226.1 224.9 226.5 230.4 229.4 228.6 231.2 231.8 233.1 232.2 232.8 232.1 231.8 229.9 221.1 222.9 223.4 223.9 226.6 228.1 230.3 232.9 231.8 239.8 241.6 242.7 242.0 243.6 245.1 245.2 247.6 249.2 252.2 252.9 253.4 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 253.9 245.6
20150504 103240 164.9 253.1 254.0 254.0 252.8 248.6 244.2 240.8 238.2 235.7 232.8 229.5 228.0 225.9 225.0 226.3 223.5 227.5 229.8 230.1 229.7 231.8 231.0 232.2 233.1 232.8 232.2 236.0 227.0 223.5 223.8 223.3 226.6 225.5 227.0 231.8 233.2 234.1 239.3 241.6 242.4 242.8 243.1 244.7 244.6 246.5 249.3 252.2 252.9 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 245.9
20150504 103250 170.5 253.3 254.0 253.9 252.6 248.6 244.9 240.1 238.8 235.1 235.1 229.9 227.2 228.2 225.2 225.4 225.2 226.3 230.7 230.5 229.7 231.4 230.1 233.9 232.6 232.1 231.2 234.4 229.0 223.7 222.9 223.1 225.1 229.4 226.5 230.1 234.1 232.8 241.4 241.4 243.6 243.7 243.6 245.6 244.7 247.9 249.4 251.2 252.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.8 244.1
20150504 103300 170.9 253.4 254.0 253.7 252.6 249.1 244.7 240.2 238.0 236.2 232.7 230.0 228.3 229.9 226.8 224.2 224.4 227.0 229.9 228.7 230.3 231.7 231.9 232.4 233.8 232.3 232.9 234.0 228.3 223.8 223.8 221.4 226.2 226.3 227.1 230.0 234.5 233.3 240.9 242.2 242.2 242.7 243.3 244.9 245.5 247.5 250.0 252.0 253.2 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.3
20150504 103310 168.8 252.8 253.8 253.4 252.4 249.1 243.7 240.2 237.9 234.9 234.2 231.2 227.8 228.6 227.1 225.2 225.0 226.9 229.5 228.8 231.1 229.8 232.7 232.6 233.8 230.2 232.8 233.9 228.3 224.0 222.9 223.6 224.8 223.2 228.1 229.1 234.1 231.8 239.7 242.4 242.6 243.0 243.1 243.0 244.8 246.9 249.1 251.6 253.0 253.9 253.7 254.0 254.0 254.0 253.8 254.0 253.8 254.0 253.9 245.6
20150504 103320 169.2 253.4 253.6 253.5 252.2 248.7 244.2 240.5 238.5 235.8 232.4 229.7 229.6 226.6 224.2 224.6 224.5 227.9 228.9 229.8 231.6 230.4 232.7 233.9 231.2 233.0 233.2 234.2 228.7 223.3 223.9 224.0 226.1 226.7 228.1 229.2 233.5 234.7 240.0 242.2 242.7 242.3 242.8 244.7 245.0 246.2 249.2 252.2 253.0 253.5 253.6 254.0 253.7 253.9 253.9 254.0 254.0 254.0 253.8 245.5
20150504 103330 169.9 253.4 253.6 253.9 252.2 248.8 243.9 240.3 237.5 235.2 233.7 230.9 226.9 225.9 226.5 225.8 225.8 226.2 230.0 231.9 229.2 229.9 232.8 232.6 233.0 232.7 231.2 233.6 227.9 222.3 222.8 224.2 225.7 224.6 227.8 230.8 232.9 234.1 240.5 243.2 242.1 242.8 242.7 245.4 245.1 247.6 249.3 251.1 253.6 253.8 253.8 253.8 254.0 254.0 253.9 253.8 254.0 254.0 254.0 244.4
20150504 103340 166.0 253.6 253.7 253.3 252.6 249.0 244.2 239.2 238.2 235.8 234.3 231.4 229.3 226.5 225.8 225.6 222.4 227.3 232.2 231.1 229.3 231.2 231.7 232.1 232.3 233.9 234.2 234.2 228.0 222.8 224.0 224.4 225.9 225.2 227.0 230.9 232.0 234.3 239.5 241.6 241.7 242.7 243.1 243.6 244.4 247.0 249.3 251.6 253.0 253.6 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 246.5
20150504 103350 167.6 253.2 253.9 253.6 252.1 249.6 244.1 239.9 237.9 234.9 231.2 230.4 230.0 227.6 226.9 226.2 221.9 224.5 229.9 230.4 230.5 232.1 229.9 234.2 230.7 233.5 233.4 236.1 228.0 224.1 223.2 223.0 226.4 225.2 227.5 230.2 233.3 234.8 239.9 242.0 243.4 242.6 242.9 243.8 244.8 246.8 248.8 251.9 252.9 253.4 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 244.6
20150504 103400 167.5 253.6 253.8 253.5 252.4 248.5 243.8 240.1 237.9 236.2 233.8 231.3 227.9 227.9 226.0 224.7 224.7 226.0 230.2 228.7 231.4 232.2 231.8 232.6 232.6 234.2 233.6 233.8 227.9 223.7 222.0 222.9 226.0 226.0 226.1 230.8 233.0 234.3 239.6 241.6 241.5 241.5 244.1 243.6 244.9 246.2 249.0 252.0 253.3 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 245.9
20150504 103410 168.0 253.5 254.0 253.9 252.0 249.0 244.4 240.6 237.9 235.1 233.9 232.4 228.5 226.6 227.8 225.3 224.8 227.8 228.8 229.8 232.2 231.1 232.0 229.6 231.4 234.0 232.6 234.6 229.9 224.0 223.1 223.1 225.7 225.1 228.3 230.1 233.2 235.8 240.2 242.2 242.4 242.4 243.8 244.7 245.1 247.2 249.8 251.9 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.8
20150504 103420 166.6 253.5 253.8 253.5 252.2 248.4 243.4 240.0 238.5 234.1 233.9 228.6 228.2 228.0 226.5 225.5 222.2 226.9 229.8 231.0 230.4 230.5 230.8 231.9 233.0 233.8 233.6 234.1 227.7 224.0 223.3 224.2 225.4 224.2 228.2 231.0 231.7 233.8 239.2 242.3 242.1 242.9 243.0 244.3 244.8 247.0 248.8 252.0 252.9 253.4 253.8 254.0 253.8 253.8 253.8 253.9 254.0 254.0 254.0 244.4
20150504 103430 164.9 253.3 253.8 253.8 252.9 248.8 244.2 241.4 238.6 234.8 234.1 230.4 226.2 227.0 226.1 227.5 227.4 228.0 230.9 231.0 228.6 230.0 231.9 233.4 233.2 233.2 230.7 234.7 227.7 224.7 223.0 226.3 224.6 225.1 227.7 229.1 232.4 232.7 239.9 241.8 242.2 240.4 244.2 244.1 243.7 246.5 249.6 251.1 252.6 253.2 253.6 253.9 253.9 254.0 253.7 253.8 253.6 253.7 253.5 244.8
20150504 103440 166.8 253.2 253.5 253.3 252.5 249.3 243.7 240.0 237.9 235.0 231.2 231.0 229.4 226.2 228.5 223.3 225.0 226.5 229.5 230.3 229.8 230.6 230.9 232.8 233.1 233.6 233.8 233.5 229.7 222.7 222.8 222.8 226.7 225.0 227.6 229.7 232.5 234.7 239.0 242.1 241.5 242.5 242.9 244.4 245.0 246.8 248.8 250.6 252.6 253.5 253.6 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.8 244.4
20150504 103450 168.4 253.2 253.8 253.6 252.3 249.1 245.3 240.1 237.4 232.8 232.9 230.8 227.7 226.8 227.0 225.6 224.9 224.6 229.8 229.8 230.3 230.2 232.1 232.1 232.4 232.7 231.6 234.4 227.7 223.1 223.4 225.4 225.9 222.6 226.2 228.8 231.8 235.4 238.3 242.3 240.9 242.7 243.1 243.9 244.6 246.8 248.7 250.7 252.7 253.8 253.8 254.0 254.0 254.0 254.2 253.9 254.0 254.0 254.0 246.4
20150504 103500 166.5 253.3 253.7 253.9 252.3 249.0 244.5 240.4 238.0 234.9 233.5 230.2 227.0 227.2 226.0 226.2 225.2 227.9 230.5 230.0 231.0 231.4 232.0 233.4 232.5 232.8 232.5 235.2 229.1 223.7 223.9 223.7 225.6 224.5 227.9 227.3 232.2 232.7 240.2 242.4 242.0 241.3 243.9 243.4 245.0 246.5 249.7 252.1 253.4 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 245.2
20150504 103510 169.6 253.2 253.9 253.6 252.6 249.6 243.4 240.8 237.6 236.2 230.8 230.2 228.0 225.4 225.1 227.4 225.4 227.1 228.5 231.4 227.9 230.2 231.1 232.7 233.6 232.1 234.3 235.4 230.3 222.6 224.2 224.1 226.5 227.7 227.9 228.7 233.5 232.9 238.1 242.0 242.0 243.1 243.6 244.7 245.0 246.5 250.1 250.8 253.4 253.2 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.9 244.8
20150504 103520 169.2 253.5 253.6 253.4 252.5 248.8 245.0 240.3 238.7 235.3 230.4 228.5 227.6 227.5 224.8 225.0 224.3 226.9 230.2 230.3 228.5 231.1 231.0 233.9 232.8 234.4 231.0 234.0 229.4 223.4 221.9 223.5 224.9 226.7 227.9 229.9 232.5 231.2 239.3 242.2 241.8 242.8 243.5 243.2 244.5 246.7 249.4 250.9 253.0 253.5 253.4 253.9 254.0 254.0 254.0 253.9 254.0 253.8 253.7 244.0
20150504 103530 167.1 253.4 254.0 253.3 252.2 248.8 243.6 239.7 237.4 235.0 230.6 228.2 229.8 225.3 226.7 224.1 224.6 227.1 230.8 229.6 228.9 229.8 230.9 231.9 233.2 232.1 233.8 233.2 228.8 222.9 222.2 226.7 226.6 226.2 227.0 226.4 232.6 232.1 239.2 242.9 239.4 243.6 243.0 243.6 243.7 246.4 248.9 251.6 253.0 253.4 253.4 254.0 254.0 254.0 253.8 254.0 254.0 253.7 253.9 244.7
20150504 103540 169.6 253.4 253.7 253.6 252.3 248.4 243.5 239.8 237.6 236.2 232.4 230.0 226.7 225.8 226.5 224.1 223.5 227.9 228.3 228.9 230.0 232.3 231.3 232.2 233.0 232.0 232.6 235.0 229.4 224.2 223.7 224.6 225.6 226.8 227.8 226.8 230.0 234.6 238.8 241.8 242.2 242.7 243.6 243.5 244.8 247.2 249.6 251.4 253.4 253.7 253.7 254.0 253.8 254.0 253.7 254.0 253.8 253.9 254.0 245.0
20150504 103550 172.3 252.6 253.6 253.6 252.3 247.6 243.2 239.9 238.5 235.7 232.8 229.6 227.9 227.2 226.1 227.2 223.5 227.7 229.2 230.2 229.5 232.2 233.1 231.9 232.7 232.5 232.2 232.9 230.1 224.5 223.1 224.8 226.1 224.6 226.5 230.9 232.4 233.9 239.9 241.5 241.4 241.9 242.9 244.7 244.5 246.9 250.0 251.4 252.4 254.1 253.9 253.9 253.7 253.9 253.2 253.9 253.8 254.0 253.8 244.8
20150504 103600 169.5 253.6 253.9 253.7 252.4 248.8 244.5 240.4 238.3 234.2 231.9 229.2 226.9 228.0 223.5 224.4 224.4 227.6 229.5 229.4 229.4 231.4 232.4 232.1 233.6 230.5 232.7 235.2 228.6 223.1 223.6 224.5 225.5 225.1 227.3 229.7 230.8 235.0 239.7 242.8 241.9 241.7 243.8 243.4 244.1 246.0 249.6 251.8 253.1 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.0
20150504 103610 160.4 253.4 253.4 253.9 252.6 248.8 243.8 239.1 237.4 234.9 231.0 230.1 226.2 227.9 225.9 223.8 223.3 229.1 230.1 227.8 228.0 231.8 232.4 233.6 233.2 232.7 232.6 234.9 228.6 225.2 223.1 223.9 227.2 225.3 227.9 230.2 232.5 232.9 240.1 242.2 242.2 242.8 243.0 243.5 244.3 247.9 250.4 251.4 253.3 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 244.0
20150504 103620 167.3 253.3 253.6 253.5 252.4 249.3 244.3 240.0 237.1 235.0 231.5 231.2 228.4 228.0 227.5 226.2 226.0 227.6 228.7 231.2 229.2 230.0 232.6 233.5 233.5 231.7 233.6 234.2 229.2 222.2 223.6 224.9 224.4 225.9 227.7 230.6 232.4 233.8 240.1 242.4 241.5 241.3 242.9 243.8 245.3 246.1 249.0 250.7 253.0 253.6 253.9 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 245.8
20150504 103630 168.4 252.4 253.8 253.8 252.5 248.8 244.1 238.8 237.8 233.0 229.8 226.6 227.1 226.1 225.6 226.8 225.6 227.4 230.9 229.8 230.9 232.2 230.7 231.4 232.2 234.2 232.4 233.8 229.5 223.8 223.8 222.1 226.4 225.0 227.9 229.8 234.2 232.6 239.4 242.4 241.3 241.6 243.8 243.9 243.6 246.6 250.0 252.5 253.0 254.1 253.6 254.1 254.1 254.0 254.0 253.8 253.9 253.6 253.7 246.1
20150504 103640 166.0 253.2 253.6 253.8 252.6 248.1 243.7 240.3 236.5 234.4 230.8 229.8 226.4 225.5 227.2 224.4 223.3 227.4 229.0 228.7 230.4 230.6 231.4 233.0 233.3 233.9 232.3 234.5 229.1 222.8 222.3 223.9 225.5 228.2 227.8 230.2 231.8 232.6 240.0 241.5 241.5 242.3 242.6 243.8 244.3 246.1 248.9 251.2 253.3 253.8 253.9 253.8 253.8 254.1 253.7 253.8 253.8 253.9 253.9 245.2
20150504 103650 168.7 253.7 254.0 253.9 252.7 248.6 243.6 240.9 237.9 235.7 233.9 227.7 226.8 229.2 225.4 225.4 224.8 227.9 232.1 231.8 229.1 230.1 233.4 232.5 233.4 233.6 230.4 234.0 232.8 223.0 225.1 224.5 223.7 227.2 229.3 228.2 231.6 235.0 240.7 242.2 241.6 242.6 243.6 243.4 243.8 245.4 249.9 251.1 253.4 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.0
20150504 103700 168.0 253.6 253.6 253.8 253.0 249.0 243.9 240.7 237.5 234.7 233.7 230.5 226.9 225.8 224.8 226.3 224.0 226.6 229.1 232.4 230.5 229.5 230.9 232.6 231.7 232.8 232.4 234.6 228.9 223.6 223.7 225.0 225.2 223.7 226.5 229.0 232.1 234.8 239.4 241.8 241.5 242.3 243.3 244.2 244.7 246.6 248.7 251.3 252.8 253.7 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 244.7
20150504 103710 169.6 253.2 253.9 253.9 252.1 248.2 245.8 240.2 237.6 234.3 232.1 228.6 227.2 225.9 228.2 225.1 224.7 223.8 231.1 230.5 229.5 231.7 230.3 232.2 232.8 234.5 233.0 234.9 228.7 225.5 226.2 224.6 223.5 224.6 225.6 229.0 232.9 234.0 240.3 241.9 240.1 241.6 242.6 243.7 244.3 246.8 249.6 251.0 253.1 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.2
20150504 103720 163.7 253.5 254.0 253.8 253.0 248.8 244.2 240.6 237.7 235.5 233.2 229.2 227.5 226.9 225.4 225.5 224.0 226.8 229.2 230.4 229.9 229.5 231.1 232.0 232.0 232.2 232.5 235.2 228.3 224.4 223.7 225.0 226.5 225.3 226.5 229.8 233.2 234.7 239.7 242.2 241.8 242.8 243.5 243.3 245.0 246.2 249.0 251.3 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.7
20150504 103730 166.9 253.5 254.0 253.2 251.6 248.3 243.6 238.2 237.1 234.6 233.0 229.2 225.8 227.0 225.5 225.8 223.1 229.7 229.8 229.8 229.0 229.7 231.1 230.6 232.4 230.9 234.0 233.6 229.8 225.0 222.3 224.9 224.3 223.6 226.7 234.3 232.7 231.7 240.3 242.3 240.5 242.2 243.6 244.1 243.9 247.3 248.1 251.1 253.1 253.3 254.0 254.0 253.7 253.9 254.0 254.0 253.9 253.8 253.9 245.4
20150504 103740 166.8 253.2 253.6 253.6 251.9 248.4 243.4 241.6 237.9 235.6 232.0 232.1 228.1 227.5 225.5 225.9 223.4 228.7 227.8 230.6 230.6 229.1 231.2 232.6 232.2 233.5 233.3 236.2 229.4 223.8 225.0 225.5 223.3 228.2 228.9 228.3 231.5 233.7 238.0 241.8 241.8 243.5 243.9 243.3 244.5 246.6 249.0 251.0 253.1 253.8 253.8 254.0 254.1 253.9 254.0 253.9 253.8 253.9 253.8 245.5
20150504 103750 167.9 253.1 253.6 254.0 252.6 248.9 244.6 240.5 238.1 234.1 232.1 229.1 226.6 226.2 224.9 226.8 223.1 227.9 230.8 230.6 230.0 230.1 231.5 232.4 234.2 232.8 232.6 235.6 228.5 226.5 223.4 225.7 225.9 226.1 229.6 229.1 232.7 235.1 239.8 241.9 242.6 242.8 243.6 243.6 246.1 246.2 249.0 250.7 253.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 246.3
20150504 103800 166.7 253.5 253.9 253.7 252.5 248.9 244.0 240.8 238.7 234.9 231.2 230.0 229.0 225.6 225.1 225.4 223.5 225.6 231.1 228.9 229.3 228.9 230.9 232.7 233.3 233.1 233.3 236.0 228.3 224.0 222.6 225.6 225.0 225.9 228.2 230.5 233.5 235.9 237.4 240.5 241.2 243.1 243.0 243.4 244.2 247.1 248.9 250.6 252.8 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.9 254.0 253.9 246.2
20150504 103810 170.1 253.8 253.6 253.2 252.8 248.4 245.1 240.1 238.4 236.1 232.9 232.5 228.6 225.9 225.9 224.4 224.0 224.9 229.6 231.4 229.8 230.3 231.9 232.4 233.7 232.2 233.8 233.7 225.8 225.1 222.4 227.2 225.8 225.4 228.8 231.6 232.2 234.4 239.3 241.4 242.5 242.9 242.6 243.4 245.6 247.0 250.1 250.8 253.0 253.6 253.8 253.8 253.6 254.0 254.0 253.9 253.7 253.9 253.7 244.6
20150504 103820 166.9 253.5 254.0 253.7 253.1 248.4 244.2 240.8 238.5 236.2 233.2 230.6 227.7 226.5 225.9 226.0 224.0 226.7 229.4 231.4 230.2 231.4 231.3 232.4 232.8 233.4 233.7 235.5 229.4 224.0 225.1 224.0 224.4 226.8 227.3 230.9 233.1 233.9 239.2 241.6 242.5 242.7 243.5 243.8 244.5 246.9 249.4 251.2 252.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 245.8
20150504 103830 174.6 253.8 253.8 253.6 252.7 248.2 243.8 239.9 238.6 234.4 230.1 229.6 227.2 226.7 226.6 223.8 223.6 227.1 229.2 229.0 230.4 231.5 232.9 234.9 233.8 231.6 232.9 236.6 230.2 226.3 225.6 223.8 225.4 224.9 229.5 227.7 232.3 230.2 239.4 242.5 241.9 242.6 243.2 242.8 244.2 246.8 249.6 251.2 252.3 253.5 253.8 254.1 254.0 254.0 254.1 253.8 254.2 253.9 253.9 244.2
20150504 103840 163.0 253.5 254.0 253.4 252.4 249.0 243.0 239.8 238.2 235.2 233.5 230.3 228.7 228.5 226.2 226.3 222.8 228.3 228.6 230.3 228.4 230.9 231.4 233.8 233.5 232.5 232.2 235.7 229.2 224.2 223.5 223.5 225.3 226.0 227.8 229.9 232.2 234.0 239.6 241.7 241.4 242.0 243.2 243.5 244.5 245.6 248.5 251.2 252.4 254.0 254.0 254.0 253.9 254.0 253.8 254.0 253.8 254.0 254.0 245.4
20150504 103850 165.2 253.2 253.9 253.8 252.6 248.0 243.4 241.4 238.4 236.3 231.7 229.5 228.4 228.1 224.2 229.0 225.4 226.8 231.8 230.2 229.2 228.5 230.9 234.9 230.5 235.1 230.6 236.1 226.0 223.8 223.6 228.1 228.1 223.9 225.9 230.5 230.6 233.3 240.1 240.4 241.0 242.4 242.6 244.2 244.4 245.9 248.8 250.9 253.0 253.7 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.1
20150504 103900 168.7 253.7 254.0 253.7 252.7 249.1 243.7 241.0 238.5 234.8 232.7 230.4 228.3 227.3 225.3 224.9 222.7 227.1 231.1 227.7 228.8 227.1 231.7 232.8 233.1 233.9 233.6 235.5 230.1 222.7 223.9 225.1 225.2 225.8 227.6 229.2 232.0 232.8 239.8 242.3 241.5 242.4 243.3 244.1 244.8 246.6 249.0 249.9 252.3 253.9 254.0 254.0 254.0 253.9 254.1 253.8 254.0 254.0 253.9 245.8
20150504 103910 167.4 253.1 253.9 253.6 252.1 248.6 242.9 240.0 237.3 235.9 234.6 231.6 228.8 226.5 227.1 226.2 223.4 226.2 229.9 229.5 229.6 230.2 231.6 233.9 233.2 233.8 234.0 232.9 230.4 225.1 223.4 224.9 222.8 225.2 227.6 227.9 231.6 235.1 240.8 241.5 241.5 242.5 243.4 243.1 244.5 246.9 248.4 250.4 252.2 253.8 254.1 253.6 253.9 254.0 254.1 253.9 254.0 253.8 253.9 245.5
20150504 103920 168.1 253.7 253.8 253.8 252.4 248.6 242.5 240.8 237.9 235.1 232.3 229.9 226.5 225.6 226.8 224.4 223.9 227.1 228.6 229.4 230.0 229.4 232.5 230.3 232.5 232.4 230.6 234.0 228.4 223.8 223.1 224.6 223.3 226.2 226.9 231.1 231.1 233.5 239.0 240.2 241.5 242.4 242.2 242.7 244.2 246.8 248.8 250.6 252.5 253.9 254.0 254.0 253.8 254.0 253.7 253.9 253.8 254.0 253.9 245.5
20150504 103930 165.7 253.4 253.6 253.8 252.4 249.4 244.3 241.2 238.4 235.9 231.4 231.7 228.4 225.9 226.4 225.1 224.0 227.3 228.9 231.1 229.8 229.2 231.0 233.2 233.3 232.9 231.4 235.2 230.0 225.1 223.9 225.3 224.1 225.2 225.6 228.4 229.0 234.2 239.3 243.0 242.7 243.5 244.2 243.5 244.9 247.3 249.1 249.5 252.8 253.4 253.9 253.8 254.0 253.9 254.0 253.9 253.8 253.9 253.8 244.8
20150504 103940 169.6 253.1 253.8 253.4 252.4 248.7 244.0 240.0 238.0 234.6 232.1 230.8 229.7 227.3 227.8 224.5 225.0 227.5 229.5 230.1 230.4 228.9 232.6 234.3 233.6 233.8 232.8 233.5 229.0 223.7 224.2 223.6 226.3 226.2 228.3 230.7 231.8 233.5 239.4 242.7 241.4 243.6 243.6 243.4 243.7 246.1 248.7 250.6 252.3 253.6 253.6 253.7 254.0 253.9 253.5 253.9 254.0 254.0 253.9 245.0
20150504 103950 165.8 253.4 253.7 253.1 252.2 247.8 242.9 240.5 239.1 234.0 232.4 228.6 227.0 224.2 225.7 224.9 223.1 226.0 229.1 231.1 229.3 230.9 233.9 233.0 231.2 232.2 233.3 236.6 229.3 225.8 224.8 222.9 224.6 224.3 228.0 229.9 230.7 231.9 240.0 243.1 241.1 242.0 242.5 242.9 244.8 246.4 249.9 250.1 251.9 253.6 253.5 253.4 253.6 253.8 253.9 253.6 253.9 253.8 253.9 244.6
20150504 104000 165.0 253.5 253.8 253.6 252.5 249.2 244.3 239.7 237.5 235.4 232.6 231.9 229.1 226.4 225.9 224.2 222.9 224.9 229.3 229.7 228.2 231.8 232.7 231.0 231.8 232.1 233.1 235.5 228.3 224.5 223.7 225.2 225.8 226.2 227.0 229.5 232.8 233.5 240.1 242.6 241.6 241.7 243.0 243.5 243.6 246.5 249.9 250.5 252.0 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 243.8
20150504 104010 166.6 253.1 253.6 253.3 251.9 248.8 242.6 240.7 238.8 236.2 231.6 227.2 225.9 225.8 224.7 224.8 223.2 226.6 231.1 230.1 228.9 230.3 230.4 231.4 234.6 232.0 235.1 235.2 229.1 223.2 222.9 224.8 223.4 225.4 226.4 231.1 230.0 234.9 239.4 242.6 241.9 242.0 242.4 243.2 244.9 246.1 248.7 250.8 252.1 253.5 253.6 253.8 253.5 253.7 253.2 253.4 253.8 253.2 253.6 245.1
20150504 104020 167.9 253.1 253.8 253.3 252.7 249.2 243.8 241.0 238.5 232.9 232.4 229.7 227.2 228.0 226.1 226.2 222.8 226.6 230.2 229.9 228.8 231.0 232.2 232.9 233.8 233.7 233.2 235.2 228.8 223.1 222.1 224.7 225.0 225.6 226.3 231.7 233.9 233.6 239.3 241.8 242.2 242.9 243.4 243.2 243.9 245.7 248.5 250.8 253.0 253.9 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 253.8 244.4
20150504 104030 169.9 253.1 253.8 253.4 252.2 248.2 243.7 240.1 238.6 234.4 231.2 230.6 228.0 224.6 224.5 224.3 224.5 225.8 229.4 230.2 228.9 230.1 232.5 233.2 232.0 233.8 232.4 234.6 229.3 223.2 224.5 222.6 224.4 225.5 228.7 230.2 232.0 233.6 239.4 241.0 241.6 242.2 242.7 244.1 244.1 246.2 249.3 249.9 251.6 253.6 253.5 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 243.6
20150504 104040 166.2 253.3 254.0 253.7 252.4 248.8 243.8 240.7 238.4 235.4 233.5 231.1 229.4 225.9 227.0 223.8 224.8 226.5 229.2 230.6 229.7 230.0 233.0 233.5 233.5 233.4 233.8 233.9 229.3 224.6 224.1 222.5 224.9 226.1 227.5 229.6 232.5 232.5 239.9 241.8 242.0 242.8 243.5 243.9 244.7 246.7 249.5 250.8 252.6 253.8 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 244.8
20150504 104050 163.6 253.8 254.0 253.9 252.6 249.1 243.9 240.3 237.9 235.9 232.4 231.4 228.8 225.4 225.7 225.5 222.6 226.9 232.5 230.8 229.9 233.6 232.6 232.0 232.7 231.4 233.9 233.3 230.3 223.1 223.6 224.6 223.5 225.8 225.7 230.4 233.2 232.9 239.7 240.3 241.6 243.6 242.9 244.2 243.9 246.8 248.6 251.2 252.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 244.5
20150504 104100 166.6 253.2 253.8 253.7 252.7 248.9 244.5 241.0 238.9 234.2 232.7 230.8 227.0 227.0 226.5 225.9 224.7 225.0 231.0 229.9 230.6 229.1 231.5 233.4 233.8 232.8 232.0 233.2 230.0 225.5 221.0 220.5 224.3 224.6 224.9 227.2 230.3 232.1 238.9 241.5 242.0 241.5 242.6 243.2 244.3 246.4 248.8 251.6 251.7 253.8 253.8 254.0 253.8 254.0 254.0 254.0 253.9 253.7 253.8 245.1
20150504 104110 168.4 252.8 253.7 253.5 252.4 248.2 244.1 240.9 239.8 235.0 233.5 230.8 227.6 225.6 224.9 224.6 223.7 225.3 229.6 228.6 227.8 229.3 230.9 231.6 231.2 233.1 232.1 234.3 229.8 222.9 222.4 223.9 223.0 226.9 228.2 230.1 229.6 233.0 238.6 241.5 242.5 241.6 243.1 244.4 244.2 244.0 247.9 249.4 251.5 253.3 253.6 253.9 254.0 254.0 253.9 253.7 254.0 254.0 253.7 244.2
20150504 104120 167.8 253.3 253.8 253.6 252.5 248.4 243.9 240.7 238.2 234.9 232.1 230.2 226.9 226.7 225.6 224.4 222.6 226.6 230.9 229.5 229.1 229.9 230.7 232.3 232.5 233.2 232.9 235.1 230.0 223.4 221.3 221.8 224.7 228.0 226.9 230.8 230.2 232.8 239.7 240.9 242.3 241.8 242.8 243.5 244.8 245.3 248.8 251.0 251.7 253.7 253.8 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.9 243.8
20150504 104130 167.2 253.2 253.6 254.0 251.5 247.7 241.4 239.9 238.6 236.0 233.0 232.7 228.9 226.8 227.8 223.9 224.8 225.9 229.1 229.1 229.1 229.4 231.9 234.1 232.9 232.7 229.9 233.2 229.6 223.3 224.6 223.4 223.6 224.6 224.5 230.0 232.1 232.4 239.1 240.9 241.7 242.5 242.9 243.4 244.1 247.1 248.4 250.6 251.8 253.1 253.4 253.9 253.9 253.3 253.9 253.8 253.9 253.6 253.9 244.4
20150504 104140 166.0 253.2 253.7 253.6 252.0 248.5 243.3 240.2 239.0 236.1 232.2 231.6 228.4 226.1 227.3 224.5 222.8 226.8 229.3 232.0 229.3 230.6 231.2 231.3 233.0 231.7 232.7 234.0 228.4 224.2 222.8 224.9 224.9 225.3 226.2 229.6 231.5 234.6 239.5 242.0 241.7 241.8 243.2 243.0 243.8 246.5 248.3 250.8 252.3 253.3 253.9 253.9 253.8 253.9 253.8 253.6 253.8 253.9 254.0 243.6
20150504 104150 167.0 253.4 254.0 254.0 252.7 248.8 243.9 240.8 238.0 236.6 233.0 230.1 227.4 226.6 226.9 224.1 224.0 225.2 228.3 229.8 230.0 228.9 231.6 232.6 232.9 234.2 231.5 234.2 229.9 223.4 221.9 222.4 223.9 223.8 226.2 228.1 231.8 232.8 239.3 242.4 242.3 241.8 242.8 244.6 245.5 246.3 248.8 251.1 251.6 253.2 253.5 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.9 244.4
20150504 104200 167.8 253.2 253.8 253.6 252.4 248.7 244.0 240.9 238.0 234.4 232.0 231.7 229.3 224.6 225.6 223.7 223.9 224.6 228.6 231.5 230.4 231.0 231.4 233.1 232.5 233.1 230.7 232.4 229.5 224.1 221.6 222.6 224.1 227.8 227.3 228.2 231.2 234.4 239.3 240.8 242.0 242.3 243.1 243.7 245.2 246.0 248.4 250.3 252.1 253.4 253.6 254.0 254.0 253.7 253.7 253.9 254.0 253.8 253.8 244.0
20150504 104210 170.2 253.5 253.8 253.4 252.7 248.8 244.3 240.8 238.8 235.1 233.3 230.4 228.6 226.3 226.2 222.1 225.9 226.7 230.6 230.1 229.6 229.6 231.9 232.2 232.5 234.0 231.4 234.2 229.1 222.4 221.9 221.4 223.2 225.4 224.6 231.0 233.0 232.6 239.8 240.8 241.9 242.6 243.1 243.9 243.9 245.0 248.3 251.1 251.7 253.4 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 245.6
20150504 104220 162.0 253.3 253.8 253.7 252.7 248.9 243.9 240.5 238.2 233.0 233.5 230.2 227.4 227.4 226.0 225.8 224.4 227.1 232.0 231.2 229.5 231.6 233.3 233.4 231.3 233.3 233.9 235.2 228.8 224.2 223.7 223.2 224.2 226.2 226.7 228.7 231.3 232.6 239.5 241.8 242.1 241.5 242.3 244.0 243.9 246.2 248.1 251.4 252.5 253.3 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.2
20150504 104230 163.9 253.1 253.7 253.6 252.2 249.2 243.7 240.3 238.4 233.2 232.8 232.4 228.5 227.2 226.9 225.5 225.2 226.2 230.6 231.0 228.6 230.8 231.7 233.8 230.3 231.5 233.1 236.4 230.2 223.8 224.6 224.2 224.6 225.6 226.6 229.1 232.0 233.7 238.8 241.2 242.2 242.8 242.8 243.2 243.7 245.2 248.5 250.9 252.8 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.1
20150504 104240 166.0 253.4 253.9 253.8 252.8 248.8 243.1 241.0 238.3 233.1 231.6 232.5 227.8 228.5 226.4 224.9 225.2 226.7 231.3 228.8 228.2 231.8 232.9 232.7 232.5 233.4 233.2 234.3 229.4 223.6 223.1 220.5 224.9 225.1 226.1 227.7 230.6 234.8 239.5 240.9 242.7 242.4 244.1 243.9 243.4 245.0 249.5 251.7 252.3 253.5 253.6 253.8 253.9 254.0 254.0 253.8 253.8 254.0 253.9 244.3
20150504 104250 164.5 252.9 254.0 253.8 252.3 248.4 244.1 241.0 238.1 233.4 231.8 230.9 226.0 227.3 229.6 223.6 224.8 226.6 229.4 230.3 229.1 231.4 232.0 232.2 232.5 233.4 230.9 235.0 229.4 225.1 225.2 224.8 223.0 224.8 227.1 228.6 230.4 232.2 238.6 242.5 242.1 242.4 242.8 244.1 244.6 245.4 249.2 251.8 252.3 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 244.5
20150504 104300 168.9 253.4 253.9 253.5 252.0 248.5 242.4 241.0 238.0 234.8 232.1 231.7 226.3 227.1 226.0 224.5 225.8 227.6 230.1 229.6 230.4 230.2 230.5 233.6 232.3 232.2 233.8 233.0 229.4 223.1 222.2 222.2 223.5 224.1 226.5 228.2 230.3 232.3 239.7 241.3 242.0 241.7 243.7 243.1 243.4 247.0 248.7 251.2 252.1 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 244.8
20150504 104310 168.8 252.9 254.0 253.9 252.6 247.9 243.6 240.6 238.2 234.9 230.1 232.2 228.4 227.7 228.2 222.6 226.5 226.6 230.1 230.3 227.2 230.1 231.8 232.3 231.9 233.3 233.3 234.5 229.1 226.2 223.6 224.8 225.4 225.4 227.2 229.2 228.3 233.5 240.4 240.8 241.8 242.6 242.8 243.1 244.8 246.4 250.0 251.6 252.4 253.2 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.9
20150504 104320 165.5 253.4 253.8 253.7 251.8 248.5 243.6 241.2 237.0 234.4 232.0 230.9 228.0 228.0 227.8 224.1 226.3 227.3 229.5 231.0 228.8 230.4 233.0 234.1 232.5 230.6 232.4 233.4 228.5 223.1 222.4 222.7 225.5 227.1 227.0 228.9 231.5 234.2 239.1 241.4 242.2 242.1 242.9 244.0 244.5 246.9 248.5 251.7 252.3 253.5 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.2
20150504 104330 168.8 253.2 253.7 253.5 252.1 249.1 244.4 241.2 237.9 236.4 232.9 231.1 225.8 225.4 227.9 221.9 222.0 225.6 229.4 229.7 228.7 230.6 231.1 233.1 234.8 231.6 232.1 233.9 229.2 225.0 226.6 223.2 222.9 223.7 229.4 231.1 231.1 233.4 240.0 240.9 241.1 242.9 242.6 243.7 244.8 246.4 249.7 251.7 251.7 253.0 253.9 254.0 254.0 254.0 253.9 253.6 253.9 253.7 254.0 243.6
20150504 104340 167.9 253.6 253.9 253.7 252.7 249.1 243.8 240.8 238.3 233.6 231.6 232.1 227.8 225.8 227.4 225.8 224.8 225.9 229.8 229.3 226.5 231.0 230.3 234.1 231.0 234.5 233.2 235.7 230.4 223.4 223.2 222.9 223.9 224.7 225.1 227.8 229.9 229.8 238.0 241.5 242.3 242.6 243.2 244.0 244.5 246.6 247.6 251.0 251.9 252.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.8
20150504 104350 160.8 253.1 254.0 253.8 252.2 247.8 243.1 240.5 238.3 235.1 233.4 231.5 226.7 229.8 227.9 224.9 224.4 226.3 230.9 230.4 229.1 230.2 231.1 231.8 232.1 233.8 231.9 233.7 228.6 222.8 224.0 223.4 225.6 226.1 226.6 228.6 229.6 232.6 238.9 241.8 243.0 242.3 242.4 242.7 244.1 246.4 248.5 251.5 251.4 253.1 253.4 253.8 254.0 254.1 253.9 254.0 254.0 254.0 253.9 244.7
20150504 104400 166.1 253.0 253.8 253.7 252.5 248.3 243.4 240.9 238.3 235.2 233.2 232.6 228.8 228.3 227.0 223.8 223.6 226.5 231.3 230.5 228.9 228.5 231.2 232.8 231.8 232.0 233.1 232.3 229.3 224.6 222.9 222.8 223.2 223.3 225.4 228.1 230.7 234.0 239.4 241.5 241.3 241.2 242.4 243.1 243.5 246.5 248.2 250.3 251.0 252.8 253.5 253.8 253.6 254.0 254.0 254.0 253.9 254.0 254.0 244.1
20150504 104410 165.4 253.2 253.9 254.0 252.5 248.6 243.1 240.9 239.2 235.8 232.2 234.3 229.4 225.6 227.1 225.2 222.9 225.1 230.7 229.8 227.5 230.4 231.3 233.7 231.6 233.7 234.0 232.2 230.1 223.1 223.8 225.0 223.0 226.1 226.9 228.6 229.4 233.9 238.8 241.7 242.8 242.9 243.1 243.3 243.4 246.0 247.9 249.9 251.6 252.5 253.6 253.8 253.9 254.0 254.0 254.0 254.1 253.9 253.4 244.4
20150504 104420 165.4 253.1 253.8 253.7 252.2 249.2 243.7 240.2 238.8 235.0 232.2 232.0 227.6 226.6 227.8 224.0 222.7 225.0 229.9 230.3 228.5 230.4 231.5 233.4 232.2 231.7 232.8 234.3 227.9 225.1 224.0 222.3 225.3 225.9 224.8 229.1 231.3 232.2 239.4 241.5 243.0 242.2 243.4 243.8 244.2 246.3 248.5 250.7 251.5 252.7 253.3 253.8 254.0 254.0 254.0 254.0 254.1 253.9 253.8 244.2
20150504 104430 166.9 253.5 254.0 253.7 252.0 249.4 243.4 240.8 237.7 233.9 231.2 232.2 228.4 227.5 227.5 225.1 225.4 226.2 230.1 228.4 226.7 229.6 231.2 233.4 231.1 232.1 232.2 234.2 229.8 223.8 224.9 222.3 225.4 225.2 226.4 229.8 232.3 232.7 239.8 240.6 242.7 243.1 242.9 243.7 243.7 245.6 247.9 249.3 251.6 253.5 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.2
20150504 104440 169.5 253.4 253.8 253.8 252.1 249.2 243.9 240.5 237.4 235.3 230.5 233.0 229.2 225.2 227.4 223.3 224.1 225.8 229.6 228.1 227.1 229.5 230.4 231.7 232.5 232.8 233.7 232.1 231.0 223.5 223.6 224.1 224.0 226.4 226.4 228.0 232.4 229.6 240.1 241.2 242.7 242.3 242.8 243.6 243.7 245.9 248.3 251.0 251.3 252.9 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.4
20150504 104450 164.8 253.9 253.8 253.5 252.6 249.4 243.4 240.4 237.9 237.4 231.4 230.2 228.4 226.3 226.9 224.2 224.3 223.9 228.6 227.6 226.3 227.8 232.1 232.3 233.3 232.8 232.9 231.6 230.6 224.1 223.1 223.8 224.8 226.1 226.2 229.4 231.1 231.6 239.1 241.6 242.9 241.9 242.4 243.0 244.3 245.7 247.6 250.4 251.2 252.5 253.2 253.7 253.9 253.6 254.0 253.8 253.9 253.9 253.9 245.2
20150504 104500 164.5 253.2 254.0 254.0 252.4 248.8 243.8 240.4 238.1 235.8 232.1 230.8 228.5 227.2 228.5 226.0 224.2 226.0 230.9 229.5 231.0 230.0 232.9 232.5 232.7 231.9 232.1 234.6 229.2 226.2 222.5 222.7 225.5 226.8 225.2 229.3 231.2 234.0 240.0 240.2 242.2 242.5 243.1 243.0 244.1 246.0 248.0 250.7 251.8 252.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 243.7
20150504 104510 165.4 253.1 253.5 253.6 252.4 248.4 243.2 240.6 238.8 235.7 231.8 232.4 227.6 227.9 225.6 223.5 224.6 225.6 232.1 229.4 230.2 229.6 231.4 231.4 229.9 231.9 233.7 233.9 230.9 226.4 225.5 224.8 225.1 226.5 226.1 230.5 230.8 232.5 239.0 241.8 242.2 243.4 243.8 243.4 244.4 245.7 247.7 250.5 251.4 252.9 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 243.1
20150504 104520 164.0 253.0 253.9 253.6 252.2 248.6 244.1 240.5 238.5 235.2 232.5 232.2 228.6 226.2 227.8 223.9 224.5 225.9 229.7 229.5 229.9 231.2 232.1 231.9 232.5 233.4 232.7 234.1 230.3 225.4 224.3 222.9 226.2 225.6 226.3 228.6 231.5 232.7 239.2 241.4 241.8 242.4 242.9 244.0 243.7 246.0 247.6 249.8 251.4 252.8 253.2 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.9 242.8
20150504 104530 167.1 253.1 254.0 253.5 252.8 249.2 243.6 241.2 238.0 236.3 231.2 232.0 227.8 227.8 226.9 227.0 224.1 226.2 228.6 228.7 228.8 230.9 233.4 232.1 233.4 232.9 232.4 235.1 229.2 225.4 224.4 223.5 224.1 227.2 224.7 229.9 231.6 233.0 239.1 241.4 242.1 242.2 243.4 243.6 243.5 246.8 246.9 250.7 251.5 253.0 253.2 253.9 254.0 254.0 253.9 253.6 254.0 254.0 253.9 244.3
20150504 104540 164.5 252.9 253.6 253.7 252.1 248.3 243.8 241.0 238.0 234.5 232.2 231.4 228.1 227.0 226.8 224.2 224.5 224.7 229.0 230.8 230.7 231.0 231.1 232.5 232.2 232.5 234.2 233.6 229.6 225.9 224.2 223.8 224.2 226.3 226.3 229.4 230.8 231.0 238.8 240.4 241.4 241.6 242.1 243.1 242.9 245.6 247.8 249.8 251.2 252.7 253.2 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 243.5
20150504 104550 164.8 253.6 253.9 253.6 251.9 248.5 243.5 240.1 238.5 236.2 232.6 232.8 229.2 225.9 226.1 224.6 225.4 227.2 233.6 227.6 227.6 229.6 231.2 233.5 231.6 232.4 234.9 234.4 229.8 224.8 223.6 222.4 223.9 226.6 225.5 230.1 231.9 232.0 239.0 241.6 242.1 242.8 241.6 242.9 243.8 244.7 247.6 249.8 251.8 253.2 253.5 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 245.0
20150504 104600 168.9 253.2 253.9 253.7 252.7 249.1 242.9 238.4 238.2 235.0 232.6 231.1 228.1 228.2 227.2 223.3 222.8 225.8 232.3 230.9 229.6 228.5 231.6 230.7 229.3 234.2 233.6 233.4 229.3 224.3 223.5 225.4 225.7 226.6 227.2 229.3 233.2 235.2 239.5 241.2 241.6 242.0 243.2 243.4 243.2 245.3 246.6 250.5 250.8 252.9 253.1 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.8 243.8
20150504 104610 165.6 252.8 253.9 253.5 252.6 248.2 243.6 240.2 237.1 236.3 230.2 232.4 229.3 228.9 228.9 224.6 222.8 226.1 231.8 230.5 228.9 231.0 233.2 232.6 232.8 234.1 232.8 234.6 230.9 225.9 224.6 223.8 226.6 225.6 227.5 229.2 230.5 231.2 239.4 241.2 241.9 242.6 243.0 243.6 243.9 245.3 247.6 250.8 250.8 252.3 253.1 253.6 253.9 254.0 253.6 253.9 254.1 253.8 253.9 243.0
20150504 104620 165.9 253.2 253.9 253.5 252.1 249.2 244.2 240.8 238.4 234.0 232.7 230.2 229.0 230.6 227.1 224.4 224.5 228.0 231.4 228.9 228.8 228.7 231.9 233.8 231.7 232.2 233.4 234.0 230.2 224.2 223.3 225.5 226.7 225.5 226.0 229.2 233.0 233.7 240.1 241.5 241.7 242.7 243.1 244.2 243.0 245.5 247.9 249.8 250.9 252.8 252.9 253.7 253.8 254.0 254.0 253.9 254.0 254.0 253.9 243.9
20150504 104630 166.1 253.6 253.7 253.8 252.2 248.9 243.6 241.1 236.5 235.8 233.7 231.7 228.0 227.0 225.4 222.4 224.6 227.8 231.6 230.4 229.3 229.6 229.8 230.4 231.7 233.9 234.4 233.3 228.3 224.7 223.5 224.4 221.9 225.9 226.5 230.1 230.7 234.1 238.9 241.2 242.2 240.9 243.1 243.6 243.2 244.1 247.4 249.8 251.5 252.2 253.2 253.9 253.7 253.9 254.0 254.1 253.9 253.9 253.6 243.5
20150504 104640 162.5 253.1 253.8 253.5 252.0 248.2 243.8 240.1 237.1 235.0 230.7 231.6 229.8 226.7 225.9 223.5 222.8 227.5 228.4 229.2 229.8 231.1 232.6 231.8 232.5 232.1 233.4 235.2 230.6 224.0 221.9 223.7 224.1 225.4 226.8 229.9 230.6 230.7 239.3 241.4 242.1 242.6 243.0 243.3 243.7 245.5 247.4 250.3 251.1 252.4 253.3 253.6 254.0 254.0 254.0 253.9 254.0 254.0 253.9 243.3
20150504 104650 164.4 253.1 253.6 253.8 252.1 248.3 242.8 240.1 238.6 234.4 231.3 232.5 228.7 227.9 226.4 226.1 223.4 225.0 228.8 230.0 229.6 229.6 232.0 232.6 231.8 231.4 230.8 234.7 232.0 226.0 223.0 222.6 224.4 226.6 225.8 228.8 231.6 232.9 239.3 242.7 241.8 243.3 242.8 244.1 243.4 244.8 248.3 250.7 251.6 252.6 253.4 253.6 254.0 254.0 253.9 253.9 254.0 254.0 253.8 244.4
20150504 104700 168.4 253.0 253.8 253.5 252.6 248.7 243.6 240.0 238.2 235.4 235.4 231.2 229.7 226.3 225.9 224.3 224.6 226.7 230.2 229.3 230.2 228.4 231.0 233.0 233.1 233.4 232.0 234.8 229.8 225.5 225.4 224.4 223.7 227.9 227.0 228.4 231.7 233.1 239.2 242.5 242.2 242.5 243.4 243.2 243.3 244.6 247.0 249.7 250.6 252.5 253.5 253.9 253.9 253.9 254.0 254.0 253.8 253.9 253.9 244.0
20150504 104710 160.9 253.3 254.0 253.8 252.8 249.1 243.3 240.7 237.9 236.8 234.6 231.4 225.5 226.8 224.6 224.1 222.0 228.2 232.8 226.8 226.3 228.7 232.4 229.2 232.4 234.3 234.5 236.2 230.4 225.2 222.2 224.0 225.1 225.2 226.1 228.3 230.4 233.4 239.2 242.0 242.2 242.9 243.9 243.1 241.8 244.8 246.6 250.6 248.4 252.8 252.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.4
20150504 104720 164.8 253.3 253.8 253.7 252.4 249.2 243.0 240.1 238.0 235.3 232.0 230.5 228.5 226.9 225.9 222.1 222.9 226.4 230.3 229.7 229.5 229.8 231.7 231.4 231.6 233.1 234.0 234.3 228.6 223.8 222.9 224.7 222.5 225.2 225.1 228.6 231.1 233.7 239.2 242.1 242.1 242.9 242.5 243.1 243.9 245.5 246.2 250.2 250.5 251.1 253.1 253.8 254.0 254.0 253.9 253.8 253.9 254.0 253.9 242.8
20150504 104730 163.9 252.9 253.9 253.9 252.6 248.9 243.4 239.8 238.7 236.1 230.5 228.6 229.6 230.2 227.1 224.9 225.3 228.6 231.4 229.9 227.6 229.8 233.5 231.9 233.5 231.4 233.1 233.4 228.2 225.4 223.4 223.9 223.9 225.8 226.6 227.6 232.1 234.5 239.6 241.2 242.2 241.3 243.4 243.8 243.8 245.6 247.1 249.9 250.8 251.6 252.0 253.4 253.8 254.0 254.0 253.9 254.0 254.0 254.0 243.2
20150504 104740 161.5 253.1 253.9 253.7 252.0 248.2 243.4 240.3 237.4 235.4 232.0 229.0 227.0 229.0 227.2 225.8 223.6 226.4 230.2 227.3 230.2 231.1 230.1 230.8 232.8 233.0 232.0 235.6 230.7 225.8 222.7 223.3 223.3 225.5 226.1 230.1 231.9 233.2 240.0 241.6 241.4 242.4 241.6 243.3 243.2 245.3 247.3 249.8 250.9 251.7 252.7 253.4 254.0 254.0 254.0 254.0 254.0 253.8 254.0 244.2
20150504 104750 167.0 253.2 253.8 253.4 252.6 248.6 243.6 239.9 237.6 233.8 232.4 229.7 226.8 226.8 226.4 227.0 225.1 227.5 231.6 229.7 229.8 227.4 231.6 233.2 233.8 234.1 234.3 235.9 231.2 223.9 223.4 224.2 223.8 227.1 224.1 229.4 230.7 232.6 241.1 242.2 242.1 242.3 241.8 242.4 243.0 244.9 248.1 250.3 251.0 251.6 252.6 253.4 254.0 253.8 254.0 254.0 253.8 254.0 253.8 243.3
20150504 104800 164.2 253.1 253.8 253.6 252.7 247.5 243.2 239.5 238.9 234.0 231.7 230.2 228.3 227.3 227.2 224.8 224.7 224.5 230.5 227.9 229.0 229.3 231.6 232.8 232.1 232.9 231.8 234.8 228.4 223.7 224.0 223.5 223.2 223.5 226.3 228.6 231.7 234.8 239.3 241.0 241.7 242.1 241.6 242.9 242.8 244.4 246.8 250.4 250.6 251.8 252.5 253.7 253.8 254.0 254.0 253.7 253.7 253.8 253.7 243.3
20150504 104810 166.4 252.6 253.6 253.7 252.7 248.9 244.8 240.6 238.6 237.1 233.6 230.5 228.7 227.2 227.4 226.1 223.2 228.2 232.3 229.2 227.9 228.6 231.4 231.4 235.1 235.4 233.8 233.4 230.2 224.6 222.1 222.3 224.6 228.8 224.8 229.6 232.8 233.8 239.7 241.8 242.5 242.8 243.1 243.0 242.9 244.6 246.9 250.3 250.2 251.2 252.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.0
20150504 104820 167.4 253.2 253.8 253.8 251.9 248.9 243.0 240.8 238.3 235.4 233.6 230.4 227.7 227.7 225.0 222.8 224.8 225.7 229.3 229.6 229.0 230.2 230.5 230.4 233.3 233.5 233.0 234.5 228.6 225.0 223.8 223.8 224.9 225.6 227.1 227.3 232.2 231.7 240.0 240.8 242.8 243.2 242.9 243.3 243.2 245.4 247.3 249.1 251.1 252.6 252.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.8 242.9
20150504 104830 166.8 253.1 253.8 253.6 251.7 248.6 243.4 239.2 237.8 235.1 231.4 230.9 226.9 227.8 226.8 226.2 225.1 228.9 229.9 230.4 229.2 228.2 231.1 231.4 233.4 232.3 233.8 234.3 228.4 225.3 222.9 222.6 224.4 226.2 225.9 227.2 230.2 232.5 239.2 241.6 241.3 242.1 242.1 243.0 243.2 244.2 246.7 250.6 250.6 251.9 252.7 253.8 253.9 253.8 254.1 254.0 253.7 253.9 253.7 241.2
20150504 104840 167.2 253.2 254.0 253.5 252.3 249.0 243.8 240.9 237.0 234.1 233.3 229.8 227.7 228.2 227.1 227.6 224.9 225.5 227.9 229.4 230.0 231.5 230.5 233.2 232.5 233.9 232.4 234.5 229.3 222.9 223.9 224.8 224.9 225.6 227.5 230.1 231.7 232.0 239.7 241.8 241.4 242.0 242.6 243.3 244.2 244.6 247.2 249.5 250.8 251.9 252.5 253.3 253.8 254.1 254.0 254.0 254.0 254.0 253.9 242.6
20150504 104850 162.4 253.1 253.8 254.0 252.6 248.6 243.9 239.6 237.8 235.2 230.7 230.1 228.2 225.4 226.0 222.7 225.2 226.9 230.5 230.1 231.6 228.8 231.6 232.6 235.2 232.9 234.6 236.2 229.9 223.6 221.0 221.0 223.5 225.9 227.1 229.5 233.1 231.8 239.4 241.5 242.5 242.5 242.0 242.2 243.4 244.1 247.4 249.6 250.8 252.5 252.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.2
20150504 104900 163.8 252.8 253.6 253.7 252.2 248.3 244.0 239.0 236.8 235.0 233.8 232.1 225.5 225.4 227.5 225.7 223.8 227.6 230.5 229.8 231.4 230.1 230.2 231.7 232.5 233.5 234.9 234.3 230.3 221.1 222.6 222.8 225.2 224.9 225.9 228.4 228.6 232.5 239.1 240.9 241.7 242.2 243.1 242.5 243.2 244.9 246.2 250.1 250.4 251.9 252.7 253.4 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.5
20150504 104910 166.1 253.2 253.9 253.8 252.2 248.9 244.2 240.3 237.4 235.0 232.2 231.9 228.2 225.0 228.3 226.1 223.3 225.1 230.6 226.8 229.2 230.7 230.1 231.7 231.3 232.8 234.2 234.6 226.4 222.8 222.4 223.4 225.6 223.8 224.9 229.9 230.9 232.0 239.6 242.0 242.8 243.2 242.2 244.1 242.6 244.2 247.2 248.9 250.9 252.0 252.6 253.8 253.7 253.8 254.0 254.0 254.0 253.6 253.7 242.7
20150504 104920 166.1 252.8 253.7 253.6 252.0 248.4 243.5 240.8 237.5 235.2 232.2 230.8 229.5 227.6 224.5 225.4 224.0 227.0 230.9 229.6 229.2 230.5 231.4 231.9 231.6 234.1 233.1 235.3 230.4 224.0 223.9 222.0 224.3 225.1 226.1 225.2 230.9 232.0 240.2 241.8 242.2 243.9 242.8 243.3 243.0 243.2 247.4 250.4 250.6 251.2 252.7 253.7 253.8 254.0 254.0 254.0 253.8 254.0 253.9 242.6
20150504 104930 165.5 253.1 253.8 253.6 252.4 248.2 244.2 239.9 237.4 235.1 232.4 228.9 228.7 227.4 225.6 223.4 226.9 227.3 230.9 230.3 228.6 228.4 231.1 232.7 232.1 233.1 232.8 233.4 230.5 224.2 223.6 221.3 221.7 226.0 226.2 230.5 231.8 233.4 239.9 241.7 242.9 243.2 242.8 244.8 243.1 244.1 246.4 249.6 250.5 251.9 252.4 253.1 253.9 254.0 253.8 253.8 254.0 254.0 254.0 242.4
20150504 104940 165.6 253.3 253.8 253.7 252.7 248.1 245.0 240.2 238.4 236.1 234.9 230.3 228.7 226.5 225.5 223.7 224.5 226.2 230.3 231.5 229.4 231.7 230.8 231.5 232.3 232.3 233.0 234.8 229.4 224.3 223.2 222.2 222.4 224.8 227.0 230.4 231.5 233.6 240.2 241.5 242.5 242.5 243.6 243.4 243.2 245.4 245.8 249.3 250.3 251.4 252.4 253.3 253.8 253.9 254.0 253.9 254.0 254.0 253.9 242.8
20150504 104950 166.1 253.2 254.0 253.6 251.8 248.7 243.8 240.5 237.7 235.2 232.4 229.6 229.4 225.4 225.6 226.0 225.2 225.1 229.2 230.9 229.6 232.9 231.9 231.4 233.7 231.6 233.9 234.2 228.1 223.6 223.8 223.8 225.7 223.8 225.0 227.5 230.9 232.4 240.0 239.4 242.4 242.6 242.1 242.8 243.8 245.8 246.8 249.3 250.4 251.5 252.2 252.9 253.8 254.0 254.0 253.9 254.0 254.0 254.0 243.2
20150504 105000 169.0 253.6 254.0 253.9 252.0 248.4 243.5 240.2 237.6 236.2 233.2 231.0 227.8 226.3 226.8 225.0 225.6 229.0 230.7 230.5 229.5 229.4 232.1 230.6 232.7 231.7 233.8 233.8 228.2 224.6 224.7 222.4 223.6 224.7 226.0 228.1 231.1 233.0 240.2 241.0 243.0 242.2 243.5 242.9 243.7 244.9 246.5 249.4 249.5 251.3 252.1 253.7 253.8 254.0 254.0 254.0 253.8 253.6 253.8 243.5
20150504 105010 165.9 253.3 254.0 253.8 252.8 248.3 243.2 239.6 237.8 235.4 232.0 230.2 227.6 225.5 227.9 225.4 222.7 229.4 230.6 229.4 229.4 230.9 231.4 230.1 233.0 233.7 233.9 233.4 231.1 224.8 225.4 220.8 226.5 223.6 227.1 229.9 231.6 233.5 239.4 241.7 241.3 242.6 243.4 243.8 243.4 243.6 246.5 249.4 250.7 251.5 252.2 253.3 253.9 254.0 254.0 254.0 254.1 254.0 253.8 242.8
20150504 105020 165.8 253.0 253.6 253.7 252.1 247.0 243.7 239.5 238.0 234.7 232.2 229.1 230.1 227.4 226.7 224.0 223.8 227.8 230.6 228.5 229.5 230.8 233.1 231.7 232.7 231.8 232.8 234.8 227.7 222.8 224.0 221.9 223.8 226.0 226.5 228.7 231.2 232.9 239.4 241.2 241.2 242.9 242.7 243.8 243.6 244.4 247.0 248.8 249.9 251.2 252.3 253.5 254.0 254.0 253.8 253.9 253.9 253.8 253.8 242.2
20150504 105030 159.6 252.4 253.7 253.2 252.4 249.1 244.1 240.2 236.4 235.3 232.1 229.3 229.1 227.0 224.5 224.2 225.8 228.4 230.8 230.9 229.8 231.7 231.6 232.2 232.7 233.9 231.6 232.1 229.2 223.1 221.2 224.4 222.8 225.5 227.1 231.1 231.2 233.4 239.4 241.6 242.0 243.9 242.9 243.3 243.0 244.8 246.4 250.3 250.7 251.4 252.2 253.4 253.9 254.0 254.0 254.0 253.9 254.0 254.0 243.6
20150504 105040 167.0 252.9 253.9 253.7 252.4 248.1 244.2 240.1 238.8 235.5 232.6 230.5 227.5 227.2 228.0 225.4 223.9 226.8 230.6 230.3 231.4 229.2 229.8 230.8 231.1 233.7 233.2 233.4 230.0 223.7 224.8 222.6 225.0 225.5 226.7 228.1 230.9 231.7 238.7 242.2 242.3 242.2 243.6 242.3 242.8 244.2 246.4 249.1 250.1 251.5 251.9 253.2 253.9 254.1 254.0 254.0 253.9 254.0 253.9 242.5
20150504 105050 169.1 252.9 253.5 253.7 252.3 248.6 243.8 240.7 239.4 235.7 233.5 229.9 227.4 224.8 226.8 225.4 224.9 225.8 230.4 229.3 231.8 227.8 231.6 230.4 232.4 232.9 231.1 232.2 228.7 221.7 225.1 222.7 225.2 224.8 226.9 228.8 230.6 231.0 239.0 241.4 242.2 242.4 243.5 242.5 242.9 244.2 246.6 248.6 250.6 251.4 251.9 252.9 253.4 254.0 254.0 254.0 254.0 253.9 253.9 243.3
20150504 105100 165.8 253.1 253.8 253.8 252.2 248.4 244.7 240.2 238.0 234.3 232.8 229.8 227.6 226.0 226.1 226.0 225.3 227.5 230.0 229.7 228.7 228.6 230.8 232.7 231.7 234.2 232.6 235.2 229.6 222.9 222.7 223.8 222.5 224.6 226.7 228.9 230.8 232.2 239.5 241.5 241.8 243.2 243.6 242.5 243.4 244.4 246.3 249.4 250.5 251.6 252.7 253.0 253.8 253.8 254.0 254.0 254.0 253.8 253.9 243.0
20150504 105110 170.9 252.5 253.8 253.4 252.2 247.7 242.4 241.4 238.4 235.1 232.9 229.2 227.4 225.7 226.6 225.8 224.9 226.6 229.9 231.4 230.0 229.2 230.7 229.6 232.9 234.3 231.1 233.9 228.6 222.7 223.3 222.7 223.9 223.4 227.1 227.4 231.6 234.5 239.2 241.9 242.3 242.7 242.9 243.6 242.8 244.8 245.9 250.2 250.2 252.1 252.3 253.2 253.7 254.0 253.9 253.7 254.0 253.7 254.0 241.2
20150504 105120 166.6 253.0 253.8 253.7 252.4 248.9 243.2 240.6 238.7 236.8 233.0 230.8 229.0 227.0 226.8 224.6 224.4 228.0 230.3 230.0 228.0 231.3 229.2 233.3 232.9 235.6 232.2 235.0 229.5 224.4 224.6 222.3 224.2 228.0 226.7 227.0 230.0 231.4 239.8 241.0 243.3 243.6 244.4 242.3 243.3 244.8 246.7 249.0 250.2 252.1 252.1 253.2 253.6 253.9 253.8 253.9 253.7 253.8 253.9 242.2
20150504 105130 165.9 252.6 253.6 253.3 252.2 247.9 243.6 240.9 237.1 235.7 233.2 229.4 228.7 225.2 226.1 224.6 224.9 228.1 231.3 229.7 230.0 230.2 229.9 231.6 230.4 233.9 232.6 235.2 226.8 222.4 224.2 220.6 223.4 226.1 225.9 228.1 229.9 231.8 238.8 241.1 241.2 243.2 243.6 243.1 244.3 245.2 246.5 249.8 250.1 252.6 252.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.9
20150504 105140 166.1 252.9 253.6 253.4 251.8 247.9 244.1 239.9 237.8 234.6 233.0 229.1 227.0 227.3 226.7 222.5 223.0 227.6 231.7 230.3 230.4 230.7 230.8 232.5 233.2 232.9 233.5 233.0 228.6 222.7 222.1 221.5 223.3 224.4 227.1 227.6 230.4 232.0 239.9 240.7 241.2 243.6 243.5 243.5 242.8 245.0 246.8 249.5 250.3 252.5 252.6 252.8 253.5 254.0 253.8 253.8 254.0 253.8 253.8 242.0
20150504 105150 161.6 252.6 253.6 253.8 252.1 248.8 243.5 240.2 238.5 235.9 233.2 229.9 228.1 228.1 225.9 224.6 223.9 225.7 230.8 232.1 230.6 230.4 233.4 232.9 233.6 234.6 232.9 232.9 227.7 222.9 224.1 222.1 224.8 224.3 226.8 226.5 229.8 232.9 238.6 240.1 241.7 242.6 243.6 243.1 242.9 243.1 246.9 249.4 249.7 250.5 251.5 253.3 253.9 253.7 253.8 253.8 254.0 253.8 254.0 240.9
20150504 105200 163.5 252.7 253.9 253.6 252.1 248.3 243.6 240.2 238.5 235.9 231.6 226.8 228.7 228.1 226.3 226.0 225.3 225.9 230.3 230.0 229.6 229.3 234.2 231.7 233.2 233.6 232.7 234.0 228.4 221.5 222.7 221.5 224.8 226.0 225.7 227.8 230.6 233.0 239.8 241.5 242.5 243.2 243.9 243.2 243.5 244.2 247.2 248.8 250.0 251.2 252.4 253.3 254.0 254.0 254.0 254.0 254.0 254.0 253.8 240.5
20150504 105210 159.9 252.8 254.0 254.2 251.0 248.4 244.5 239.2 237.9 235.3 232.1 229.9 229.9 226.2 226.3 225.1 223.8 226.4 229.0 231.8 228.9 231.0 233.2 231.4 233.1 232.1 234.1 234.2 229.0 224.8 225.8 224.4 225.4 222.5 227.1 229.8 230.8 233.0 238.9 240.9 242.5 243.6 244.2 242.9 243.2 243.6 246.8 248.9 249.7 251.9 251.8 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 241.9
20150504 105220 164.0 253.0 253.7 253.5 252.3 248.4 244.2 240.3 237.9 235.0 233.4 230.3 229.5 227.2 226.3 225.1 224.6 227.0 228.5 230.0 230.4 231.0 233.3 232.5 233.6 232.5 232.5 234.3 229.8 224.0 224.2 223.1 224.0 223.6 226.2 228.5 231.4 232.7 239.6 241.4 242.7 242.2 243.2 243.5 244.2 244.8 246.6 248.7 250.5 251.8 252.8 253.5 253.9 254.0 254.0 254.0 254.0 254.0 253.8 243.1
20150504 105230 165.2 253.1 253.7 253.4 252.8 247.6 243.6 240.2 237.6 235.9 233.2 229.4 228.2 226.4 226.9 224.3 226.1 228.0 227.4 229.8 230.0 229.7 232.6 230.6 233.1 231.9 233.9 235.6 228.8 224.4 223.4 222.6 226.3 224.2 227.8 229.9 229.4 230.8 239.7 241.3 241.3 242.6 242.9 242.2 245.2 244.4 246.3 249.2 249.2 252.0 252.6 253.3 253.9 254.0 254.0 253.9 253.8 254.0 254.0 243.6
20150504 105240 164.3 253.0 253.5 253.2 252.2 247.5 244.1 240.0 237.4 234.1 232.5 230.0 229.4 227.5 226.3 224.4 224.5 227.3 229.4 229.1 230.7 231.1 230.2 230.6 232.6 232.8 233.4 232.2 229.4 223.8 222.0 222.8 223.7 226.3 226.1 228.7 230.7 233.0 239.6 241.0 241.3 243.2 244.5 243.2 243.8 244.1 247.1 248.8 249.6 252.1 252.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.7
20150504 105250 166.6 253.0 253.5 253.2 251.9 247.2 243.2 239.1 236.4 236.6 231.8 229.1 227.6 225.9 224.9 222.8 223.1 226.9 229.1 229.1 229.4 229.1 230.9 232.9 231.4 232.2 231.7 232.1 226.1 223.1 223.8 222.8 221.4 224.9 226.5 229.1 229.8 231.8 239.7 239.5 241.8 241.8 244.9 242.5 243.4 243.1 245.6 248.9 249.4 252.6 251.9 252.9 253.9 254.0 254.0 253.8 253.9 253.8 253.5 241.7
20150504 105300 167.0 253.2 253.7 253.4 251.8 248.4 243.0 240.6 238.9 235.9 233.3 230.0 227.9 227.6 227.4 224.4 223.0 228.4 231.2 230.7 231.1 232.3 230.5 231.7 233.0 233.6 234.2 233.5 227.9 224.8 222.9 222.8 224.0 225.0 224.5 227.9 230.6 232.8 239.3 241.1 240.6 243.0 244.0 243.2 242.6 244.3 247.1 249.5 250.2 251.8 252.7 253.2 253.8 254.0 254.0 253.9 253.7 253.9 253.6 241.8
20150504 105310 166.1 252.8 253.6 253.5 252.1 247.2 243.3 240.6 237.9 236.0 233.5 230.4 229.4 226.6 227.4 223.8 221.8 226.3 231.1 231.1 231.3 231.8 232.1 232.1 232.5 233.2 233.8 233.3 227.9 224.1 222.4 223.9 222.6 225.5 224.8 230.1 230.3 231.2 239.2 241.2 242.1 242.7 243.1 242.7 242.8 245.6 246.4 248.6 250.4 251.6 252.4 252.8 253.2 253.8 254.1 254.0 253.9 253.5 253.8 242.7
20150504 105320 167.3 252.5 253.5 253.5 251.7 248.0 244.4 240.2 238.7 234.8 232.9 231.2 227.8 226.2 224.9 225.0 224.2 227.0 230.6 230.4 229.8 230.8 230.5 232.2 232.7 233.7 232.7 234.9 228.2 224.8 225.2 221.5 223.2 226.1 225.7 231.2 231.6 235.1 239.7 241.1 241.8 243.1 243.5 243.2 242.7 243.7 245.7 248.6 250.8 252.9 252.4 253.1 253.6 254.0 253.8 254.0 254.0 254.0 253.9 241.0
20150504 105330 163.1 252.7 253.9 253.4 252.0 248.0 243.6 241.8 238.4 236.6 231.6 228.1 227.4 226.4 224.1 225.1 224.5 227.0 228.8 231.1 230.8 231.2 231.3 233.7 233.1 233.3 231.0 234.7 226.7 221.9 222.1 224.2 224.7 225.2 227.5 230.6 233.3 231.9 239.2 240.6 241.0 243.2 243.4 242.7 243.5 244.4 246.9 248.2 251.3 252.0 252.6 253.2 253.8 254.0 254.0 254.0 254.0 254.0 253.9 241.8
20150504 105340 165.4 252.9 254.0 253.5 252.0 247.5 243.6 240.5 238.5 235.5 231.9 228.9 229.2 227.2 226.5 223.6 225.3 228.0 229.5 230.5 231.8 232.3 232.1 231.5 232.9 232.8 234.5 234.2 229.7 223.2 223.6 224.2 222.9 225.0 226.4 229.5 230.8 232.0 238.7 240.9 240.4 243.5 244.2 242.5 243.3 243.2 246.3 248.2 249.5 251.9 252.0 253.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 241.8
20150504 105350 166.6 252.9 254.0 253.3 251.8 246.9 242.8 240.7 238.2 235.8 233.2 229.1 228.4 228.6 225.2 225.2 220.0 226.9 229.9 228.4 230.1 229.2 230.5 234.0 232.8 231.8 232.9 233.7 231.1 223.8 223.6 222.7 224.6 227.3 227.3 227.9 231.1 232.1 238.6 240.3 241.1 243.7 243.7 242.2 243.1 243.6 246.6 248.8 250.3 251.6 251.8 252.6 253.8 254.0 253.9 254.0 254.1 253.6 253.5 242.5
20150504 105400 161.2 253.1 253.9 253.6 252.1 248.0 244.3 240.0 238.8 235.3 232.1 230.7 228.2 228.7 225.5 224.5 224.6 226.9 229.2 228.5 230.2 230.2 229.2 232.5 234.3 234.0 233.3 232.2 228.8 222.7 221.3 222.3 223.2 225.4 227.2 228.8 230.2 231.8 239.2 241.3 241.3 242.5 243.9 243.5 243.3 244.6 245.5 247.8 250.2 251.9 252.3 253.2 254.0 254.0 254.0 253.9 253.8 253.7 254.0 241.5
20150504 105410 164.9 252.2 253.8 253.8 251.8 247.6 243.8 239.8 238.8 235.0 232.5 230.9 228.8 226.8 226.1 224.8 223.6 226.3 229.0 229.7 228.9 232.4 231.2 233.6 233.5 232.3 234.8 232.2 229.2 223.8 222.5 223.6 224.2 224.8 226.4 229.0 231.4 230.8 240.2 240.1 242.4 243.1 244.1 242.8 243.8 244.0 246.0 248.3 250.5 252.0 251.3 252.3 253.8 253.8 253.9 253.8 253.9 253.4 253.8 241.8
20150504 105420 165.2 253.5 254.0 253.7 251.7 248.8 244.2 240.7 237.8 235.8 232.0 230.3 228.2 229.0 226.2 224.3 224.2 226.5 229.0 229.3 229.8 230.6 230.9 232.3 232.6 234.0 235.2 233.3 228.5 223.4 220.5 222.6 225.0 225.0 227.6 230.3 230.7 231.5 238.9 241.5 241.5 243.1 245.1 243.5 243.3 244.0 246.1 248.8 250.9 252.2 252.5 253.4 253.5 254.1 254.0 254.0 254.0 254.0 253.9 241.0
20150504 105430 165.4 253.5 254.0 253.6 252.7 248.1 243.6 240.1 238.4 235.8 232.9 230.7 227.6 226.1 227.0 225.0 225.3 226.4 230.8 229.8 230.8 231.7 230.0 233.2 232.8 233.2 234.4 233.7 228.1 223.9 225.0 222.9 225.3 226.0 225.2 230.8 231.4 232.9 240.1 241.4 241.4 242.9 243.9 242.6 242.9 244.2 245.9 248.1 251.4 252.4 252.3 253.2 253.7 254.0 254.0 253.9 254.0 254.0 253.9 240.4
20150504 105440 164.9 253.1 254.0 253.8 252.6 248.1 244.2 240.7 238.4 235.1 232.9 231.5 229.5 227.3 228.0 224.6 224.3 226.6 230.3 230.4 229.8 229.5 231.5 233.8 233.5 232.8 234.8 235.0 229.7 223.2 223.8 223.5 225.0 226.2 228.1 230.7 230.2 232.8 239.6 241.0 241.6 243.1 244.2 242.4 243.5 244.4 246.0 248.2 250.4 252.0 252.2 253.3 254.0 254.0 253.8 253.9 253.8 254.0 253.9 240.8
20150504 105450 168.2 254.0 253.6 253.5 252.4 249.0 243.3 239.8 238.5 235.8 233.1 229.5 225.3 227.2 225.6 224.4 223.6 227.3 231.6 231.2 230.0 232.1 228.6 231.5 231.6 232.1 232.6 235.2 227.7 224.7 223.6 223.8 225.1 226.4 227.1 228.2 230.4 230.9 238.3 241.2 241.4 244.3 243.3 242.7 243.4 244.7 246.1 248.8 249.5 252.1 253.1 253.4 253.6 254.0 254.0 254.0 254.0 254.0 254.0 241.7
20150504 105500 167.9 253.0 254.0 253.7 251.7 247.7 244.3 239.7 237.8 235.3 230.1 229.5 227.4 226.4 226.5 224.6 222.7 226.5 229.0 229.2 230.0 231.3 230.5 231.8 233.8 233.7 234.6 234.8 229.0 223.3 223.6 222.9 224.3 226.2 226.7 228.8 231.7 233.2 239.0 241.8 242.0 243.1 244.9 243.0 242.4 245.0 244.9 247.5 249.7 252.0 251.9 253.1 253.9 254.0 254.0 254.0 254.0 253.9 253.8 241.7
20150504 105510 167.9 252.8 254.1 253.7 252.7 248.3 244.6 240.4 238.4 235.4 232.6 229.6 228.4 226.9 228.8 226.2 223.1 225.1 228.3 227.7 229.8 231.3 229.8 233.5 232.2 234.3 234.9 234.2 230.5 223.3 222.9 222.9 224.4 226.3 226.5 227.7 230.3 233.6 240.4 241.7 242.4 243.5 243.9 242.1 242.9 243.9 246.1 248.2 250.9 253.1 252.8 251.9 253.9 254.1 254.0 254.0 254.0 254.0 254.0 242.4
20150504 105520 164.1 253.1 253.9 253.6 251.9 247.5 243.2 240.3 238.3 235.0 232.3 229.6 227.4 226.0 228.1 224.1 223.4 226.0 229.7 231.5 230.4 230.8 230.6 231.9 233.0 235.0 234.1 233.7 228.9 225.0 222.4 222.5 224.6 226.4 226.0 227.7 231.3 232.8 239.2 241.4 240.7 243.5 243.5 242.5 243.1 245.8 246.2 248.4 250.3 252.4 252.7 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 241.8
20150504 105530 163.2 252.7 253.7 253.7 252.6 248.8 241.9 239.8 238.4 236.0 233.9 231.4 227.7 228.0 227.5 225.8 224.0 224.2 229.7 227.3 228.4 231.6 235.4 231.4 233.6 234.0 233.0 234.4 227.2 225.5 224.6 222.2 227.8 227.3 225.8 228.6 229.9 236.4 239.9 241.5 241.6 242.2 243.4 242.3 243.4 243.9 247.5 250.1 251.1 252.9 251.7 253.6 253.6 253.8 254.0 254.0 254.0 254.0 253.8 241.3
20150504 105540 163.2 252.8 253.7 253.7 252.0 248.4 243.8 240.3 238.3 234.6 231.9 229.7 228.1 225.2 225.7 222.2 223.7 225.6 231.5 230.8 230.0 230.4 232.8 232.8 232.6 232.3 233.6 233.8 229.8 223.6 223.6 223.0 226.4 226.0 226.3 227.5 230.4 231.2 239.0 240.8 241.7 243.4 243.5 242.4 243.2 244.3 246.2 248.5 249.9 252.4 252.3 252.7 253.3 253.9 254.0 254.0 253.9 254.0 253.9 241.1
20150504 105550 164.9 252.9 253.8 253.8 252.4 248.1 243.4 239.3 237.6 235.8 231.6 228.8 226.5 227.3 224.8 224.4 221.5 226.0 229.2 230.4 230.8 231.0 233.5 231.4 231.6 234.3 235.6 233.7 230.6 222.8 224.9 223.5 223.4 224.8 224.5 229.5 231.5 233.2 239.9 240.9 242.0 243.0 242.6 243.2 243.1 245.2 247.4 248.3 250.0 252.6 251.4 253.1 253.8 254.0 254.0 254.0 254.0 254.0 253.9 240.8
20150504 105600 165.3 252.6 253.7 253.3 252.4 248.2 243.8 239.8 237.8 234.9 232.0 228.0 229.7 226.0 226.7 224.4 225.8 225.0 228.3 230.7 229.0 231.0 230.0 232.4 232.8 233.1 233.2 234.0 232.0 223.7 223.0 223.1 224.8 227.2 225.9 229.0 229.8 232.0 239.0 241.2 241.1 242.5 243.8 242.5 243.2 243.8 245.5 247.5 250.2 252.2 252.4 253.0 253.9 253.9 253.9 253.9 254.0 254.0 253.9 242.4
20150504 105610 168.6 252.3 253.8 253.9 252.7 247.3 243.6 240.8 238.1 234.5 231.1 230.6 228.8 226.0 225.9 224.5 223.8 226.9 230.7 230.9 229.9 232.2 231.8 230.6 234.2 231.9 236.3 236.0 229.1 223.4 224.6 223.6 225.0 226.6 225.9 228.8 232.0 232.8 240.0 240.6 241.2 243.4 243.3 241.7 242.5 244.9 246.5 248.1 250.6 252.4 252.9 252.8 253.8 254.0 254.0 254.0 253.9 253.9 254.0 242.1
20150504 105620 164.6 253.2 253.8 253.9 252.3 248.1 244.5 240.3 237.6 235.0 231.4 230.8 228.6 228.2 226.5 224.1 223.9 225.0 230.4 230.7 231.9 231.0 230.2 230.9 232.8 234.0 231.8 234.3 228.3 224.9 222.4 223.6 224.6 225.5 227.2 229.2 229.3 231.9 237.6 240.5 241.6 242.1 243.4 242.4 243.2 245.2 244.9 247.9 249.8 252.0 252.7 252.9 253.3 253.5 253.8 253.7 253.6 253.7 253.7 242.5
20150504 105630 160.6 252.7 253.8 253.9 252.0 247.4 243.8 239.8 237.9 235.6 232.6 231.3 229.8 224.6 225.8 222.7 223.7 224.9 230.1 230.4 229.4 231.3 232.4 232.6 231.5 232.8 233.3 232.8 228.2 222.8 223.8 225.1 224.9 227.1 225.9 230.5 229.8 229.9 239.3 240.8 242.2 242.7 243.7 242.5 242.9 245.6 246.1 248.0 249.7 251.7 251.8 252.8 253.4 253.9 254.0 254.0 254.0 254.0 253.9 240.8
20150504 105640 166.2 252.6 253.8 253.6 252.0 247.7 244.3 241.3 238.2 234.9 233.4 230.0 227.8 224.9 223.9 224.9 221.3 227.1 229.1 230.0 228.9 230.8 230.3 232.2 232.7 231.7 232.6 233.5 229.0 224.3 224.3 221.3 225.8 226.2 225.8 229.3 232.1 233.0 237.6 240.8 241.4 242.7 243.3 242.7 242.5 244.8 246.8 246.9 249.8 252.2 252.1 252.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 241.9
20150504 105650 165.5 253.2 253.8 253.8 251.8 248.2 243.8 239.9 237.7 234.3 230.9 231.6 227.2 228.1 226.6 224.7 222.7 226.1 230.9 232.6 232.4 232.1 232.2 233.1 234.2 233.1 230.9 232.7 229.5 225.3 223.8 224.8 224.8 227.0 228.9 229.7 230.2 232.0 239.2 240.9 241.6 242.8 243.1 241.9 243.1 244.2 245.6 247.3 250.7 252.5 251.5 252.9 254.1 254.0 254.1 254.1 253.9 254.0 254.0 242.1
20150504 105700 165.4 252.8 253.8 253.0 252.5 248.0 243.3 240.8 237.7 235.8 232.2 230.9 227.9 227.3 226.9 222.0 223.7 226.5 229.3 228.5 231.0 232.2 231.5 232.5 232.0 234.5 235.1 234.3 228.6 224.0 221.5 224.0 225.5 226.3 227.3 229.6 230.9 232.6 238.6 240.1 241.9 243.1 242.8 241.6 242.9 243.9 246.4 248.0 251.3 252.2 252.1 252.8 253.6 254.0 254.0 254.0 254.0 254.0 253.9 242.0
20150504 105710 160.9 251.8 253.8 254.0 252.3 248.3 243.9 240.5 237.7 232.9 232.4 229.2 229.0 224.3 225.4 224.5 224.3 227.3 230.6 229.8 229.8 230.2 230.1 230.2 234.2 232.2 233.8 233.3 229.7 225.6 222.9 223.8 225.9 227.2 227.2 226.9 229.6 232.1 239.1 241.9 241.2 242.9 243.9 242.4 242.6 244.9 245.6 247.5 249.4 252.3 252.4 252.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 241.1
20150504 105720 163.9 253.0 253.8 254.0 252.2 248.4 244.2 239.8 235.8 235.7 231.5 229.8 227.0 227.5 225.0 223.5 223.8 227.8 229.4 230.5 228.5 231.2 231.8 232.3 235.0 233.0 234.1 235.1 229.7 224.0 224.4 224.0 226.0 225.8 228.8 227.7 229.8 233.5 239.0 242.0 241.8 242.7 243.3 241.9 242.4 244.5 246.6 247.7 250.1 251.4 251.8 253.1 254.0 254.0 254.0 253.9 253.9 254.0 253.8 241.5
20150504 105730 166.4 253.2 253.9 253.6 252.6 248.8 243.6 240.4 237.8 234.8 230.1 229.1 226.0 226.0 224.9 225.1 225.2 225.2 230.5 230.0 229.4 232.2 228.6 232.7 233.2 232.4 234.1 232.5 230.3 223.8 223.3 223.2 225.6 226.1 227.5 229.6 229.1 232.9 239.1 242.1 242.2 242.7 243.0 241.8 243.3 244.8 246.9 247.9 249.6 251.8 251.9 253.1 253.9 254.0 254.0 254.0 254.0 254.0 253.9 242.3
20150504 105740 162.4 253.5 254.1 253.8 252.2 248.2 243.9 240.7 237.8 234.2 230.7 231.5 227.5 228.0 225.3 225.7 223.4 228.5 228.9 229.9 230.2 231.5 230.3 232.9 234.2 234.8 233.8 234.5 230.2 223.6 223.6 222.8 225.2 224.9 226.5 229.4 232.0 232.1 240.1 241.8 241.2 242.2 241.3 240.9 242.9 245.3 245.4 247.9 248.9 251.9 251.8 253.1 253.7 254.0 254.0 254.0 254.0 254.0 253.8 242.3
20150504 105750 163.5 252.9 253.7 253.9 251.9 247.2 244.8 240.4 238.4 233.6 232.5 229.6 227.9 226.7 226.1 224.6 225.6 226.3 230.0 230.6 231.1 229.9 229.4 232.2 232.9 233.6 233.5 233.0 228.9 225.1 221.9 223.3 224.8 224.4 228.8 230.4 230.8 231.8 238.1 239.9 241.8 243.6 242.4 242.4 241.9 245.1 246.8 247.5 248.9 251.8 252.1 252.8 253.7 254.0 254.0 254.0 254.0 254.0 253.9 242.9
20150504 105800 165.8 253.0 253.8 253.8 251.5 247.2 243.8 240.2 237.9 235.2 231.1 229.4 227.8 227.5 225.0 224.6 222.6 227.0 228.5 229.4 230.8 230.7 231.0 231.9 232.9 234.5 233.7 233.1 228.3 223.6 223.3 223.8 225.6 225.4 227.7 229.4 231.2 230.5 239.3 240.1 241.7 242.5 242.5 242.1 242.1 243.8 245.7 247.5 249.0 252.0 251.2 252.8 253.7 254.0 253.8 254.0 254.0 253.9 253.9 241.3
20150504 105810 160.2 252.8 253.8 253.4 251.5 247.8 244.3 239.4 236.0 235.6 231.2 230.8 226.1 226.1 225.2 222.6 224.6 225.9 231.0 228.4 228.8 230.8 231.3 231.7 232.8 233.7 235.2 234.9 229.9 222.9 222.8 223.9 225.9 225.7 226.8 227.7 230.9 232.8 239.5 240.7 241.9 242.6 241.8 241.9 242.8 243.3 246.2 247.4 248.5 252.0 252.0 252.8 253.8 254.0 254.1 253.8 253.8 253.8 254.0 241.4
20150504 105820 163.0 252.6 254.0 253.6 251.9 247.4 243.3 239.8 237.8 235.7 231.5 231.8 227.9 228.3 227.2 224.7 223.5 226.4 228.2 228.7 228.7 229.4 230.1 231.1 231.6 232.5 232.3 232.7 230.1 222.7 223.2 224.2 224.4 225.8 229.7 229.5 229.9 231.0 240.0 241.0 241.8 242.5 243.2 241.8 242.7 245.7 245.8 248.2 249.6 252.2 252.0 252.7 253.9 253.5 254.0 254.0 254.0 254.0 253.7 241.2
20150504 105830 165.0 253.2 253.8 253.4 251.8 246.6 243.3 240.2 238.3 236.8 231.5 230.2 229.1 227.6 226.6 225.2 224.1 226.5 229.9 230.8 228.9 232.2 233.1 232.5 231.8 232.5 233.7 233.8 228.6 225.2 223.0 223.8 226.3 224.2 225.0 227.5 229.4 232.4 238.2 241.4 241.8 242.2 242.4 241.9 241.8 243.9 245.5 247.8 250.1 251.9 252.1 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 241.7
20150504 105840 162.9 253.0 253.8 253.5 252.2 248.3 243.5 240.2 237.0 234.4 233.1 230.5 227.2 228.7 225.2 225.2 222.3 226.8 230.5 231.1 228.3 231.0 231.2 230.7 233.2 232.4 234.8 232.1 229.9 223.6 222.4 224.8 225.7 225.3 227.0 227.4 231.0 232.3 239.4 240.4 240.9 242.7 241.8 241.7 242.1 243.9 245.5 247.2 249.8 251.8 252.1 252.6 253.5 253.9 254.0 253.9 253.8 254.0 254.0 241.0
20150504 105850 164.5 253.4 254.0 254.0 251.1 248.0 244.1 240.3 237.5 235.7 233.2 231.2 227.8 227.0 225.6 226.0 222.9 224.7 229.8 231.6 229.9 229.4 230.2 230.9 233.6 232.4 234.0 232.8 229.6 222.8 223.1 221.2 224.2 225.7 226.4 230.4 232.6 233.1 239.2 242.0 241.4 242.2 242.3 242.2 243.1 244.2 245.4 247.1 250.5 251.2 252.9 252.7 253.6 254.1 254.0 254.0 254.0 254.0 254.1 239.2
20150504 105900 162.5 253.1 253.7 253.5 252.4 247.8 243.4 240.1 236.2 234.5 233.2 229.8 227.7 229.5 227.4 225.0 223.0 226.7 230.2 232.0 228.6 228.9 229.4 231.8 232.2 233.8 234.4 234.6 227.4 225.1 225.7 225.1 222.6 225.3 227.4 227.1 229.9 234.2 238.5 240.8 241.9 242.8 242.4 241.4 242.6 243.3 245.2 247.4 250.2 250.9 251.2 252.5 253.8 253.8 253.9 254.0 254.0 254.0 253.8 241.0
20150504 105910 163.3 253.1 254.0 253.4 251.6 247.8 242.6 240.9 237.6 236.2 234.2 229.4 227.5 228.5 226.7 226.7 222.9 225.8 229.0 229.8 227.2 230.2 229.4 228.6 231.1 231.9 233.5 234.8 229.0 223.7 223.4 221.9 223.1 226.1 228.1 227.3 229.2 232.2 239.4 239.6 241.9 242.9 242.4 241.8 242.9 243.8 244.6 246.7 250.2 252.0 251.7 252.7 253.7 254.0 254.0 254.0 254.0 254.0 253.9 241.1
20150504 105920 164.2 252.6 253.8 253.5 252.0 246.8 244.0 240.2 238.0 234.8 231.9 229.2 227.8 226.9 226.6 222.5 223.7 226.0 230.8 229.7 229.9 231.2 231.8 230.9 233.0 233.0 232.8 234.4 229.1 224.6 222.1 224.0 223.8 225.8 226.8 227.1 231.8 231.8 239.0 240.5 241.5 242.8 241.8 242.2 242.7 244.1 246.1 247.9 249.2 251.2 252.1 252.7 253.8 253.9 254.0 254.0 254.0 253.9 253.8 242.5
20150504 105930 165.7 252.3 253.6 253.6 252.7 249.6 243.7 239.7 239.0 234.8 231.9 229.8 225.0 226.7 224.2 223.3 222.4 223.9 228.4 230.4 228.9 230.4 230.5 228.9 233.8 233.0 231.4 232.9 229.8 227.4 223.0 222.8 223.4 225.5 226.0 228.2 230.7 232.7 240.4 241.9 241.4 242.7 240.9 241.4 241.5 244.5 244.8 246.7 248.9 252.2 251.8 251.9 253.2 254.0 254.0 253.9 254.1 253.9 254.0 241.2
20150504 105940 164.6 252.6 253.6 253.8 252.1 248.1 243.6 240.3 238.3 234.1 233.0 229.7 227.8 226.9 226.7 224.0 224.6 226.4 229.4 227.0 228.2 230.6 229.5 231.4 231.4 234.5 234.2 233.0 228.5 223.5 222.6 222.5 222.8 225.0 225.3 228.9 230.0 233.9 239.5 240.7 241.0 242.5 242.0 241.1 243.3 244.5 245.0 248.0 249.1 250.8 251.6 252.7 253.6 254.0 254.0 254.0 253.8 254.0 253.8 242.0
20150504 105950 164.2 252.7 253.8 253.7 251.9 247.9 243.8 240.1 238.2 235.3 233.1 230.8 227.8 226.4 226.1 224.2 223.0 226.9 230.9 229.8 230.8 231.1 233.3 233.3 231.1 234.6 234.2 234.2 229.1 223.4 223.7 223.0 225.1 226.7 225.8 228.8 229.7 233.2 239.1 241.4 240.3 242.4 241.8 241.6 243.4 244.7 244.2 246.1 248.6 250.8 252.3 252.4 253.5 254.0 254.0 254.0 254.0 254.0 254.0 240.2