% filename= mcm_awi_g_20150503_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150503 230000 249.4 249.4 249.4 249.2 249.3 249.3 249.5 249.8 249.5 249.3 249.5 249.6 249.4 249.2 249.8 249.6 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.1 250.1
20150503 230010 249.4 249.4 249.4 248.8 249.4 249.8 249.4 249.3 249.8 249.4 249.4 249.4 249.4 249.9 249.8 249.9 249.5 249.5 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1
20150503 230020 249.4 249.7 249.4 249.3 249.4 249.4 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.4 249.6 249.5 249.6 249.5 249.3 249.9 249.8 249.7 249.7 249.7 249.5 249.9 249.7 249.8 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20150503 230030 249.2 249.1 249.4 249.0 249.2 249.4 249.1 249.7 249.5 249.8 249.8 249.5 249.5 249.5 249.6 249.6 249.9 249.6 249.6 249.8 249.7 249.8 249.6 249.8 249.5 249.6 249.5 249.5 250.1 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20150503 230040 249.1 249.4 249.9 249.7 249.6 249.5 249.4 249.6 249.8 249.2 249.5 249.3 249.5 249.5 249.8 249.6 249.7 249.4 249.5 249.6 249.2 249.1 249.2 249.6 249.6 249.6 249.4 249.2 249.4 249.3 249.4 249.2 249.5 249.7 249.6 249.5 249.7 249.5 249.7 249.9 249.7 250.0 249.9 249.9 249.5 249.8 249.9 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 250.0 250.0
20150503 230050 249.8 249.9 249.4 249.4 249.4 249.4 249.5 249.9 249.5 249.1 249.1 249.4 249.4 249.0 249.8 249.4 249.5 249.6 249.4 249.3 249.1 249.2 249.7 249.3 249.6 249.9 249.2 249.2 249.6 249.6 249.6 249.8 249.1 249.6 249.5 249.5 250.0 249.8 249.8 249.5 249.6 249.4 249.6 250.0 249.8 249.7 249.8 250.0 250.1 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1
20150503 230100 249.4 249.5 249.4 249.5 249.3 249.5 249.5 248.9 249.3 249.5 249.4 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.4 249.5 249.3 249.5 249.4 249.3 249.4 249.4 249.3 249.6 249.5 249.6 249.5 249.4 249.8 249.5 249.8 249.6 249.6 249.7 249.5 249.7 249.3 249.3 249.7 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.3 249.3 249.3 249.5 249.3 249.5 249.8 249.8 249.7 249.7
20150503 230110 249.6 249.7 249.9 249.6 249.8 249.6 249.4 249.4 249.8 249.6 249.5 249.8 249.9 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.6 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1
20150503 230120 249.3 249.1 249.4 249.2 249.0 249.2 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.2 249.3 249.3 249.4 249.5 249.1 249.2 248.8 249.2 249.3 249.4 249.5 249.6 249.5 249.4 249.2 249.0 249.1 249.0 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.6 249.2 249.4 249.5 249.2 249.3 249.5 249.5 249.5 249.2 249.2 249.4 249.3 249.4 249.6 249.5 249.7 250.0
20150503 230130 249.6 249.1 249.7 249.5 249.5 249.6 249.5 249.2 249.6 249.1 249.4 249.6 249.1 249.1 249.1 249.1 249.8 249.4 249.3 249.6 249.4 249.2 249.5 249.7 249.2 249.4 249.2 249.2 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150503 230140 249.5 249.3 249.3 249.3 249.1 249.2 249.4 249.4 249.4 249.2 249.2 249.4 249.2 249.5 249.3 249.1 249.2 249.4 249.5 249.6 249.7 249.4 249.2 249.2 249.1 249.4 249.3 249.3 249.8 249.9 249.5 249.4 249.7 249.5 249.6 249.5 250.0 249.8 249.9 249.8 249.7 249.8 249.4 249.7 249.4 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0
20150503 230150 249.3 249.1 249.5 249.3 249.4 249.2 249.4 249.2 249.4 249.3 249.6 249.3 249.7 249.3 249.6 249.6 249.4 249.2 248.9 249.2 249.2 249.2 249.6 249.1 249.1 250.0 249.1 249.5 249.1 249.4 249.5 249.5 249.9 249.4 249.8 249.6 249.8 249.4 249.3 249.8 250.1 250.1 250.1 250.0 250.0 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150503 230200 249.3 249.3 249.5 249.2 249.1 249.3 249.1 249.3 249.3 249.4 249.2 249.2 249.4 249.4 249.4 249.4 249.4 249.2 249.6 249.5 249.4 249.0 249.0 249.3 249.5 249.9 249.7 249.8 249.7 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20150503 230210 249.3 249.3 249.4 249.2 249.2 249.2 249.1 249.1 249.9 249.5 249.4 249.3 249.3 249.1 249.4 249.4 249.6 249.6 249.6 249.4 249.1 249.1 249.0 249.1 249.6 249.4 249.3 249.3 249.2 249.6 249.4 249.8 249.5 249.8 249.6 249.6 249.8 249.8 249.9 249.5 249.4 249.6 249.7 249.8 249.6 249.8 249.6 249.9 249.9 249.6 250.0 250.0 250.0 250.1 250.1 250.0 250.1 249.9 249.9 250.0
20150503 230220 249.5 249.0 249.5 249.3 249.2 249.5 249.4 249.3 249.2 249.2 249.0 249.1 249.4 249.4 249.5 249.5 249.3 249.2 249.3 249.3 249.6 249.8 249.6 249.7 249.4 250.0 249.4 249.8 249.4 249.6 249.6 249.5 249.5 249.5 250.0 249.7 249.9 249.8 249.8 249.7 249.7 250.0 249.9 249.7 249.8 249.7 249.8 249.7 249.7 250.1 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.6 249.8 250.0
20150503 230230 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.0 249.2 249.5 248.9 249.2 249.8 249.5 249.2 249.1 249.2 249.0 249.4 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150503 230240 249.3 249.3 249.5 249.3 249.5 249.5 249.4 249.2 249.5 249.3 249.1 249.6 249.3 249.8 249.9 249.8 249.7 249.8 250.0 249.4 249.5 249.5 249.5 249.7 249.9 249.7 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.0 250.1 250.1 250.2 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0
20150503 230250 249.2 249.1 249.5 249.1 249.4 249.3 249.1 249.6 249.2 249.2 249.0 249.4 249.1 249.4 249.9 249.7 249.7 249.6 249.9 250.0 249.9 249.9 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 230300 249.7 249.3 249.5 249.1 249.7 249.5 249.9 249.7 249.8 249.8 249.8 249.9 249.9 249.9 250.0 250.0 249.7 249.7 249.7 250.1 249.9 250.0 249.4 249.5 249.6 250.0 249.5 250.0 250.0 249.8 250.0 250.0 249.8 249.7 249.7 249.8 249.8 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0
20150503 230310 249.6 249.5 249.6 249.6 249.5 249.4 249.1 249.5 249.8 250.1 249.7 249.9 249.8 249.4 249.3 249.4 249.7 249.2 249.3 249.6 249.4 249.3 249.6 249.6 249.3 249.8 249.2 249.7 249.9 249.6 249.8 249.8 249.6 249.7 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.2 250.1 249.9 250.1 250.0 250.2 250.3
20150503 230320 249.6 249.3 249.3 249.2 249.2 249.4 249.3 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.8 249.5 249.7 250.0 249.6 249.7 249.8 249.9 249.9 249.8 249.7 249.6 249.6 249.6 249.8 250.0 249.9 250.0 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 230330 249.1 249.6 249.5 249.5 249.2 249.1 249.3 249.1 249.2 249.4 249.1 249.3 249.3 249.4 249.4 249.1 249.1 249.2 249.1 249.7 249.3 249.1 249.1 249.1 249.7 249.7 249.5 249.4 249.1 249.5 249.5 249.1 249.4 249.2 249.1 249.4 249.4 249.5 249.6 249.3 249.1 249.4 249.3 249.1 249.1 249.2 249.2 249.4 249.3 249.6 249.2 248.9 249.6 249.6 249.8 249.6 249.6 249.5 249.3 249.9
20150503 230340 249.4 249.4 249.4 249.2 249.6 249.4 249.7 249.5 249.8 249.6 249.4 249.5 249.5 249.2 249.7 249.6 249.9 249.6 249.3 249.7 249.4 249.6 249.5 249.9 249.9 249.9 249.7 249.8 249.8 249.9 249.9 249.9 249.7 250.1 249.7 250.0 249.9 249.6 249.8 249.8 249.9 249.9 250.1 250.0 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 250.0 250.0 249.6
20150503 230350 249.6 249.3 249.2 249.4 249.6 249.4 249.5 249.8 249.6 249.2 249.5 249.5 249.6 249.8 250.2 249.8 249.5 249.5 249.6 249.7 249.6 249.6 249.5 249.5 249.6 250.0 249.7 249.5 249.6 249.5 249.6 249.8 249.6 249.9 249.6 249.7 249.8 249.6 249.8 249.6 249.6 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.2 250.1 250.0 250.1 250.0 250.1 250.1 250.2 250.0 250.1 250.1
20150503 230400 249.8 249.5 249.6 249.1 249.4 249.3 249.3 249.5 249.5 249.2 249.3 249.4 249.2 249.6 249.8 249.2 249.2 249.0 249.7 249.8 249.5 249.5 249.5 249.5 249.8 249.9 249.4 249.5 249.5 249.7 249.5 249.5 249.4 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.2 250.2 250.0 249.9 250.0
20150503 230410 249.3 249.5 249.4 249.1 249.0 249.2 249.2 249.2 249.6 249.2 249.4 249.6 249.8 249.3 249.2 249.2 249.1 249.1 249.2 249.4 249.6 249.0 249.2 249.6 249.3 249.4 249.8 249.9 249.6 249.7 249.8 250.1 249.6 249.7 249.6 249.7 249.6 249.6 249.8 249.6 249.6 249.6 249.7 249.6 249.7 249.9 249.9 249.8 249.7 249.4 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.2
20150503 230420 249.3 249.2 250.0 249.7 249.6 249.4 249.5 249.4 249.4 249.7 249.5 249.7 249.7 249.5 250.0 249.7 249.7 249.3 249.7 249.8 249.5 249.6 249.6 249.2 249.2 249.4 249.3 249.3 249.2 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0
20150503 230430 249.4 249.1 249.1 248.9 249.0 249.4 249.3 249.1 249.4 249.1 249.1 249.4 249.2 249.6 249.3 249.2 249.1 249.1 249.0 249.2 249.3 249.2 249.0 248.9 249.1 249.5 249.2 248.9 249.1 249.1 249.1 249.1 249.1 249.3 249.2 248.8 248.9 249.3 249.2 249.2 249.2 249.0 249.4 249.9 250.1 249.6 249.5 249.5 249.7 249.9 249.2 249.4 249.7 249.5 249.6 249.4 249.8 249.6 249.6 249.6
20150503 230440 249.2 249.1 249.5 249.2 249.3 249.2 249.2 249.3 249.4 249.1 249.4 249.6 249.6 249.4 249.3 249.5 249.4 249.3 249.5 249.5 249.3 249.5 249.4 249.2 249.5 249.8 249.5 249.3 249.8 249.9 249.5 249.4 249.6 249.5 249.4 249.4 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.8 249.8 249.7 250.0
20150503 230450 250.1 249.4 249.6 249.8 249.6 249.8 249.9 249.6 249.2 249.6 249.6 249.6 249.6 249.8 249.2 249.4 249.7 250.0 249.6 249.8 249.5 249.7 249.9 249.5 249.7 250.0 249.6 249.6 249.4 249.9 249.5 249.9 249.8 249.6 249.4 249.6 249.7 250.0 249.7 249.6 249.6 249.8 249.8 250.1 249.5 249.8 249.6 249.6 249.9 249.5 249.8 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.5 250.0
20150503 230500 249.5 249.3 249.2 249.0 249.2 249.2 249.1 249.3 249.5 249.3 249.3 249.5 249.4 249.5 249.4 249.5 249.8 249.5 249.6 249.7 249.6 249.5 249.8 249.5 249.5 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.8 250.0 250.0
20150503 230510 249.8 249.2 249.2 249.0 249.6 249.4 249.4 249.8 249.2 249.4 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.8 249.8 249.6 249.7 249.6 249.7 249.8 249.8 249.5 249.9 250.0 249.9 249.8 249.8 249.8 249.6 249.9 249.4 249.7 249.8 249.9 249.6 249.4 250.0 249.8 249.6 249.8 249.6 249.4 249.6 249.6 249.6 249.6 249.5 249.8 249.2 249.6 250.0 249.9 250.0 250.0
20150503 230520 249.3 249.5 249.5 249.3 249.2 249.4 249.7 249.5 249.5 249.3 249.4 249.3 249.4 249.5 249.5 249.3 249.7 249.4 249.5 249.8 249.8 250.0 249.9 249.7 250.0 249.9 249.8 249.7 249.9 249.9 249.8 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150503 230530 249.6 249.2 249.6 249.2 249.2 249.1 249.2 249.3 249.3 249.4 249.6 249.2 249.1 249.5 249.8 249.5 249.4 249.3 249.7 249.4 249.6 249.6 249.4 249.2 249.2 249.4 249.8 249.4 249.3 249.3 249.5 249.6 249.8 249.5 249.6 249.5 249.7 250.0 249.6 249.7 249.5 249.6 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.9 250.0 249.7 249.8 249.8 249.6 249.8 249.9 250.1 249.8 249.8
20150503 230540 249.6 249.6 249.5 249.2 249.2 249.3 249.3 249.2 249.8 249.4 249.6 249.5 249.7 249.3 249.6 249.8 249.7 249.5 249.7 249.7 249.9 249.8 249.6 250.0 249.8 249.5 249.8 249.8 249.8 250.0 249.8 249.7 250.0 250.0 249.9 249.7 249.9 249.9 249.7 249.8 249.9 250.0 249.9 249.6 249.8 249.7 249.8 249.9 249.8 249.7 249.9 249.8 249.6 249.9 249.8 250.2 250.0 250.0 250.0 250.2
20150503 230550 249.1 249.5 249.7 249.0 249.5 249.4 249.3 249.6 249.7 250.1 250.0 250.0 250.0 250.1 250.0 249.6 250.0 250.0 250.1 249.8 249.8 250.1 250.0 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.2 249.6 250.1 250.1 249.8 250.1 250.0 250.0 250.0 250.1
20150503 230600 249.4 249.3 249.2 249.2 249.4 249.6 249.5 249.5 249.2 249.6 249.4 249.7 249.3 249.2 249.4 249.3 249.3 249.2 249.5 249.4 249.5 249.6 249.5 249.8 249.5 249.8 249.7 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.8 249.5 249.4 249.4 249.3 249.9 249.8 249.8 249.9 249.9 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0
20150503 230610 249.3 249.6 249.5 249.2 249.9 249.4 249.8 249.4 249.4 249.8 249.6 249.9 249.6 250.0 249.6 249.6 249.6 249.2 249.5 250.0 249.7 249.9 250.1 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.2 250.1 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.2 250.1 250.1 250.0 250.0
20150503 230620 249.5 249.5 249.6 249.4 249.2 249.4 249.3 249.5 249.3 249.5 249.4 249.3 249.2 249.3 249.4 249.9 249.5 249.4 249.8 249.8 249.5 249.7 249.7 249.6 249.6 249.9 249.7 249.5 249.5 249.4 249.7 249.6 249.3 249.4 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9
20150503 230630 249.7 250.0 249.9 249.5 249.4 249.9 249.5 249.8 249.4 249.4 249.4 249.3 249.8 249.9 249.8 250.2 249.4 249.5 249.8 250.2 249.9 250.0 250.1 249.5 249.5 249.9 249.6 249.6 249.8 249.4 249.4 249.9 249.8 250.0 249.8 249.4 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 230640 249.2 249.7 249.8 249.6 249.8 249.9 249.6 249.3 249.9 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.5 249.6 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.7 250.0 249.7 249.7 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.0
20150503 230650 249.2 249.4 249.6 249.9 249.9 249.4 249.5 249.7 249.7 249.6 249.6 249.6 249.4 249.9 249.8 249.2 249.5 249.6 249.6 249.8 249.8 250.1 249.8 249.5 249.4 249.7 249.6 249.4 249.2 249.3 249.5 249.8 249.6 249.5 249.6 249.6 249.8 249.9 249.5 249.5 249.6 249.6 249.8 250.0 249.8 249.8 249.6 249.8 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 230700 249.5 249.1 249.8 249.5 249.5 249.5 249.5 249.3 249.6 249.4 249.1 249.3 249.2 249.6 249.7 249.5 249.0 249.0 249.3 249.6 249.7 249.5 249.6 249.2 249.6 249.8 249.4 250.0 249.5 249.6 249.7 249.7 249.4 249.7 249.4 249.9 249.5 249.8 249.7 249.8 249.9 250.0 249.8 249.9 249.9 249.8 249.7 249.7 249.7 249.9 250.0 249.8 250.0 249.8 249.9 250.0 249.9 249.8 249.9 250.1
20150503 230710 249.8 249.4 249.9 249.6 249.2 249.2 249.4 249.5 249.8 249.4 249.7 249.1 249.6 249.4 249.6 249.1 249.7 249.1 249.5 249.7 249.1 249.1 249.5 249.3 249.4 249.2 249.5 249.4 249.6 249.6 249.4 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0
20150503 230720 249.4 249.4 249.6 249.4 249.4 249.2 249.2 249.4 249.7 249.8 249.7 249.5 249.7 249.5 249.5 249.7 249.5 249.7 249.8 249.9 249.5 249.8 249.9 249.8 249.9 249.7 249.8 250.0 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.9 249.9 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.6
20150503 230730 249.3 249.1 249.5 249.5 249.4 249.7 249.2 249.6 249.5 249.5 249.6 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.7 250.0 250.0 249.6 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0
20150503 230740 249.3 249.4 249.2 249.2 249.5 249.6 249.4 249.3 249.5 249.5 249.3 249.4 249.5 249.2 249.6 249.4 249.6 249.5 250.0 249.7 249.6 249.5 249.6 249.4 249.3 249.5 249.7 249.3 249.7 249.4 249.6 249.5 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150503 230750 249.4 249.3 249.4 249.6 249.6 250.1 249.6 249.6 249.6 249.4 249.4 249.2 249.2 249.3 249.4 249.6 249.9 249.6 249.5 249.8 249.8 249.6 249.9 250.0 249.6 249.9 249.6 249.9 249.7 249.6 249.8 249.8 249.8 249.5 249.1 249.9 250.0 249.4 249.5 249.5 249.2 249.7 250.0 250.0 249.6 249.8 249.6 249.6 249.4 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.1 250.0
20150503 230800 249.2 249.2 249.3 249.1 249.0 249.1 249.3 249.0 248.9 249.0 248.8 249.2 249.2 249.3 249.3 249.5 249.5 249.4 249.6 249.7 249.4 249.6 249.5 249.3 249.3 249.8 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150503 230810 249.5 249.5 249.6 249.4 249.2 249.5 249.7 249.6 249.7 249.9 249.7 249.6 249.8 249.8 249.6 249.6 249.6 249.7 249.6 249.6 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 230820 249.6 249.2 249.5 249.7 249.4 249.4 249.3 249.4 249.1 249.5 249.5 249.6 249.4 249.6 249.6 249.4 249.5 249.5 249.9 249.7 249.5 249.5 249.7 249.5 249.6 249.8 249.6 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.7 249.9 249.8 249.6 249.8 249.8 250.0 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.9 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.2
20150503 230830 249.4 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.8 249.4 249.3 249.6 249.2 249.3 249.4 249.7 249.2 249.4 249.4 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.6 249.8 250.0 249.7 249.9 249.8 249.9 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.0
20150503 230840 249.5 249.8 249.4 249.5 249.8 249.8 249.5 249.5 249.3 249.6 249.5 249.4 249.6 249.7 249.6 249.4 249.5 249.5 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.7 250.0 249.7 249.7 249.8 250.0 249.9 249.6 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.9 249.7 250.0 249.7 249.9 249.9 249.8 249.8 249.7 249.5 250.0
20150503 230850 249.1 249.8 249.2 249.5 249.6 249.6 249.4 249.6 249.5 249.8 249.5 249.7 249.6 249.6 249.8 249.8 249.7 249.9 249.4 249.5 249.9 249.9 249.5 249.9 249.6 249.3 249.2 249.6 250.0 249.9 249.9 249.4 249.8 249.7 249.8 249.9 249.9 249.6 249.8 249.6 249.6 249.7 249.6 249.9 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.7 249.6 249.9 249.9 249.9 249.7 249.5 249.6
20150503 230900 249.3 249.6 249.0 249.3 249.5 249.4 249.4 249.2 249.2 249.4 249.5 249.5 249.4 249.2 249.5 249.3 249.4 249.2 249.2 249.4 249.6 249.3 249.6 249.8 249.5 249.8 249.9 249.5 249.4 249.6 249.4 249.6 249.3 249.3 249.4 249.5 249.4 249.8 249.5 249.5 249.4 249.7 249.6 249.7 249.5 249.5 249.8 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20150503 230910 249.1 249.2 248.9 249.6 249.5 249.4 249.3 249.3 249.2 249.1 249.4 249.5 249.3 249.2 249.6 249.4 249.1 249.1 249.1 249.3 249.5 249.3 249.2 249.4 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.6 249.1 249.2 249.1 249.3 249.5 249.2 249.1 249.4 249.2 249.5 249.7 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.1
20150503 230920 249.5 249.2 249.4 249.5 249.6 249.5 249.3 249.5 249.3 249.5 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2
20150503 230930 249.6 249.2 249.1 249.2 249.2 249.1 249.4 249.4 249.2 249.3 249.3 249.1 249.2 249.3 249.3 249.4 249.5 249.4 249.4 249.2 249.0 249.4 249.4 249.1 249.2 249.7 249.8 249.6 249.2 249.4 249.8 249.2 249.1 249.4 249.3 249.9 249.9 249.9 249.7 249.9 249.6 249.9 249.8 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0
20150503 230940 249.5 249.3 249.3 249.5 249.7 249.5 249.4 249.6 249.5 249.3 249.3 249.3 249.3 249.5 249.6 249.5 249.4 249.5 249.7 249.9 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.7 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.8 250.0 249.7 249.6 249.7 249.8 249.7 250.0
20150503 230950 249.1 249.4 249.2 249.4 249.2 249.3 249.5 249.2 249.4 249.1 249.4 249.4 249.5 249.2 249.2 249.3 249.4 249.1 249.0 249.5 249.6 249.4 249.5 249.7 249.4 249.5 249.6 249.4 249.6 250.1 249.5 249.5 249.5 249.8 249.8 249.6 249.8 249.5 249.6 249.8 249.8 249.7 249.6 249.8 249.8 249.5 249.6 249.5 249.7 249.8 249.7 249.8 249.6 249.4 249.5 249.5 249.9 249.8 249.6 249.6
20150503 231000 249.2 249.2 249.7 249.6 249.8 249.3 249.6 249.4 249.6 249.3 249.5 249.7 249.2 249.5 249.2 249.2 249.2 249.2 250.1 249.6 249.4 249.4 249.3 249.4 249.5 249.6 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.5 249.9 249.8 250.0 249.8 249.7 249.5 249.7 249.6 250.1 249.5 249.8 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.8
20150503 231010 249.2 249.2 249.4 249.6 249.7 249.5 249.6 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 231020 249.2 249.2 249.3 249.5 249.5 249.5 249.1 249.3 249.2 249.1 249.8 249.2 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.6 249.8 249.6 249.9 249.7 249.8 249.8 249.6 249.7 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.5 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.6 249.6 249.7
20150503 231030 249.1 249.5 249.2 249.2 249.4 249.5 249.4 249.2 248.9 249.1 249.0 249.4 249.0 249.2 249.1 249.1 249.4 249.2 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.1 249.4 249.3 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.5
20150503 231040 249.2 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.4 249.5 249.3 249.4 249.4 249.5 249.3 249.5 249.3 249.1 249.6 249.1 249.3 249.5 249.2 249.2 249.3 249.2 249.1 249.3 249.5 249.5 249.3 249.3 249.0 249.3 249.5 249.6 249.4 249.3 249.5 249.2 249.2 249.4 249.4 249.6 249.2 249.4 249.8 249.7 249.8 249.5 249.5 249.8 249.8 249.8 249.6 249.9 249.8 249.7 249.7
20150503 231050 249.3 249.3 249.5 249.1 249.3 249.4 249.4 249.5 249.4 249.2 249.1 249.2 249.4 249.1 249.3 249.8 249.2 249.1 249.7 249.7 249.6 249.8 249.7 249.6 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.2
20150503 231100 249.6 249.7 249.7 249.6 249.8 249.3 249.7 249.4 249.5 249.2 249.4 249.6 249.2 249.2 249.9 249.2 249.0 249.0 249.4 249.5 249.3 249.5 249.5 249.4 249.5 250.0 249.7 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.7 249.9 250.2 249.8 250.0 250.1 250.0 250.2 250.2 250.0 250.2 250.1 250.1 250.0 250.2 250.0 250.1 250.3 250.1 250.0 249.9 250.0 250.1
20150503 231110 249.1 249.7 249.2 249.0 249.8 249.2 249.2 249.4 249.4 249.2 249.0 249.7 249.4 249.3 249.5 249.9 249.6 249.7 249.4 249.8 249.2 249.6 249.6 249.4 249.6 249.8 249.8 249.9 249.5 249.6 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.9
20150503 231120 249.2 249.3 249.5 249.4 249.2 249.3 249.4 249.2 249.2 249.3 249.3 249.5 249.5 249.4 249.7 249.6 249.4 249.4 249.6 249.5 249.3 249.5 249.7 249.8 249.7 250.3 249.8 249.7 249.8 250.0 249.9 249.7 249.9 249.8 249.8 250.0 249.9 249.9 250.0 249.9 249.8 249.8 249.9 249.9 249.7 249.8 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.3
20150503 231130 249.2 249.0 249.4 249.0 249.2 249.2 249.4 249.6 249.8 249.3 248.9 249.2 249.1 249.2 249.3 249.1 249.1 249.0 249.2 249.8 249.6 249.8 249.8 249.6 249.6 249.7 249.6 249.5 249.5 249.8 249.6 249.8 249.6 249.5 249.8 250.1 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 231140 249.4 249.2 249.4 249.1 248.9 249.2 249.1 249.3 249.7 249.3 249.3 249.2 249.3 249.5 249.3 249.7 249.4 249.5 249.5 249.7 249.5 249.5 249.4 249.4 249.4 249.5 249.6 249.4 249.5 249.6 249.7 249.4 249.6 249.3 249.4 249.3 249.5 249.3 249.4 249.4 249.4 249.6 249.3 249.6 249.4 249.2 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.6 249.3 249.4 249.7 249.5 249.5 249.5
20150503 231150 249.8 249.7 249.8 249.6 249.4 249.2 249.2 249.2 249.3 249.6 249.6 249.4 249.1 249.1 249.5 249.4 249.1 249.1 249.9 250.0 249.6 249.9 249.8 249.8 249.8 249.9 249.8 250.1 250.0 250.2 250.0 250.1 250.1 249.9 250.1 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.2 250.0 250.1 250.0 250.1
20150503 231200 249.6 249.5 249.3 249.3 249.2 249.2 249.1 249.5 249.1 249.3 249.2 249.2 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.9 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 231210 249.3 249.2 249.6 249.6 249.1 249.8 249.4 249.5 249.0 249.4 249.2 249.1 249.0 249.4 249.7 249.9 249.6 249.5 249.7 249.4 249.7 249.6 249.1 249.5 249.8 249.8 249.2 249.1 249.6 249.2 249.1 249.8 249.6 249.4 249.3 249.4 249.4 249.4 249.4 249.3 249.8 249.8 249.6 249.7 249.6 249.6 250.1 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.2
20150503 231220 249.2 249.4 249.4 249.1 249.1 249.2 249.0 249.2 249.2 249.5 249.3 249.3 249.2 249.2 249.1 249.5 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.5 249.6 249.6 250.0 249.8 249.7 249.8 249.5 249.7 249.7 249.8 249.5 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.6 249.7 249.6 249.8
20150503 231230 249.3 249.2 249.2 249.2 249.4 249.2 249.4 249.4 249.6 249.3 249.6 249.2 249.3 249.3 249.6 249.3 249.3 249.1 249.0 249.5 249.2 248.9 249.4 249.3 249.2 249.4 249.4 249.6 249.8 249.9 249.6 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.2
20150503 231240 249.1 249.2 249.2 249.3 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.2 249.2 249.2 249.0 249.5 249.3 249.4 249.5 249.4 249.5 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.5 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.8
20150503 231250 249.8 249.6 249.9 250.0 249.7 249.7 249.6 249.7 249.5 249.1 249.8 249.4 249.6 250.0 249.8 250.0 249.9 249.9 249.8 250.0 249.9 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.2 250.2 250.0 250.0 250.0 250.1 250.4 250.0 250.0 249.9 249.9 250.1 250.0 250.0
20150503 231300 249.7 249.8 249.7 249.6 249.8 249.8 249.5 249.6 249.9 249.8 249.8 249.5 249.8 249.8 249.7 249.5 249.4 249.6 249.7 250.0 249.7 249.5 249.5 249.5 249.6 249.8 249.8 249.8 250.1 250.2 250.0 249.9 250.0 250.0 250.0 250.2 250.1 249.9 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 231310 249.4 249.4 249.5 249.4 249.4 249.2 249.4 249.6 249.7 249.3 249.3 249.1 249.2 249.1 249.6 249.2 249.5 249.7 249.8 249.7 249.8 249.5 249.7 249.5 249.9 249.9 249.8 249.6 249.5 249.6 250.1 249.9 249.6 249.6 249.5 249.8 249.9 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.6 249.9 249.7 249.8 249.6 249.9 249.6 249.4 249.6 249.8 249.6 249.5 249.6 249.8 249.6 249.8
20150503 231320 249.2 249.4 249.5 249.6 249.3 249.0 249.2 249.4 249.7 249.4 249.4 249.3 249.4 249.5 249.8 249.5 249.6 249.4 249.7 249.8 249.3 249.4 249.6 249.8 249.7 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 231330 249.4 249.7 249.3 249.1 249.1 249.1 249.4 249.8 249.4 249.4 249.3 249.4 249.2 249.7 249.4 249.3 249.6 249.1 249.6 249.5 249.6 249.4 249.4 249.4 249.4 249.7 249.2 249.0 249.2 249.3 249.7 249.6 249.6 249.8 249.9 249.5 249.8 249.5 249.7 249.7 249.8 250.0 249.9 249.6 249.6 249.5 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150503 231340 249.2 249.3 249.3 249.2 249.2 249.8 249.4 249.5 249.6 249.5 249.4 249.2 249.2 249.6 249.5 249.5 249.5 249.6 249.4 249.6 249.3 249.5 249.5 249.5 249.6 249.6 249.6 249.6 250.1 250.0 249.8 249.7 249.7 250.0 250.0 249.7 249.7 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9
20150503 231350 249.6 249.6 249.6 249.8 249.8 249.7 249.7 249.4 249.6 249.1 249.3 249.6 249.6 249.8 249.8 249.5 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.6 249.5 250.1 249.6 249.5 249.5 249.6 249.5 249.8 249.8 249.8 249.5 249.5 249.6 249.6 249.8 250.1 250.0 250.1 250.0 249.9 249.8 250.0 249.9 250.1 250.0 250.2 250.1 250.1 250.0 250.0 250.1 249.8 250.0 249.8 250.0 250.0
20150503 231400 249.1 248.9 249.1 249.3 249.2 248.8 248.9 249.0 249.1 249.4 249.5 249.4 249.0 248.8 249.4 248.7 249.1 249.2 249.2 249.3 249.3 249.1 249.5 249.3 249.5 249.5 249.4 249.3 249.3 249.2 249.2 249.1 249.0 249.2 249.1 249.3 249.5 249.2 249.3 249.2 249.3 249.5 249.3 249.2 249.7 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.8 249.7 249.5 249.9 249.4 249.5
20150503 231410 249.3 249.3 249.3 249.3 249.2 249.4 249.6 249.8 249.4 249.2 249.2 249.1 249.3 249.2 249.0 249.8 249.2 249.4 249.1 249.4 249.2 249.3 249.3 249.4 249.1 249.1 249.1 249.3 249.1 249.1 249.4 249.8 249.5 249.3 249.3 249.2 249.6 249.7 249.6 249.6 249.4 249.8 249.7 249.8 249.8 249.8 250.0 249.5 249.5 249.6 249.5 249.7 249.6 249.8 249.8 249.6 249.9 249.7 249.6 249.8
20150503 231420 249.7 249.8 249.5 249.4 249.3 249.6 249.3 249.4 249.2 249.7 249.3 249.2 249.3 249.2 249.2 249.5 249.5 249.4 249.6 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.2
20150503 231430 249.0 249.1 249.2 249.0 249.2 249.2 249.4 249.4 249.2 249.1 249.1 249.5 249.5 249.5 249.2 249.3 249.2 249.5 249.1 249.8 249.2 249.1 249.4 249.1 249.2 249.3 249.2 249.4 249.2 249.6 249.1 249.2 249.4 249.5 249.5 249.3 249.2 249.6 249.1 249.6 249.0 249.5 249.4 249.2 249.5 249.4 249.4 249.1 249.2 249.5 249.2 249.5 249.6 249.2 249.5 249.6 249.5 249.5 249.6 250.1
20150503 231440 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.2 249.4 249.4 249.3 249.9 249.7 249.8 249.8 249.9 249.7 249.8 249.5 249.7 249.7 249.5 249.8 249.5 249.5 249.4 249.7 249.4 249.6 249.5 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 231450 249.3 249.7 249.6 249.3 249.3 249.2 249.1 249.1 249.1 249.6 248.9 249.2 249.0 249.1 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.6 249.8 249.5 249.6 249.6 249.8 249.5 249.8 249.9 249.8 249.6 249.6 249.5 249.8 249.8 249.8 249.5 249.7 249.7 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150503 231500 249.3 249.3 249.3 249.3 249.6 249.3 249.2 249.3 249.3 249.5 249.5 249.4 249.8 249.7 249.8 249.5 249.8 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.1 249.8 249.5 249.5 250.0 249.5 249.4 249.8 249.7 249.7 249.5 249.9 249.5 249.6 249.7 249.7 249.4 249.6 249.5 249.8 249.5 249.6 249.4 249.7 249.5 249.9 249.9 249.9 249.7 250.0 250.0 249.8 249.8 250.0 250.0 249.8
20150503 231510 250.0 249.8 249.6 249.8 249.6 249.5 249.4 249.3 249.9 249.8 249.7 249.8 249.7 249.9 249.8 249.7 250.0 249.7 249.9 250.1 249.7 249.6 249.9 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.0 249.9 250.3 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.2
20150503 231520 249.4 249.5 249.6 249.4 249.5 249.3 249.0 249.2 249.1 249.2 249.2 249.0 249.3 249.1 249.6 249.5 249.3 249.4 249.6 249.7 249.5 249.4 249.5 249.6 249.8 249.8 249.6 249.6 249.6 249.5 249.7 249.5 249.6 249.2 249.4 249.4 249.6 249.7 249.4 249.5 249.3 249.7 249.5 249.7 249.4 249.9 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.4 249.6 249.6 249.7 249.8
20150503 231530 249.2 249.1 249.3 249.1 249.2 249.3 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.4 249.4 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9
20150503 231540 249.3 249.5 249.3 249.3 249.3 249.2 249.3 249.4 249.2 249.5 249.5 249.6 249.4 249.4 249.7 249.2 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.8 249.6 249.4 249.7 249.5 249.5 249.8 249.4 249.6 249.6 249.6 249.5 249.4 249.6 249.6 249.5 249.9 249.8 249.8 249.7 249.9 249.9 249.9 249.9 249.8 249.8 249.6 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.8
20150503 231550 249.2 249.3 249.2 249.4 249.5 249.5 249.5 249.4 249.2 249.2 249.3 249.2 249.4 249.4 249.8 249.6 249.1 249.4 249.8 249.4 249.3 249.2 249.5 249.1 249.3 249.6 249.5 249.4 249.4 249.5 249.6 249.7 249.7 249.7 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20150503 231600 249.5 249.5 249.7 249.2 249.2 249.6 249.1 249.1 249.5 249.3 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.5 249.4 249.1 249.2 249.3 249.5 249.5 249.5 249.3 249.3 249.2 249.2 249.6 249.5 249.6 249.7 249.8 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.8 249.8 250.0 249.9 249.8 249.8 249.7 249.7 249.7 250.0 249.8 250.0
20150503 231610 249.0 249.0 249.0 249.1 249.3 249.4 249.1 249.2 249.8 249.6 249.6 249.2 249.1 249.3 249.5 249.4 249.2 249.1 249.3 249.5 249.2 249.1 249.3 249.1 250.0 249.6 249.6 249.6 249.8 249.6 249.7 249.9 249.5 249.6 249.6 249.6 249.8 249.7 249.8 250.0 249.6 249.6 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9
20150503 231620 249.0 249.5 249.5 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.3 249.3 249.4 249.2 249.4 249.4 249.3 249.3 249.5 249.4 249.6 249.4 249.5 249.8 249.5 249.7 249.5 249.4 249.7 249.9 249.5 249.5 249.7 249.6 249.9 249.8 250.0 249.8 249.8 249.8 249.7 249.8 250.1 250.0 250.0 249.9 250.0 250.0 249.8 249.7 250.0 250.0 250.2
20150503 231630 249.2 249.6 249.7 249.4 249.6 249.4 249.2 249.7 249.4 249.6 249.1 249.7 249.6 249.7 249.2 249.4 249.8 248.9 249.6 249.9 249.7 249.8 249.6 249.9 250.1 250.0 250.1 250.1 250.0 249.8 250.1 250.1 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.0 249.9 249.9
20150503 231640 249.1 249.0 249.3 249.6 249.5 249.2 249.2 249.1 249.5 249.1 249.0 249.3 249.1 249.3 249.4 249.0 249.2 249.5 249.2 249.2 249.3 249.0 249.6 249.5 249.3 249.2 249.4 249.6 249.5 249.4 249.5 249.7 249.5 249.4 249.8 249.8 249.8 249.8 249.7 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.1 250.1 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9
20150503 231650 249.6 249.6 249.6 249.5 249.4 249.5 249.3 249.5 249.4 249.8 249.4 249.8 249.2 249.2 249.7 249.9 249.8 249.6 249.8 249.5 249.9 249.9 249.8 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.1 250.1 249.9 250.1 250.0 249.9 249.9 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0
20150503 231700 249.2 249.4 249.6 249.2 249.6 249.5 249.3 249.5 249.4 249.5 249.5 249.2 249.4 249.4 249.7 249.8 249.5 249.5 249.4 249.2 249.6 249.7 249.8 249.7 249.7 249.9 249.6 249.8 249.8 249.9 250.0 249.8 249.8 249.6 249.7 249.6 249.6 249.7 249.6 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.9 249.9 249.9 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.2
20150503 231710 249.4 249.1 249.0 249.4 249.3 249.4 249.6 249.1 249.3 249.4 249.6 249.9 249.9 249.5 249.6 250.0 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.4 249.6 249.8
20150503 231720 249.5 249.0 249.3 249.4 249.5 249.4 249.0 249.2 249.4 249.3 249.1 249.3 249.2 249.2 249.2 249.6 249.2 249.3 249.2 249.4 249.3 249.2 249.3 249.1 249.8 249.8 249.6 249.1 249.4 249.3 249.5 249.4 249.2 249.5 249.6 249.5 249.6 249.5 249.4 249.4 249.3 249.5 250.0 249.8 249.9 249.5 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.8
20150503 231730 249.3 249.4 249.2 249.4 249.1 249.0 249.1 249.2 249.0 248.9 249.3 249.9 249.3 249.2 249.8 249.3 249.3 249.1 249.4 249.8 250.0 250.0 249.8 249.5 249.6 249.8 249.6 249.9 249.7 249.7 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.2 250.1 250.0 250.2 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.4
20150503 231740 249.2 249.5 249.6 249.0 249.4 249.2 249.2 249.0 249.2 249.3 249.2 249.3 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.7 249.6 249.7 249.7 249.5 249.6 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20150503 231750 249.1 249.1 249.2 249.4 249.5 249.6 249.2 249.0 249.5 249.3 249.3 249.0 249.5 249.3 249.3 249.2 249.3 249.2 249.1 249.7 249.5 249.4 249.4 249.1 249.0 249.6 249.2 249.4 249.4 249.1 249.4 249.6 249.6 249.6 249.9 249.9 249.7 249.5 249.6 249.4 249.6 249.8 249.9 250.0 250.0 250.0 250.1 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20150503 231800 249.2 249.2 249.2 249.2 249.2 249.9 249.8 249.5 249.7 249.3 249.5 249.6 249.6 249.7 249.9 249.6 249.4 249.6 249.7 249.9 249.8 249.5 249.5 249.7 249.6 249.7 249.7 249.5 249.5 249.7 249.8 249.5 249.6 249.4 249.4 249.5 249.9 249.4 249.4 249.5 249.5 249.7 249.6 249.6 250.0 250.1 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150503 231810 249.6 249.2 249.6 249.6 249.4 249.4 249.5 249.1 248.9 249.6 249.1 249.6 249.9 249.5 249.8 250.0 249.8 249.8 249.8 249.7 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150503 231820 249.6 249.6 249.9 249.7 249.5 249.7 249.7 249.6 249.6 249.6 249.6 249.4 249.5 249.3 249.7 249.7 249.9 249.8 249.8 250.0 249.9 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.5 250.0 249.6 249.6 249.6 249.6 249.6 249.7 249.8 249.7 249.4 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.7
20150503 231830 249.6 249.4 249.2 249.2 249.4 249.6 249.2 249.4 249.2 249.4 249.1 249.3 249.4 249.8 249.6 249.3 249.5 249.6 249.6 249.7 249.7 249.7 249.6 249.9 249.8 249.8 249.9 249.6 249.7 249.7 249.8 249.9 249.6 249.5 249.4 249.6 249.7 249.5 249.5 249.4 249.9 249.6 249.7 250.1 249.8 249.7 249.7 249.7 249.8 249.9 250.2 249.3 249.8 249.7 249.4 249.7 250.0 250.0 250.0 250.0
20150503 231840 249.6 249.0 249.7 249.6 249.1 249.4 249.2 249.6 249.8 249.5 249.2 249.2 249.7 250.0 249.7 249.8 249.9 249.6 249.5 249.6 249.9 249.7 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.9 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.7 249.6 249.8 250.1 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0
20150503 231850 249.2 249.6 249.5 249.7 249.4 249.6 249.5 249.5 249.2 249.6 249.4 249.4 249.4 249.1 249.4 249.7 249.6 249.7 249.6 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 249.7 249.9 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.2
20150503 231900 249.5 249.5 249.4 249.5 249.3 249.6 249.6 249.2 249.2 249.1 249.1 249.2 249.3 249.4 249.5 249.3 249.4 249.1 249.5 249.5 249.7 249.5 249.8 249.6 249.5 249.4 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.7 249.6 249.9 250.0 249.5 249.9 249.8 249.9 249.6 249.9 249.8 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.7 249.9 249.9 249.8 249.9 249.9
20150503 231910 249.9 249.4 249.6 249.5 249.6 249.4 249.2 249.2 249.8 249.4 249.2 249.6 249.6 249.5 249.5 249.2 249.4 249.2 249.6 249.7 249.4 249.9 249.6 249.4 249.8 250.1 249.7 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.4 249.8 249.7 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 249.9 250.0
20150503 231920 249.8 249.8 250.0 249.8 249.2 249.4 249.5 249.9 249.8 249.6 249.5 249.7 249.8 249.5 249.9 249.8 249.5 249.6 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.7 249.9 249.8 250.1 250.0 249.9 250.0 249.8 249.6 250.0 249.9 250.0 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150503 231930 249.5 249.2 249.5 249.2 249.5 249.0 249.4 249.4 249.5 249.6 249.3 249.6 249.4 249.3 249.1 249.3 249.5 249.6 249.4 249.2 249.6 249.6 249.6 249.5 249.4 249.6 249.3 249.1 249.6 249.6 249.7 249.6 249.8 249.5 249.6 249.7 249.5 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0
20150503 231940 249.5 249.6 249.6 249.5 249.6 249.9 249.4 249.2 249.3 249.4 249.2 249.2 249.4 249.5 249.4 249.4 249.7 249.5 249.8 249.6 249.5 249.5 249.4 249.2 249.3 249.5 249.4 249.6 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150503 231950 249.2 249.0 249.4 249.1 249.1 249.3 249.2 249.1 249.3 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1
20150503 232000 249.5 249.4 249.6 249.4 249.6 249.3 249.3 249.4 249.7 249.6 249.4 249.5 249.3 249.1 249.3 249.2 249.3 249.5 249.6 249.4 249.4 249.2 249.2 249.2 249.7 249.4 249.3 249.4 249.4 249.2 249.4 249.7 249.4 249.5 249.6 249.6 249.8 249.5 249.4 249.7 249.7 249.4 249.6 249.6 249.8 249.9 249.8 249.5 249.9 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.7 249.6 249.8 250.0
20150503 232010 249.4 249.4 249.4 249.1 249.4 248.8 249.1 249.2 249.4 249.2 249.1 249.3 249.3 249.3 249.5 249.1 249.2 249.0 249.1 249.3 249.2 249.1 249.2 249.4 249.2 249.4 249.4 249.3 249.2 249.4 249.1 249.1 248.9 249.3 249.5 249.5 249.2 249.1 249.4 249.5 248.9 249.1 249.6 249.9 249.6 249.9 249.8 249.8 249.9 250.1 250.0 250.1 250.0 250.0 250.1 250.1 249.8 249.8 250.1 250.2
20150503 232020 249.3 249.5 249.8 249.5 249.2 249.4 249.4 249.8 249.8 249.5 249.4 249.5 249.6 249.6 249.7 249.7 249.8 249.8 250.0 249.8 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.2
20150503 232030 249.3 249.2 249.4 249.3 249.1 249.2 249.4 249.4 248.9 249.1 248.9 249.0 249.1 249.0 248.9 249.0 249.4 248.7 248.9 249.3 249.2 249.5 249.5 249.5 249.5 249.5 250.0 250.1 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 232040 249.3 249.4 249.6 249.1 249.2 249.7 249.5 249.5 249.4 249.4 249.1 249.4 249.5 249.2 249.3 249.4 249.2 249.1 249.3 249.6 249.4 249.7 249.2 249.5 249.5 249.6 249.4 249.4 249.6 249.6 249.9 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.9 249.8 249.6 249.7 249.7 249.4 249.4 249.5 249.4 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150503 232050 249.2 249.4 249.4 249.2 249.7 249.3 249.8 249.1 249.4 249.3 249.1 249.7 249.3 249.5 249.2 249.2 249.1 249.7 249.4 249.1 249.4 249.2 249.6 249.3 249.9 249.4 249.6 249.4 249.3 249.5 249.3 249.6 249.6 249.6 249.6 249.9 249.6 249.7 249.6 249.5 249.5 249.6 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150503 232100 249.8 249.2 249.6 249.7 249.2 249.6 249.2 249.2 249.7 249.3 249.2 249.5 249.3 249.5 249.5 249.5 249.4 249.3 249.4 249.3 249.4 249.5 249.5 249.4 249.6 249.7 249.5 249.3 249.5 249.8 249.8 249.7 249.4 249.5 249.5 249.8 249.7 249.7 249.7 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 249.9
20150503 232110 249.2 249.5 249.1 249.1 249.4 249.4 249.3 249.1 249.1 249.4 250.0 249.7 249.6 249.6 249.4 249.4 249.2 249.0 249.2 249.5 249.1 249.0 249.2 249.2 249.8 249.4 249.2 249.1 249.1 249.5 249.6 249.4 249.5 249.6 249.6 249.6 249.9 249.6 249.6 249.8 249.5 249.8 249.6 249.8 249.5 249.8 249.6 249.7 249.6 249.5 249.3 249.8 249.7 249.9 249.7 249.6 249.6 249.6 249.6 249.6
20150503 232120 249.3 249.5 249.4 249.1 249.4 249.2 249.1 249.3 249.5 249.9 249.5 249.7 249.2 249.5 249.6 249.4 249.5 249.2 249.5 249.9 249.6 249.5 249.2 249.4 249.2 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.5 249.5 249.9 249.9 249.8 249.8 249.9 249.7 249.7 249.9 249.3 249.4 249.5 249.7 249.8 249.4 249.5 249.7 249.6 249.7 249.8 249.8 249.9 250.0 249.8 249.7 249.8
20150503 232130 249.6 249.1 249.3 249.1 249.3 249.2 249.1 249.4 249.6 249.1 249.2 249.1 249.2 249.3 249.6 249.2 249.6 249.0 249.6 249.6 249.6 249.4 249.2 249.2 249.6 249.5 249.4 249.4 249.7 249.8 250.0 250.1 249.8 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.0
20150503 232140 249.2 249.3 249.5 249.0 249.5 249.5 249.0 249.3 249.3 249.6 249.5 249.2 249.2 249.3 249.6 249.4 249.3 249.0 249.4 249.5 249.5 249.5 249.2 249.5 249.5 249.7 249.2 249.2 249.4 249.5 249.8 249.9 249.8 249.7 249.5 249.8 249.7 249.7 249.8 250.0 249.8 249.7 249.7 249.6 249.7 249.6 249.6 249.8 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150503 232150 249.4 249.3 249.9 249.1 249.6 249.8 249.2 249.6 249.8 249.6 249.4 249.4 249.2 250.0 249.8 249.5 249.4 249.4 249.3 249.7 249.6 249.2 249.7 249.5 249.7 249.6 250.1 249.5 249.7 249.6 249.5 249.8 249.6 249.7 249.5 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20150503 232200 249.3 249.6 249.7 249.5 249.5 249.2 249.2 248.9 249.2 249.5 249.1 249.3 249.2 249.6 249.6 249.4 249.2 249.1 249.4 249.2 249.2 249.3 249.6 249.7 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20150503 232210 249.1 249.3 249.3 249.1 249.3 249.2 249.3 249.2 249.5 249.1 249.1 249.2 249.0 248.9 249.7 249.4 249.2 249.2 249.2 249.1 249.4 249.5 249.3 249.1 249.5 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.4 249.5 249.5 249.8 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0
20150503 232220 249.5 249.2 249.2 249.4 249.7 249.2 249.2 249.4 249.3 249.1 249.2 249.4 249.4 249.8 249.6 249.5 249.4 249.4 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.2 250.0
20150503 232230 249.8 249.4 249.3 249.0 249.7 249.6 249.6 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.2 249.9 250.0 250.1 250.0 250.1 250.0 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.1 250.1 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20150503 232240 249.7 249.4 249.4 249.3 249.4 249.2 249.4 249.5 249.5 249.3 249.5 249.4 249.7 249.3 249.3 249.4 249.4 249.7 249.5 249.9 249.5 249.8 249.7 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.9 249.6 249.8 249.6 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150503 232250 249.1 249.1 249.1 249.2 249.4 249.0 249.2 249.1 249.3 249.0 249.3 249.2 249.4 249.4 249.2 248.9 248.8 249.3 249.4 249.3 249.9 249.3 249.6 249.5 249.8 249.9 249.6 249.7 249.6 249.5 249.6 249.8 249.6 249.5 249.8 250.0 249.7 249.5 249.5 249.6 250.0 249.6 249.6 249.5 249.6 249.6 249.9 249.6 249.8 249.9 249.9 250.0 249.9 250.0 249.9 249.8 250.1 250.1 250.1 250.0
20150503 232300 249.3 249.4 249.4 249.2 249.5 249.4 249.5 249.7 249.6 249.4 249.4 249.4 249.5 249.8 249.8 249.4 249.5 249.5 249.7 249.6 249.3 249.3 249.8 249.9 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 249.8 250.0 250.1 249.9 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.2 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0
20150503 232310 249.4 250.0 249.1 249.5 249.1 249.5 249.6 249.6 249.4 249.6 249.1 249.2 249.1 250.0 249.8 250.0 249.9 249.4 249.5 249.7 249.8 249.8 249.6 249.3 249.9 250.1 249.7 250.2 250.0 250.1 250.0 250.1 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.3 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.0 250.0
20150503 232320 249.5 249.5 249.1 249.1 249.3 249.2 249.2 249.2 249.3 249.4 249.3 249.0 249.0 249.2 249.5 249.2 249.3 249.2 249.3 249.3 249.4 249.5 249.3 249.3 249.6 249.6 249.5 249.3 249.3 249.4 249.5 249.6 249.7 250.0 249.9 250.0 250.0 249.9 249.5 249.8 249.7 249.9 249.8 250.0 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20150503 232330 249.4 249.2 249.1 249.1 249.3 249.2 249.1 249.4 249.4 249.4 249.3 249.3 249.1 249.2 249.4 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.1 249.3 249.2 249.9 249.4 249.2 249.4 249.1 249.9 249.8 249.7 249.6 249.7 249.7 249.9 249.6 249.6 249.7 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20150503 232340 249.4 249.5 249.6 249.5 249.3 249.1 249.4 249.0 249.6 249.2 249.0 249.6 249.5 249.2 249.5 249.3 249.4 249.4 249.5 249.9 249.4 249.3 249.5 249.6 249.2 249.5 249.3 249.3 249.2 249.2 249.4 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150503 232350 249.4 249.2 249.3 249.2 249.2 249.3 249.3 249.0 248.9 249.1 249.2 249.5 249.4 249.3 249.1 249.5 249.8 249.6 249.6 249.9 250.0 249.8 249.5 249.4 249.6 249.9 249.7 249.6 249.3 249.6 249.6 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0
20150503 232400 249.3 249.4 249.4 249.0 249.2 249.3 249.0 249.2 249.1 249.2 249.2 249.4 249.2 248.9 249.2 249.2 249.4 249.3 249.3 249.5 249.6 249.4 249.3 249.4 249.4 249.6 249.5 249.5 249.4 249.6 249.4 249.7 249.5 249.9 249.5 249.8 250.0 249.6 249.6 249.6 249.8 249.8 249.9 249.7 249.7 249.7 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.6 249.8 249.7 249.8 250.0 249.8 250.0
20150503 232410 249.4 249.4 249.4 249.1 249.0 249.4 249.3 249.2 249.6 249.2 249.2 249.5 249.6 249.9 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.6 249.8 249.8 249.9 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.3 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0
20150503 232420 249.3 249.4 249.5 249.3 249.4 249.3 249.0 249.0 249.2 249.7 249.5 249.6 249.7 249.6 249.7 249.3 249.7 249.4 249.5 249.5 249.8 249.5 249.6 249.6 249.3 249.6 249.9 249.7 249.7 249.7 250.0 249.9 249.9 249.8 249.8 249.8 250.0 249.8 250.0 249.9 250.1 250.0 250.2 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0
20150503 232430 249.3 249.4 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.2 249.0 249.2 249.4 249.3 249.7 249.2 249.4 249.1 249.0 249.6 249.1 249.1 249.0 248.8 248.9 249.0 249.1 249.0 249.3 248.8 249.2 249.3 249.1 249.4 249.1 249.2 249.5 249.5 249.5 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0
20150503 232440 249.2 249.2 249.4 249.2 249.4 249.8 249.3 249.3 249.1 249.3 249.1 249.1 249.0 249.2 249.5 249.2 249.4 249.3 249.5 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.6 249.8 249.8 250.0 249.7 249.6 249.7 249.8 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 232450 249.6 249.6 249.8 249.8 249.5 249.2 249.5 249.3 249.2 249.0 249.3 249.1 249.8 249.3 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.8 250.0 250.3 250.0 250.0 250.0 249.8 250.0 250.0
20150503 232500 249.6 249.6 249.5 249.8 249.5 249.8 249.5 249.5 249.7 249.5 249.7 249.7 249.5 249.5 249.9 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.7 249.5 249.6 249.4 249.6 249.4 249.6 249.4 249.4 249.3 249.6 249.9 249.9 249.8 250.0 249.8 250.0 250.1 249.8 249.7 250.0 249.9 249.8 249.9 249.8 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0
20150503 232510 249.6 249.2 249.8 249.4 249.2 249.1 249.2 249.8 249.4 249.2 249.1 249.4 249.1 249.4 249.6 249.1 249.2 249.4 249.0 249.3 249.3 249.6 249.2 249.2 249.6 249.8 249.2 249.1 249.3 249.3 249.5 249.2 249.9 249.7 249.6 250.1 249.7 249.5 249.8 249.6 249.8 249.8 249.8 249.8 249.6 249.4 249.8 249.9 249.9 249.4 249.5 249.8 249.7 250.0 250.1 249.8 250.0 250.0 249.9 250.1
20150503 232520 249.7 249.2 248.9 249.3 249.5 249.4 249.3 249.4 249.7 249.5 249.5 249.4 249.3 249.1 249.4 249.5 249.5 249.6 249.4 249.7 249.6 249.4 249.2 249.7 249.5 249.7 249.6 249.7 249.5 249.7 249.9 249.8 249.5 249.5 249.8 249.8 249.5 249.5 249.5 249.7 249.6 249.4 249.8 249.6 249.5 249.8 249.5 249.7 249.9 249.8 249.7 249.8 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.8
20150503 232530 249.2 249.2 249.6 249.1 249.1 249.1 249.2 249.8 249.4 249.6 249.6 249.8 249.6 249.3 249.7 249.2 249.2 249.1 249.2 249.5 249.2 249.4 249.6 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20150503 232540 249.1 249.3 249.2 249.4 249.0 249.4 249.2 249.5 249.2 249.7 249.4 249.3 249.4 249.5 249.5 249.6 249.5 249.6 249.7 249.3 249.7 249.5 249.3 249.4 249.4 249.4 249.2 249.4 249.6 249.5 249.5 249.8 249.8 249.8 249.6 249.7 249.7 249.6 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.1 250.0
20150503 232550 249.0 249.1 249.1 249.1 249.4 249.2 249.8 249.8 249.6 249.5 249.6 249.8 249.8 249.4 249.5 249.6 249.6 249.9 249.6 249.6 249.6 249.6 249.4 249.5 249.6 249.8 249.5 249.7 249.6 249.5 249.6 249.6 249.8 249.5 249.4 249.6 249.7 249.5 249.6 250.1 250.0 250.0 250.0 250.1 250.2 250.1 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2
20150503 232600 249.4 249.2 249.5 249.3 249.2 249.0 249.2 249.3 249.2 249.6 249.6 249.3 249.3 249.3 249.3 249.0 249.2 249.2 249.5 249.3 249.0 249.3 249.3 249.5 249.2 249.5 249.5 249.4 249.4 249.6 249.3 249.6 249.2 249.5 249.0 249.5 249.8 249.2 249.5 249.5 249.8 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.4 249.5 249.5 249.1 249.4 249.6 249.5 249.5 249.5 249.3 249.8 249.8
20150503 232610 249.6 249.2 249.6 249.4 249.6 249.2 249.4 249.4 249.3 249.7 249.2 249.6 249.6 249.6 249.9 249.9 249.5 249.8 249.8 249.5 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150503 232620 249.6 249.5 249.8 249.5 249.6 249.2 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.1 250.0
20150503 232630 249.2 249.1 249.4 249.4 249.4 249.4 249.1 249.2 249.8 249.5 249.5 249.9 249.6 249.9 249.8 249.7 249.6 249.7 249.5 249.8 250.0 250.0 249.9 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0
20150503 232640 249.5 249.9 249.5 249.3 249.6 249.6 249.4 249.5 249.3 249.5 249.3 249.5 249.3 249.6 249.4 249.4 249.4 249.5 249.3 249.7 249.7 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20150503 232650 249.2 249.5 249.2 249.1 249.7 249.3 249.2 249.3 249.4 249.6 249.9 249.1 249.4 249.2 249.4 249.3 249.5 249.5 249.1 249.7 249.4 249.3 249.4 248.9 249.6 250.0 249.6 249.9 249.9 249.7 249.6 249.7 249.8 250.0 249.8 250.1 250.0 250.1 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.2 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.1
20150503 232700 249.5 249.1 249.2 249.2 249.5 249.1 249.4 249.2 249.2 249.5 249.2 249.7 249.3 249.4 249.8 249.3 249.3 249.3 249.2 249.3 249.2 249.1 249.0 249.4 249.2 249.6 249.5 249.2 249.2 249.1 249.2 249.1 249.2 249.3 249.5 249.5 249.4 249.6 249.4 249.9 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.6 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150503 232710 249.3 249.8 249.6 249.4 249.2 249.7 249.0 249.4 249.3 249.8 249.2 249.8 249.1 249.6 249.4 249.8 249.4 249.2 249.3 249.7 249.6 249.3 249.6 249.3 249.1 249.1 249.6 249.1 249.2 249.2 249.7 249.7 249.7 249.6 249.9 249.5 249.5 249.6 249.5 249.8 249.5 249.6 249.9 249.8 249.4 249.8 249.9 249.6 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1
20150503 232720 249.3 249.5 249.5 249.7 249.7 249.5 249.3 249.7 249.6 249.4 249.5 249.8 249.6 249.9 249.8 249.7 249.9 250.2 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150503 232730 249.4 249.3 249.4 249.1 249.2 249.1 249.0 249.2 249.3 249.2 249.5 249.2 249.6 249.4 249.6 249.2 249.6 249.3 249.4 249.8 249.2 249.2 249.4 249.2 249.2 249.6 249.0 249.1 249.4 249.3 249.6 249.8 249.4 249.4 249.2 249.8 249.3 249.0 249.6 249.5 249.5 249.0 249.1 249.2 249.0 249.4 249.4 249.4 249.2 249.7 249.2 249.3 249.3 249.2 249.3 249.1 249.3 249.3 249.8 249.9
20150503 232740 249.2 249.5 249.2 249.2 249.3 249.5 249.5 249.5 249.7 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.7 249.9 249.7 249.8 249.7 249.8 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20150503 232750 249.5 249.1 249.4 249.6 249.8 249.6 249.5 249.5 249.8 249.5 249.8 249.5 249.6 249.6 249.8 249.8 249.8 249.6 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.7 249.4 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150503 232800 249.5 249.8 249.8 249.5 249.7 249.6 249.5 249.6 249.6 249.9 249.8 249.8 249.7 249.9 249.9 249.7 249.6 249.7 249.8 250.0 249.6 249.8 249.8 249.8 249.8 250.0 249.7 249.6 250.1 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150503 232810 249.7 249.3 249.2 249.5 249.7 249.1 249.1 249.1 249.4 249.6 249.1 249.2 249.2 249.2 249.8 249.6 248.9 249.4 249.6 249.8 249.6 249.6 249.7 249.6 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0
20150503 232820 249.3 249.1 249.2 249.2 249.5 249.2 249.2 249.2 249.2 249.5 249.5 249.2 249.0 249.5 249.5 249.6 249.8 249.0 249.1 249.8 249.5 249.8 249.5 249.4 249.5 249.7 249.5 249.5 249.9 249.5 249.7 249.8 249.7 249.8 249.6 249.7 249.6 249.7 249.8 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 232830 249.1 249.1 249.4 249.2 249.3 249.2 249.4 249.6 249.4 249.4 249.3 249.4 249.2 249.3 249.5 249.1 249.2 249.4 249.1 249.4 249.4 249.1 249.3 249.1 249.0 249.2 249.4 249.1 249.4 249.1 249.6 249.1 249.2 249.5 249.1 249.3 249.8 249.3 248.9 249.2 249.1 249.0 248.9 249.2 249.2 249.1 248.9 249.0 249.0 249.6 249.5 249.3 249.5 249.3 249.6 249.5 249.5 249.7 249.6 249.7
20150503 232840 249.3 249.5 249.8 249.5 249.6 249.1 249.0 249.2 249.7 249.2 249.3 249.6 249.5 249.5 249.5 249.5 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20150503 232850 249.6 249.4 249.2 249.3 249.5 249.3 249.4 249.5 249.4 249.3 249.3 249.0 249.5 249.9 249.4 249.4 249.4 249.5 249.6 249.5 249.3 249.3 249.1 249.0 249.1 249.7 249.8 249.7 249.6 250.0 249.7 249.8 249.7 249.8 249.5 249.9 249.9 250.0 250.0 249.7 249.6 249.9 250.1 249.8 249.5 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20150503 232900 249.1 249.2 249.4 249.1 249.2 249.2 249.2 249.2 249.1 249.4 249.2 249.3 249.4 249.4 249.4 249.6 249.3 249.4 249.6 249.6 249.5 249.5 249.5 249.3 249.6 250.0 249.6 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20150503 232910 249.7 249.5 249.6 249.4 249.6 249.2 249.4 249.0 249.2 249.2 249.1 249.0 249.1 249.2 249.4 248.9 249.3 249.0 249.5 249.7 249.4 249.1 249.2 249.6 249.6 249.7 249.5 249.6 250.0 249.6 249.6 249.8 249.8 249.6 249.8 249.6 249.5 249.9 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.2 250.2 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.1 250.0
20150503 232920 249.2 249.4 249.6 249.2 249.2 249.4 249.1 249.5 249.8 249.7 249.5 249.5 249.5 249.7 249.7 249.3 249.3 249.1 249.2 249.4 249.2 249.2 249.0 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.5 249.7 249.5 249.5 249.5 249.8 249.6 249.9 249.8 249.9 249.9 249.8 249.9 249.8 249.7 249.7 249.6 249.8 249.8 250.1 250.1 249.8 249.7 249.8 249.8 249.7 249.8
20150503 232930 249.5 249.6 249.2 250.1 249.7 249.2 249.2 249.1 249.6 249.1 249.4 249.4 249.4 249.3 249.7 249.6 249.2 249.6 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 232940 249.1 249.0 249.3 249.4 249.4 249.7 249.4 249.5 249.5 249.6 249.6 249.2 249.4 249.2 249.7 249.4 249.5 249.1 249.4 249.6 249.3 249.4 249.5 249.2 249.3 250.0 249.6 249.4 249.4 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.4 249.8 249.7 249.8 249.9 249.7 249.6 249.6 249.6 249.7 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150503 232950 249.1 249.4 249.4 249.2 249.2 249.1 249.3 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.4 249.1 249.1 249.3 249.2 249.1 249.9 249.7 249.4 250.0 249.5 249.4 249.4 249.5 249.5 249.7 249.7 249.6 249.9 249.9 249.8 249.6 249.6 249.6 249.9 249.4 249.8 250.0 250.0 250.1 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.1
20150503 233000 249.4 249.1 249.3 249.2 249.3 249.3 249.5 249.3 249.2 249.3 249.4 249.7 249.8 249.2 249.2 249.0 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.3 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.6 249.4 249.5 249.7 249.9 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.6 249.9
20150503 233010 249.4 249.5 249.2 249.1 249.4 249.3 249.4 249.7 249.5 249.1 249.5 249.5 249.6 249.4 249.2 249.4 249.0 248.8 249.1 249.3 249.1 249.1 249.1 249.5 249.2 249.4 249.7 249.5 249.8 249.6 249.8 250.0 249.8 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.8 250.0 250.0
20150503 233020 249.3 249.4 249.5 249.4 249.3 249.3 249.5 249.7 249.8 249.5 249.6 249.3 249.2 249.0 249.2 249.5 249.2 249.1 249.4 249.5 249.2 249.8 249.5 250.0 249.6 250.0 249.7 249.5 249.7 249.6 249.9 249.6 249.6 249.5 249.4 249.9 249.6 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9
20150503 233030 249.1 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.3 249.4 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 250.0 249.6 249.6 249.9 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150503 233040 249.3 249.5 249.6 249.2 249.4 249.2 249.3 249.2 249.8 249.3 249.2 249.1 248.9 249.1 249.5 249.4 249.5 249.0 249.2 249.2 249.2 249.3 249.1 249.5 249.7 249.5 249.8 249.5 249.7 249.8 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20150503 233050 249.3 249.4 249.8 249.4 249.2 249.4 249.1 249.4 249.2 249.6 249.6 249.7 249.2 249.5 249.8 249.6 249.8 249.9 250.0 249.8 249.7 249.6 249.8 249.4 249.1 249.7 249.1 249.4 249.5 249.8 249.8 249.1 249.4 249.5 249.4 249.4 249.9 249.5 249.5 249.7 250.0 249.7 249.7 249.9 249.6 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0
20150503 233100 249.2 249.5 249.2 249.2 249.6 249.3 249.4 249.2 249.4 249.5 249.5 249.8 249.8 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.8 249.5 249.4 249.7 249.7 249.3 249.4 249.7 249.8 250.0 249.8 249.8 249.5 249.8 250.0 249.5 249.5 250.0 249.7 249.5 249.6 249.5 249.5 250.0 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0
20150503 233110 249.8 249.2 249.6 249.4 249.6 249.4 249.6 249.1 249.4 249.1 249.2 249.0 249.6 249.5 249.6 249.5 249.6 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.8 250.0 250.1 249.9 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8
20150503 233120 249.1 249.4 249.6 249.2 249.6 249.4 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.9 249.7 249.4 249.4 249.6 249.8 249.7 249.2 249.5 249.7 249.7 249.6 249.8 249.5 249.5 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.6 249.8 249.6 249.7 249.8 249.9 249.7 249.7 249.8 250.0 249.7 249.6 249.7 249.7 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0
20150503 233130 249.5 249.7 249.4 249.5 249.6 249.8 249.2 249.4 249.9 249.7 249.4 249.3 249.6 249.5 249.1 249.1 249.1 249.4 249.6 249.8 249.6 249.6 249.6 249.8 249.6 249.9 249.5 249.7 249.5 249.9 250.0 249.8 249.8 249.8 249.8 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0
20150503 233140 249.5 249.3 249.5 249.8 249.6 249.6 249.5 249.7 249.3 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.5 249.8 249.7 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0
20150503 233150 249.6 249.6 249.5 249.4 249.4 249.4 249.6 249.4 249.4 249.4 249.2 249.0 249.2 249.2 249.3 249.5 249.5 249.6 249.6 249.6 249.9 249.9 249.7 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 233200 249.2 249.6 249.7 249.2 249.4 249.4 249.3 249.4 249.3 249.4 249.2 249.1 249.0 249.5 249.8 249.6 249.4 249.2 249.8 249.3 249.0 249.1 249.1 249.3 249.2 249.8 249.7 249.6 249.5 249.4 249.5 249.5 249.7 249.6 249.8 249.8 249.8 249.7 249.6 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.7
20150503 233210 249.3 249.2 249.3 249.1 249.5 249.5 249.5 249.2 249.3 249.4 249.3 249.6 249.5 249.7 249.6 249.8 249.7 249.4 249.6 249.5 249.9 249.6 249.5 249.5 249.6 250.0 250.0 249.6 249.6 250.1 249.9 249.9 249.8 249.5 249.6 249.9 249.5 249.6 249.6 249.8 249.8 249.8 249.6 249.9 249.6 249.6 249.9 249.5 249.4 249.9 249.5 249.9 249.6 249.8 249.6 249.5 249.9 250.0 249.9 250.0
20150503 233220 249.5 249.4 249.7 249.5 249.5 249.3 249.3 249.5 249.7 249.2 249.2 249.2 249.1 249.4 249.8 249.8 249.6 249.4 249.2 249.8 249.5 249.3 249.2 249.2 249.5 249.7 249.2 249.4 249.4 249.6 249.4 249.8 249.6 249.8 249.7 249.4 249.5 249.6 249.5 249.6 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150503 233230 249.2 249.7 249.3 249.4 249.7 249.2 249.6 249.7 249.8 249.4 249.3 249.8 249.5 249.7 249.4 249.4 249.8 249.2 249.6 249.9 249.4 249.3 249.3 249.4 249.4 249.8 249.7 249.5 250.2 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.2 250.4 249.9 250.0 250.0 250.0 250.0 250.2
20150503 233240 249.8 249.5 249.3 249.4 249.5 249.6 249.7 249.6 249.4 249.5 249.5 250.0 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.2 249.9 250.0 250.1 250.2 250.3 250.2 249.9 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2
20150503 233250 249.2 249.5 249.8 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.6 249.6 250.1 249.9 249.8 249.8 250.0 250.1 249.8 249.8 249.8 250.0 249.8 249.8 250.1 249.9 249.9 250.1 250.1 250.4 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.0 249.8 250.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1
20150503 233300 249.6 249.7 249.6 249.4 249.5 249.7 249.4 249.3 249.5 249.5 249.6 249.6 249.2 249.4 249.3 249.2 249.6 249.1 249.5 249.8 249.5 249.1 249.7 249.6 249.5 250.0 249.3 249.9 249.9 249.8 250.0 250.0 249.7 249.8 249.7 250.0 249.9 249.9 249.8 249.8 250.0 249.8 250.1 249.8 249.7 249.8 249.7 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 233310 249.4 249.3 249.1 249.2 249.6 249.5 249.2 249.3 249.4 249.3 249.5 249.4 249.6 249.5 249.4 249.4 249.6 249.8 250.1 249.8 249.9 249.5 249.5 249.5 249.4 249.9 250.1 249.6 249.5 249.5 249.9 250.0 249.6 249.6 249.5 250.0 249.9 249.6 249.6 249.9 249.6 249.5 249.6 249.6 249.7 249.6 249.5 250.3 250.0 250.0 249.9 250.1 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.0
20150503 233320 249.5 249.2 249.5 249.3 249.3 249.1 249.3 249.2 249.5 249.1 249.4 249.5 249.6 249.5 249.6 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.7 249.8 249.7 250.0 249.8 249.7 249.9 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.5 249.8 249.9 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20150503 233330 249.4 249.2 249.5 249.2 249.5 249.4 249.3 249.4 249.6 249.3 249.1 249.4 249.4 249.0 249.8 249.4 249.7 249.6 249.9 249.2 249.6 249.2 249.2 249.2 249.2 249.7 249.7 249.5 249.5 249.6 249.4 249.5 249.7 249.9 249.7 249.9 249.8 249.9 249.8 249.5 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.9 249.9 249.8 249.5 249.5 249.4 249.9 249.6 249.7 249.6 249.6 249.6 249.8
20150503 233340 249.5 249.4 249.8 249.9 249.3 249.2 249.1 249.0 249.9 249.5 249.6 249.4 249.2 249.4 249.6 249.4 249.5 249.4 249.4 249.7 249.4 249.3 249.3 249.3 249.6 249.8 249.8 249.5 249.7 249.8 249.7 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.8 250.0
20150503 233350 249.9 249.6 249.7 249.8 249.3 249.1 249.4 249.6 249.6 249.6 249.4 249.1 249.4 249.3 249.6 249.4 249.2 249.0 249.4 249.3 249.6 249.6 249.5 249.8 249.5 249.8 249.6 249.8 249.6 249.6 249.7 249.9 249.3 249.4 249.6 249.8 249.8 249.6 249.6 249.8 249.7 250.0 249.8 249.6 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0
20150503 233400 249.4 249.4 249.7 249.3 249.5 249.2 249.2 249.1 249.6 249.3 249.5 249.5 249.6 249.8 249.5 249.4 249.8 249.5 249.8 249.8 249.8 249.7 250.0 249.9 249.9 249.9 250.0 250.0 250.1 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150503 233410 249.8 249.2 250.1 249.6 249.4 249.2 249.2 249.6 249.6 249.4 249.7 249.4 249.6 249.7 249.2 249.6 249.2 249.8 249.9 249.9 250.1 249.8 249.9 250.1 249.8 249.6 249.9 249.5 250.1 250.1 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 249.9 250.2 250.1 250.1 250.1 250.2 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 233420 249.2 249.6 249.3 249.2 249.6 249.3 249.4 249.4 249.6 249.8 249.4 249.1 249.2 249.2 249.4 249.3 249.7 249.1 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.1 250.0 250.1 250.1 250.0 249.9 249.9 250.1 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0
20150503 233430 249.3 249.2 249.4 249.6 249.7 249.4 249.2 249.1 249.7 249.4 249.6 249.2 249.9 249.6 249.8 249.5 249.5 249.5 249.4 249.6 249.5 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.6 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0
20150503 233440 249.5 249.6 249.8 249.9 250.0 249.8 249.8 249.9 249.9 249.7 249.9 249.7 249.5 249.8 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20150503 233450 249.4 249.8 249.9 249.2 249.4 249.6 249.7 249.2 249.1 249.8 249.7 249.5 249.3 249.2 249.7 249.5 249.4 249.2 249.8 249.6 249.5 249.7 249.6 249.9 249.6 249.8 250.0 249.5 250.0 249.8 249.6 249.7 249.5 249.6 249.6 249.8 249.9 250.2 249.7 249.9 249.6 249.6 249.7 249.6 249.9 250.2 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9
20150503 233500 249.2 249.5 249.3 249.2 249.1 249.3 249.1 249.2 249.3 249.4 249.5 249.1 249.2 249.5 249.4 249.9 249.4 249.8 249.9 249.6 249.7 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.3 250.0 250.1 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 233510 249.4 249.4 249.5 249.3 249.2 249.3 249.6 249.1 249.6 249.2 249.4 249.4 249.1 249.3 249.7 249.2 249.5 249.1 249.0 249.3 249.5 249.6 249.2 249.2 249.1 249.2 249.1 249.4 249.2 249.1 249.0 249.1 249.2 249.4 249.2 249.2 249.5 249.2 249.1 249.6 249.2 249.1 248.9 249.2 249.3 249.3 249.4 249.0 249.7 249.8 249.4 249.6 249.6 250.0 250.0 249.9 250.0 249.8 249.9 250.0
20150503 233520 249.8 249.4 249.3 249.8 249.5 249.3 249.4 249.6 249.4 249.3 249.1 249.2 249.4 249.4 249.7 249.4 249.5 249.2 249.4 249.7 249.3 249.3 249.5 249.6 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 233530 249.4 249.4 249.8 249.5 249.6 249.4 249.3 249.5 249.4 249.6 249.1 249.2 249.2 249.3 249.6 249.4 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150503 233540 249.3 249.5 249.5 249.2 249.5 249.5 249.3 249.5 249.6 249.6 249.2 249.3 249.3 249.5 249.6 249.4 249.3 249.0 249.2 249.3 249.1 249.2 249.5 249.3 249.5 249.2 249.2 249.0 249.3 249.0 249.4 249.4 249.1 249.0 249.4 249.5 249.8 249.7 249.7 250.0 249.8 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.9 249.9 250.0
20150503 233550 249.5 249.4 249.9 249.5 249.8 249.8 249.4 249.2 249.7 249.5 249.2 249.4 249.4 249.6 249.7 249.7 249.3 249.5 249.4 249.6 249.8 249.8 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0
20150503 233600 249.5 249.4 249.5 249.2 249.6 249.5 249.3 249.3 249.3 249.8 249.6 249.4 249.4 249.2 249.8 249.8 249.6 249.5 249.6 250.0 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1
20150503 233610 249.6 249.7 249.8 249.6 249.6 249.3 249.4 249.6 249.8 249.8 249.5 249.7 249.6 249.8 249.9 249.8 249.5 249.5 249.7 249.9 249.8 249.6 249.6 250.0 249.9 250.0 249.9 250.1 249.9 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.2 249.9 250.2 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.8 250.0 250.1 250.0 250.1 250.1
20150503 233620 249.4 249.5 249.2 249.0 249.3 249.5 249.3 249.3 249.5 249.8 249.8 249.5 249.5 249.8 249.7 249.7 249.7 249.4 249.5 249.6 249.4 249.7 249.5 249.5 249.7 249.8 249.4 249.7 249.7 249.8 249.7 249.9 249.4 249.5 249.7 249.8 249.7 249.6 250.0 249.7 249.9 250.0 249.9 249.8 250.0 250.2 250.0 250.1 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.1 250.1 249.8 250.1 250.1
20150503 233630 249.1 249.8 249.5 249.2 249.2 249.7 249.4 249.6 249.6 249.3 249.4 249.6 249.3 249.4 249.4 249.1 249.1 249.1 249.3 249.4 249.2 249.2 249.6 249.1 249.3 249.7 249.8 249.8 250.1 249.7 249.5 249.6 249.7 249.8 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 249.9 250.4 250.1 250.1 250.2 249.9 250.1 250.2
20150503 233640 249.3 249.8 249.9 249.3 249.3 249.1 249.5 249.5 249.6 249.5 249.5 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.2 249.8 250.0 250.0 250.1 250.0 250.2 250.2 249.9 250.1 249.9 250.1 250.0 250.0 250.2 250.1 250.1 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.1 250.3
20150503 233650 249.5 249.1 249.4 249.0 249.2 249.5 249.5 249.5 249.2 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.2 249.2 249.6 249.6 249.7 249.6 249.7 249.2 249.6 249.2 249.4 249.6 249.8 249.5 249.8 249.7 249.6 249.6 249.6 249.4 249.8 249.8 249.8 249.5 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.1 249.6 249.7 250.1
20150503 233700 249.2 249.2 249.4 249.4 249.7 249.7 249.5 249.8 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.2 249.4 249.7 249.2 249.6 249.7 249.6 249.5 249.6 249.7 249.5 249.3 249.8 249.5 249.7 249.8 250.0 250.0 249.9 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.2
20150503 233710 249.4 249.1 249.1 249.2 249.4 249.2 249.2 249.4 249.5 249.2 249.5 249.4 249.5 249.3 249.2 249.1 249.4 249.1 249.3 249.1 249.8 249.7 249.2 249.7 249.4 249.2 249.1 249.4 249.1 249.6 249.9 249.4 249.3 249.4 249.6 249.4 249.6 249.5 249.4 249.9 249.9 249.9 249.6 249.5 249.6 249.6 249.6 249.8 249.8 249.8 249.9 249.5 249.6 249.9 249.8 249.6 249.5 249.6 250.0 250.0
20150503 233720 249.2 249.2 249.2 249.6 249.4 249.4 249.1 249.5 249.5 249.3 249.3 249.2 249.1 249.1 249.1 249.2 249.5 249.2 249.6 249.4 249.3 249.5 250.0 249.9 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.9 249.8 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.1 249.9 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20150503 233730 249.1 249.1 249.3 249.2 249.1 249.5 249.3 249.2 249.2 249.6 249.5 249.6 249.4 249.6 249.4 249.2 249.2 249.3 249.7 249.2 249.5 249.2 250.1 249.4 249.8 249.4 249.9 249.5 249.6 249.4 249.8 249.6 249.6 249.7 249.5 249.6 250.0 249.6 249.8 249.9 249.5 249.6 249.5 249.5 249.6 249.6 249.6 250.0 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.8 249.6 249.6 250.0
20150503 233740 249.5 249.3 249.8 249.3 249.2 249.3 249.3 249.5 249.9 249.4 249.2 249.3 249.5 249.5 249.7 249.4 249.3 249.2 249.4 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.9 249.8 249.9 249.8 249.5 249.7 249.6 249.7 249.6 249.7 249.8 249.9 249.5 250.0 249.5 249.6 249.6 249.5 249.8 250.0 249.7 250.0 249.9 250.0 250.0 249.8 249.7 249.8 250.0 249.9 250.0 250.0 249.9 250.0
20150503 233750 249.4 249.4 249.9 249.4 249.1 249.7 249.3 249.6 249.6 249.2 249.0 249.0 249.1 249.2 249.3 249.2 249.6 249.1 249.4 249.8 249.6 249.6 249.6 249.5 249.9 250.1 249.5 249.7 249.6 249.8 249.9 249.4 249.5 249.5 249.5 249.6 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 233800 249.5 249.6 249.6 249.1 249.5 249.6 249.7 249.7 249.6 249.6 249.7 249.5 249.3 249.9 249.7 249.5 249.4 249.4 249.7 249.5 249.6 249.6 249.5 249.6 249.7 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 233810 249.3 249.2 249.4 249.4 249.4 249.6 249.2 249.2 249.4 249.2 249.1 249.5 249.1 249.5 249.6 249.7 249.5 249.2 249.4 249.4 249.6 249.6 249.4 249.2 249.1 249.4 249.2 249.6 249.6 249.5 249.2 249.6 249.0 249.6 249.8 249.9 249.9 249.8 249.6 249.4 249.6 249.5 249.7 249.8 249.6 249.6 249.6 249.9 249.9 249.8 249.6 249.5 249.6 249.6 249.7 250.0 250.1 250.0 250.0 250.0
20150503 233820 249.2 249.6 249.7 249.5 249.7 249.5 249.2 249.2 249.4 249.5 249.2 249.5 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.9 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150503 233830 249.1 249.5 249.4 249.2 249.9 249.6 249.2 249.6 249.2 249.3 249.7 249.6 249.8 249.8 249.8 249.4 249.2 249.6 249.4 249.5 249.5 249.6 249.5 249.3 249.6 249.6 249.6 249.6 249.4 249.4 249.9 249.6 249.6 250.1 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.1 250.1 249.9 250.2 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.1 250.2
20150503 233840 249.4 249.1 249.7 249.2 249.2 249.5 249.1 249.2 249.3 249.2 249.2 249.3 249.0 249.3 249.3 249.5 249.5 249.5 249.5 249.9 249.3 249.5 249.6 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1
20150503 233850 249.3 249.4 249.1 249.5 249.4 249.8 249.3 249.4 249.5 249.3 249.2 249.7 249.4 249.6 249.4 249.5 249.6 249.4 249.2 249.3 249.4 249.5 249.6 249.6 249.9 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 233900 249.2 249.5 249.5 249.4 249.6 249.6 249.8 249.4 249.5 249.4 249.3 249.5 249.7 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.8 249.8 249.9 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20150503 233910 249.5 249.6 250.0 249.8 249.7 249.4 249.3 249.2 249.9 249.4 249.2 249.3 249.6 249.5 249.6 249.6 249.8 249.4 249.5 249.5 249.5 249.8 249.6 249.7 249.8 249.8 249.6 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 249.9 249.9 250.1 249.6 250.4 250.1 250.0 250.3 250.1 250.2 250.1 249.9 250.0 250.1 249.9 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0
20150503 233920 249.6 249.1 249.2 249.3 249.6 249.3 249.1 249.0 249.5 249.2 249.3 249.4 249.3 249.4 249.5 249.2 249.3 249.7 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.7 249.7 249.3 249.7 249.6 249.7 249.8 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0
20150503 233930 249.4 249.1 249.1 249.6 249.3 249.2 249.4 249.8 249.6 249.9 249.5 249.4 249.1 249.5 249.8 249.2 249.5 249.4 249.8 249.9 249.7 249.6 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.9 249.5 249.7 249.5 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.2
20150503 233940 249.5 249.4 249.8 249.6 249.5 249.6 249.7 249.5 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 249.9 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.2 249.9 249.9 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.0 249.9 250.2
20150503 233950 249.1 249.8 249.4 249.0 249.2 249.2 249.2 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.4 249.1 249.2 249.2 249.1 249.2 249.1 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.7 249.8 249.5 249.6 249.5 249.6 249.7 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150503 234000 249.5 249.1 249.6 249.2 249.4 249.3 249.4 249.5 249.7 249.5 249.6 249.5 249.4 249.7 249.5 249.7 249.7 249.5 249.6 249.9 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20150503 234010 249.2 249.4 249.2 249.1 249.2 249.1 249.1 249.3 249.6 249.4 249.3 248.9 249.0 249.8 249.8 249.6 248.9 249.1 249.5 249.4 249.2 249.4 249.4 249.3 249.0 250.1 249.4 249.2 249.5 249.4 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.6 249.9 249.6 249.8 249.8 249.7 249.6 249.6 249.9 249.7 249.7 250.0 249.9 249.6 249.4 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0
20150503 234020 249.5 249.2 250.0 249.9 249.3 249.4 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.2 249.6 249.5 249.4 249.2 249.2 249.9 249.8 249.9 249.8 249.6 249.9 249.9 249.8 250.0 250.0 249.8 249.7 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1
20150503 234030 249.3 249.3 250.1 250.0 249.4 249.1 249.1 249.4 249.1 249.1 249.2 249.6 249.4 249.8 249.6 249.6 249.5 249.7 249.8 249.7 249.2 249.3 249.4 249.6 249.6 249.9 249.6 249.2 249.2 249.5 249.7 249.8 249.6 249.6 249.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 234040 249.4 249.6 249.8 249.1 249.1 249.4 249.2 249.4 249.2 249.1 249.2 249.2 249.0 249.3 249.6 249.3 249.2 249.0 249.2 249.3 249.5 249.4 249.3 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.9 249.7 249.8 249.8 249.9 249.7 249.7 250.0 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.6
20150503 234050 249.6 249.3 249.4 249.8 249.8 249.6 249.6 249.2 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.7 250.0 249.8 249.7 249.5 249.6 249.5 249.9 249.7 249.5 250.0 249.7 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.4 249.9 250.1 250.1 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150503 234100 249.4 249.2 249.1 249.1 249.5 249.3 249.6 249.3 249.5 249.6 249.6 249.7 249.4 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9
20150503 234110 249.6 249.4 249.6 249.1 249.1 249.6 249.5 249.2 249.2 249.8 249.2 249.2 249.4 249.6 249.8 249.6 249.4 249.6 249.3 249.6 249.4 249.4 249.4 249.3 249.6 249.6 249.4 249.2 249.4 249.7 249.2 249.2 249.4 249.3 249.1 249.6 249.7 250.0 249.9 249.6 249.6 249.4 249.7 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 234120 249.4 249.3 249.4 249.2 249.6 249.7 249.2 249.4 249.2 249.4 249.3 249.2 249.3 249.4 249.3 249.5 249.2 249.4 249.6 249.6 249.4 249.4 249.4 249.3 249.2 249.5 249.6 249.1 249.5 249.4 249.6 249.5 249.7 249.4 249.5 249.6 249.7 249.7 249.7 249.9 249.9 249.8 249.7 249.9 249.6 249.5 249.6 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0
20150503 234130 249.4 249.1 249.7 249.0 249.6 249.6 249.1 249.2 249.6 249.4 249.6 249.7 249.4 249.7 249.6 249.8 249.3 249.2 249.2 249.5 249.4 249.3 249.4 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.1 250.3 250.1 250.0 250.2 250.1 250.1 250.0 249.9 249.9 249.9
20150503 234140 249.6 249.4 249.8 249.4 249.3 249.5 249.3 249.5 249.8 249.7 249.6 249.6 249.7 249.8 249.7 249.4 249.8 249.4 249.6 249.8 249.4 249.6 249.4 249.4 249.5 249.8 249.5 249.7 249.7 249.7 250.0 250.0 249.8 250.0 249.9 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0
20150503 234150 249.2 249.0 249.4 249.4 249.5 249.5 249.4 249.2 249.9 249.6 249.4 249.1 249.3 249.5 249.6 249.4 249.4 249.2 249.6 249.9 249.4 249.4 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150503 234200 249.4 249.4 249.4 249.3 249.5 249.5 249.2 249.4 249.5 249.6 249.3 249.4 249.5 249.4 249.9 249.6 249.6 249.6 249.6 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.6 249.7 249.8 249.7 249.4 249.7 249.8 249.7 249.9 249.9 250.1 249.9 249.9 249.8 249.8 249.8 249.9 249.8 249.9 249.6 249.9 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.1 249.8 250.1 250.0
20150503 234210 249.3 249.4 249.4 249.2 249.6 249.6 249.8 249.4 249.4 249.4 249.8 249.6 249.7 249.6 249.4 249.7 249.8 249.7 249.9 249.9 249.6 249.8 249.6 250.1 249.9 249.8 249.8 249.5 249.9 249.6 249.7 250.1 249.8 249.7 249.7 249.5 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.3
20150503 234220 249.5 249.7 249.5 249.2 249.1 249.0 249.2 249.4 249.4 249.3 249.2 249.3 249.2 249.2 249.2 249.6 249.2 249.2 249.4 249.3 249.4 249.2 249.0 249.4 249.6 249.2 249.4 249.1 249.3 249.3 249.2 249.3 249.3 249.4 249.2 249.0 249.4 249.2 249.6 249.7 249.2 249.5 249.5 249.5 249.2 249.7 249.3 249.7 249.7 249.9 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.8
20150503 234230 249.0 249.1 249.2 249.3 249.1 249.5 249.7 249.7 249.8 249.6 249.5 249.6 249.8 249.6 249.6 249.6 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150503 234240 249.2 249.3 249.7 249.5 249.8 249.7 249.6 249.9 249.7 249.5 249.5 249.6 249.4 249.7 249.5 249.4 249.4 249.4 249.4 249.7 249.5 249.5 249.1 249.2 249.5 249.7 249.4 249.5 249.7 249.5 249.8 249.7 249.8 249.8 249.8 249.6 249.9 249.7 249.7 250.0 250.2 250.0 250.1 250.0 250.2 250.2 250.0 250.1 250.2 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.2 250.0
20150503 234250 249.8 249.6 249.9 249.7 249.8 249.7 249.4 249.2 249.6 249.8 249.1 249.6 249.7 249.5 249.6 249.5 249.9 249.1 249.2 249.8 249.4 249.5 249.8 249.2 249.2 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.2 250.2
20150503 234300 249.3 249.8 249.8 249.6 249.6 249.7 249.8 249.4 249.5 249.5 249.6 249.5 249.8 250.0 249.4 249.4 249.3 249.6 249.5 249.6 249.6 249.7 249.5 249.6 249.8 249.9 249.9 249.9 249.7 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.7 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.2
20150503 234310 248.9 249.1 249.1 248.8 248.8 248.8 249.2 248.9 249.2 248.6 249.2 249.0 248.9 248.9 249.1 249.3 249.2 249.4 249.2 249.3 249.2 249.0 249.1 249.2 249.1 248.9 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8
20150503 234320 249.3 249.4 249.7 249.9 249.7 249.4 249.4 249.4 249.7 249.2 249.5 249.2 249.3 249.5 249.8 249.8 249.5 249.8 249.8 249.3 249.7 249.8 249.8 249.8 249.7 249.8 249.5 249.7 249.9 249.6 249.7 249.7 249.8 249.4 249.6 249.8 249.5 249.5 249.6 249.7 249.6 249.7 250.0 249.7 249.6 249.9 249.8 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.7 249.8 249.8 249.9
20150503 234330 249.2 249.1 249.5 249.7 249.2 249.2 249.5 249.7 250.2 249.6 249.2 249.5 249.3 249.8 249.1 249.8 249.4 249.6 249.2 249.6 250.0 249.4 249.4 249.3 249.3 249.6 249.5 249.6 249.8 249.5 249.7 249.6 249.8 249.8 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 234340 249.3 249.5 249.2 249.3 249.1 249.4 249.2 249.1 249.2 249.2 249.3 249.1 249.3 249.0 249.2 249.7 249.4 249.4 249.4 249.1 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.0 249.3 249.3 249.3 249.3 249.5 249.6 249.7 249.5 249.8 249.5 249.7 250.0 249.9 249.7 250.0 249.9 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.9 249.8 249.7 249.8
20150503 234350 249.6 249.6 249.6 249.5 249.5 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.4 249.2 249.4 249.2 249.2 249.2 249.1 249.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 234400 249.4 249.5 249.7 249.5 249.5 249.3 249.3 249.6 249.2 249.4 249.4 249.6 249.5 249.4 249.5 249.6 249.7 249.8 249.9 249.7 249.8 249.7 249.6 249.6 250.0 250.1 250.0 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.2
20150503 234410 249.1 249.1 249.1 249.2 249.2 249.3 249.4 249.3 249.4 249.2 249.2 249.6 249.2 249.4 249.2 249.2 249.4 249.1 249.1 249.2 249.2 249.4 249.2 249.1 249.6 249.5 249.2 249.1 249.1 249.1 249.4 249.6 249.3 249.5 249.5 249.6 250.1 249.1 249.2 249.4 249.4 249.4 249.4 249.9 249.5 249.2 249.4 249.7 249.1 249.2 249.5 249.2 249.4 250.0 249.8 249.4 249.2 249.2 249.5 249.6
20150503 234420 249.4 249.3 249.6 249.4 249.4 249.4 249.3 249.5 249.5 249.4 249.3 249.5 249.2 249.3 249.9 249.4 249.5 249.3 249.6 249.9 249.8 249.9 249.9 249.7 249.8 250.1 250.1 249.7 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.7 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0
20150503 234430 249.4 249.2 249.6 249.9 249.5 249.1 249.2 249.2 249.7 249.2 249.2 249.9 249.4 249.8 249.8 250.0 249.8 249.9 250.1 249.9 249.7 250.0 249.8 250.1 250.0 249.8 249.8 249.6 249.6 249.7 250.0 249.7 249.5 249.6 250.0 249.8 249.9 249.6 249.9 249.9 249.6 249.9 249.8 249.8 250.0 249.7 249.6 249.8 249.6 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8
20150503 234440 249.4 249.2 249.6 249.7 249.9 249.3 249.2 249.7 249.8 249.8 249.5 249.8 249.8 249.6 249.3 249.6 249.8 249.6 249.8 249.9 249.7 249.5 249.5 249.5 249.4 249.7 250.0 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 234450 249.4 249.2 249.4 249.2 249.0 249.0 249.2 249.0 249.2 249.5 249.1 249.2 249.2 249.2 249.0 249.2 249.2 249.4 249.2 249.6 249.3 249.1 249.4 249.6 249.6 249.7 249.7 249.5 249.9 249.7 249.8 250.0 249.6 249.8 249.5 249.7 249.9 249.7 249.6 249.7 249.5 249.6 250.0 249.8 249.6 249.8 249.9 249.8 250.1 249.9 249.5 249.8 249.8 249.6 249.6 249.4 249.8 249.6 249.6 249.9
20150503 234500 249.6 249.3 249.3 249.2 249.3 249.2 249.4 249.5 249.8 249.3 249.2 249.4 249.5 249.3 249.3 249.5 249.2 249.5 249.7 250.0 250.0 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.8 249.9 249.9 249.8 249.8 249.6 249.6 249.9 249.9 250.1 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0
20150503 234510 249.2 249.5 249.7 249.5 249.4 249.4 249.8 249.3 249.7 249.5 249.7 249.9 249.1 249.1 249.3 249.4 249.1 249.2 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.7 249.8 249.5 249.6 249.7 249.8 249.8 249.6 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.6 250.0 249.9 249.9 250.0 250.0
20150503 234520 249.2 249.3 249.7 249.8 249.4 249.3 249.3 249.3 249.5 249.1 249.5 249.6 249.7 249.4 249.6 249.6 249.8 249.6 249.5 249.7 249.5 249.6 249.5 249.2 249.6 249.7 249.6 249.8 249.4 249.5 249.8 249.9 249.8 249.7 249.8 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20150503 234530 249.8 249.3 249.6 249.6 249.4 249.8 249.3 249.6 249.6 249.2 250.0 249.4 249.6 249.7 249.6 249.2 249.1 249.4 249.9 250.0 250.0 250.1 250.0 249.8 249.8 250.1 249.8 249.6 250.0 249.8 249.9 249.9 249.8 249.8 249.4 249.5 249.9 249.8 249.8 249.8 249.8 249.8 249.5 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.3 250.1 250.1 249.9 250.2 250.0
20150503 234540 249.7 249.6 249.8 249.7 249.4 249.6 249.5 249.8 249.8 249.6 249.8 249.8 249.5 249.4 249.8 249.5 249.5 249.7 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150503 234550 249.6 249.0 249.6 249.8 249.2 249.2 249.5 249.6 249.4 249.6 249.2 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.1 249.8 249.7 249.6 249.7 249.9 249.8 249.8 249.6 249.6 249.8 249.7 249.9 249.6 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150503 234600 249.2 249.2 249.6 249.2 249.2 249.5 249.2 249.2 249.2 249.4 249.6 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.8 249.8 249.5 249.5 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.6 250.0 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.7 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.7 250.0 249.9 249.9 249.8 249.9 249.9 249.8 249.7 249.8 249.8
20150503 234610 249.4 249.4 250.0 249.8 249.7 249.2 249.4 249.5 249.4 249.6 249.1 249.3 249.5 249.4 249.4 249.8 249.1 249.2 249.5 249.5 249.4 249.2 249.6 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.5 250.0 249.8 250.0 249.8 249.9 250.0 249.9 250.1 249.8 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 234620 249.7 249.7 249.6 249.4 249.3 249.3 249.4 249.5 249.7 249.7 249.2 249.1 249.2 249.5 249.3 249.2 249.3 249.2 249.4 249.6 249.2 249.6 249.3 249.3 249.4 249.5 249.8 249.3 249.5 249.6 249.6 249.8 249.6 249.4 249.4 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 249.7 249.9 249.9 249.8 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.9 250.0
20150503 234630 249.5 249.6 249.2 249.9 249.4 249.3 249.1 249.5 249.8 249.8 249.8 249.6 249.2 249.4 249.7 249.5 249.1 249.4 249.2 249.2 249.1 249.4 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.1 249.4 249.0 249.1 249.0 249.3 249.3 249.6 249.6 249.8 249.8 249.8 249.8 249.8 250.1 250.0 249.5 249.6 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20150503 234640 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.4 249.4 249.6 249.5 249.7 249.5 249.8 249.6 249.2 249.3 249.3 249.5 249.7 249.7 249.8 249.8 249.5 249.9 249.8 250.0 249.9 249.8 249.8 249.5 249.7 250.0 249.8 249.7 249.9 249.7 249.6 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.8 249.9 249.8 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20150503 234650 249.3 249.5 249.6 249.2 249.9 249.5 249.6 249.5 249.6 249.3 249.1 249.4 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.4 249.8 249.6 249.9 249.8 249.9 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.4 250.0 250.0 250.0 250.0 250.2 250.2 250.0 249.9 250.1 250.1 249.8 250.1 250.1
20150503 234700 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.0 249.3 249.3 249.6 249.7 249.5 249.5 249.4 249.4 249.6 249.6 249.5 249.4 249.5 249.4 249.5 249.6 249.5 249.2 249.3 249.3 249.6 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.4 249.9 249.9 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150503 234710 249.4 249.4 249.2 249.4 249.2 249.2 249.0 249.1 249.9 249.5 249.4 249.5 249.7 249.6 249.1 249.1 249.2 249.1 249.8 249.8 250.0 249.8 249.5 249.8 249.6 249.9 249.9 249.5 249.8 249.7 250.1 250.0 249.8 249.5 249.7 249.6 249.9 249.6 249.3 249.9 249.8 249.8 249.9 249.6 249.8 249.9 249.7 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150503 234720 249.3 249.2 249.4 249.3 249.7 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.4 249.7 249.6 249.8 249.7 249.8 249.4 249.6 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150503 234730 249.6 249.7 249.5 249.3 249.4 249.6 249.2 249.6 249.3 249.6 249.6 249.5 249.4 249.5 249.8 249.8 249.6 249.6 249.8 249.9 249.8 249.8 249.6 249.8 249.7 249.9 249.8 249.6 249.4 249.8 249.8 249.7 249.6 249.9 249.9 249.4 249.6 249.3 249.6 249.6 249.6 249.6 249.7 249.4 249.7 249.7 249.7 249.6 249.6 249.8 249.6 250.0 249.8 249.9 249.8 250.0 250.1 249.8 249.9 250.0
20150503 234740 249.4 249.4 249.5 249.8 249.5 249.4 249.0 249.3 249.5 249.5 249.3 249.6 249.5 249.6 249.8 249.4 249.8 249.7 249.6 249.6 249.6 249.7 249.5 249.5 249.4 249.4 249.8 249.6 249.8 249.8 249.8 250.0 249.8 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 234750 249.0 249.0 249.1 249.0 249.1 249.7 249.6 249.7 249.7 249.9 249.4 249.4 249.7 249.6 249.8 249.3 249.6 249.4 249.4 249.7 249.5 249.6 249.4 249.4 249.4 249.7 249.6 249.8 249.8 249.6 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 234800 249.3 249.2 249.2 249.2 249.3 249.4 249.0 249.5 249.6 249.4 249.1 249.2 249.3 249.2 249.3 249.3 249.2 249.1 249.4 249.3 249.5 249.3 249.3 249.3 249.5 249.5 249.3 249.5 249.6 249.6 249.5 249.4 249.4 249.5 249.6 249.7 249.7 249.6 249.5 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 234810 249.6 249.2 249.1 249.4 249.5 249.2 249.1 249.3 249.2 249.2 249.3 249.1 249.5 249.5 249.6 249.4 249.2 249.2 249.3 249.9 249.7 249.5 249.4 249.6 249.3 249.7 249.7 249.4 249.2 249.4 249.7 249.9 249.8 249.8 249.4 249.9 250.0 249.9 249.6 249.6 249.6 249.8 249.8 249.6 249.7 249.6 249.5 249.6 249.9 250.1 249.8 249.8 249.6 249.7 250.0 249.8 249.8 249.8 249.8 249.9
20150503 234820 249.2 249.3 249.6 249.6 249.2 249.4 249.1 249.3 249.2 249.5 249.4 249.7 249.4 249.6 250.0 249.7 249.8 249.6 249.7 250.1 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.8 249.8 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.1 250.1 250.2 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150503 234830 249.5 249.3 249.6 249.2 249.5 249.9 249.5 249.1 249.2 249.1 249.3 249.2 249.1 249.4 249.4 249.1 249.2 249.1 249.2 249.8 249.6 249.6 249.8 249.7 249.6 249.6 249.5 249.6 249.6 249.6 250.1 249.8 249.6 249.6 249.6 249.8 250.1 249.6 249.9 249.8 249.4 249.8 249.7 250.1 249.8 249.7 249.6 249.8 249.8 249.9 249.6 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.5
20150503 234840 249.2 249.2 249.5 249.4 249.2 249.2 249.3 249.6 249.7 249.5 249.4 249.4 249.4 249.5 249.3 249.4 249.5 249.3 249.2 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20150503 234850 249.7 249.5 249.5 249.2 249.4 249.3 249.3 249.2 249.4 249.5 249.6 249.5 249.7 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.9 249.6 249.9 249.6 249.9 249.8 249.8 249.8 249.8 249.6 249.6 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 234900 249.5 249.6 249.9 249.5 249.6 249.6 249.5 249.4 249.7 249.6 249.3 249.4 249.4 249.4 249.7 249.5 249.6 249.5 249.5 249.6 249.8 249.8 249.8 249.8 249.9 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.2 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.0 249.8 250.1 250.2
20150503 234910 249.2 249.9 249.6 248.9 249.5 249.3 249.4 249.7 249.6 249.1 249.1 249.2 249.1 249.3 249.6 249.4 249.3 249.2 249.1 249.4 249.1 249.2 249.2 249.1 249.3 249.8 249.6 249.4 249.1 249.2 249.7 249.8 249.9 249.8 250.0 249.9 249.6 249.8 249.7 249.6 249.7 249.4 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20150503 234920 249.2 249.3 249.3 249.3 249.6 249.4 249.4 249.9 249.7 249.6 249.1 249.1 249.3 249.2 249.3 249.5 248.9 249.2 249.7 249.7 249.7 249.4 249.6 249.4 249.7 249.8 249.8 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.8 249.9 249.7 250.0 249.8 249.8 249.9 249.9 249.8 249.7 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0
20150503 234930 249.3 249.2 249.5 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.9 249.2 249.2 249.7 249.8 249.8 249.7 249.3 249.2 249.8 249.4 249.3 249.2 249.4 250.0 249.6 249.4 249.3 249.5 249.5 249.8 249.6 249.4 249.6 249.6 249.8 249.8 249.8 249.9 249.6 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0
20150503 234940 249.3 249.4 249.5 249.9 249.7 249.5 249.5 249.3 249.3 249.2 249.4 249.6 249.5 249.6 249.8 249.9 249.4 249.2 249.3 249.6 249.5 249.0 249.5 249.7 249.6 249.8 249.4 250.0 249.6 249.5 249.5 249.6 249.6 249.6 250.0 249.5 249.3 249.7 249.8 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150503 234950 249.8 249.6 249.6 249.9 249.9 249.1 249.1 249.2 249.3 249.2 249.6 249.5 249.2 249.3 249.4 249.1 249.2 249.3 249.4 249.9 249.5 249.7 250.0 250.1 250.1 250.1 250.0 250.0 249.9 250.1 250.4 250.1 250.0 250.0 250.0 250.1 250.5 250.2 250.0 250.1 250.1 250.0 249.9 250.1 250.2 250.1 250.1 250.1 250.2 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1
20150503 235000 249.7 249.4 249.8 249.2 249.4 249.5 249.4 249.4 249.5 249.6 249.5 249.6 249.7 249.8 249.7 249.5 249.6 249.6 249.5 249.8 250.0 249.7 249.5 249.8 249.9 249.7 249.6 249.5 249.9 249.8 249.9 249.9 250.0 250.0 249.7 250.1 249.8 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.7 249.7 249.8 249.7 250.0 249.7 249.8 249.9 249.6 250.0 250.0 250.1 250.0 250.0 250.1 250.0
20150503 235010 249.4 249.8 249.7 249.5 249.2 249.1 249.4 249.4 249.7 249.5 249.5 249.6 249.7 249.4 249.6 249.3 249.7 249.1 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150503 235020 249.6 249.1 249.2 249.2 249.1 249.3 249.1 249.3 249.2 249.4 249.3 249.6 249.3 249.2 249.2 249.4 249.3 249.2 249.3 249.5 249.5 249.0 249.5 249.7 249.5 250.0 249.4 249.5 249.2 249.4 249.6 249.8 249.6 249.8 249.9 250.0 250.0 249.8 249.7 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.6 249.7 249.8 250.1 250.0 249.9 249.9 249.8 249.8 249.8 249.7 249.7 249.7
20150503 235030 249.2 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.8 249.8 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.7 249.8 249.8 249.9 249.5 249.8 249.8 249.6 250.0 250.1 249.6 249.6 249.7 249.6 249.9 249.7 249.6 249.6 249.3 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150503 235040 249.4 249.1 249.6 249.3 249.2 249.4 249.5 249.7 249.5 249.3 249.6 249.7 249.7 250.0 249.9 249.7 249.4 249.9 249.8 249.8 249.6 249.5 249.5 249.5 249.8 249.7 249.8 249.5 249.8 249.6 249.6 249.6 249.7 249.7 249.8 250.0 250.0 249.8 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.6 249.7 249.9 249.7 249.7 249.9 249.9 249.9 249.8 249.8 250.0 250.1 250.1 250.0 250.1
20150503 235050 249.1 249.6 249.6 249.2 249.4 249.2 249.2 249.5 249.4 249.0 249.1 249.3 249.4 249.8 250.0 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150503 235100 249.3 249.1 249.2 249.4 249.4 249.0 249.4 249.3 249.3 249.2 249.3 249.5 249.3 249.7 249.4 249.6 249.5 249.7 249.7 249.5 249.8 249.5 249.8 250.0 249.8 249.8 249.8 249.7 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150503 235110 249.4 249.1 249.1 249.6 249.3 249.4 249.5 249.4 249.1 249.6 249.2 249.2 249.3 249.6 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.9 249.8 249.8 249.8 250.0 249.6 249.9 249.8 249.7 249.5 249.9 250.0 249.6 249.7 250.0 249.9 249.9 249.5 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.6 249.6 249.9 249.9 249.9 249.6 249.9 249.8 249.5 249.7
20150503 235120 249.1 249.2 249.3 249.5 249.4 249.7 249.6 249.7 249.3 249.6 249.6 249.2 249.3 249.7 249.9 249.7 249.9 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.7 249.8 249.6 250.0 249.8 250.0 250.1 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 235130 249.0 249.1 249.4 249.0 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.4 249.5 249.2 249.1 249.0 249.1 249.1 249.5 249.4 249.2 249.4 249.4 249.1 249.1 249.4 249.5 249.1 249.1 249.2 249.4 249.2 249.2 249.3 249.6 249.8 249.4 249.8 249.4 249.6 249.8 249.5 249.7 249.8 249.7 249.8 249.6 250.0 250.0 249.8 249.7 249.9 249.9 250.0 249.5 249.5 249.8 249.8 249.6 250.0
20150503 235140 249.5 249.3 249.3 249.5 249.4 249.8 249.4 249.5 249.6 249.2 249.2 249.4 249.7 249.6 249.4 249.7 249.7 249.5 249.5 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.6 249.6 249.7 249.9 249.7 249.8 249.7 249.9 249.8 249.7 249.6 249.8 249.4 249.7 249.8 249.9 249.8 249.7 249.7 249.9 249.8 249.9 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.9
20150503 235150 249.4 249.1 249.6 249.8 249.6 249.4 249.3 249.5 249.4 249.3 249.1 249.1 249.1 249.6 249.3 249.2 249.5 249.6 249.1 249.9 249.6 249.8 249.2 249.4 249.7 249.6 249.5 249.3 249.3 249.2 249.1 249.4 249.6 249.2 249.4 249.7 249.9 249.9 249.6 249.7 249.6 249.4 249.8 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20150503 235200 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.3 249.4 249.3 249.2 249.0 249.4 249.5 249.5 249.4 249.5 249.7 249.6 249.2 249.4 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.8 249.4 249.5 249.8 249.7 249.5 249.8 249.5 249.8 249.6 249.4 249.3 249.5 249.4 249.5 249.6 249.6 249.8 249.8 249.7 249.9 249.9 249.9 249.8 249.9 249.8 249.8 249.6 249.7 250.0 249.8
20150503 235210 249.2 249.0 249.1 249.2 249.5 249.6 249.4 249.6 249.7 249.9 249.6 249.6 249.8 249.1 249.4 249.4 249.4 249.6 250.1 249.6 249.6 249.8 249.6 249.7 249.5 249.6 249.6 249.6 249.8 249.8 249.6 249.8 249.5 249.5 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 235220 249.2 249.2 249.3 248.8 249.4 249.5 249.1 249.8 249.4 249.5 249.4 249.3 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 235230 249.5 249.4 249.6 249.2 249.1 249.3 249.6 249.8 249.8 249.4 249.5 249.2 249.6 249.8 249.9 249.6 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.2 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.0
20150503 235240 249.5 249.8 249.7 249.3 249.6 249.5 249.5 249.9 249.7 249.7 249.8 249.4 249.5 249.3 249.5 249.4 249.4 249.6 249.7 249.9 249.9 249.9 249.9 249.8 249.9 250.1 249.8 249.9 249.9 249.8 250.0 249.5 249.9 249.6 249.3 249.8 249.8 249.3 249.8 249.9 249.7 249.9 249.8 249.7 249.6 250.0 249.4 249.7 249.7 249.5 249.6 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.8
20150503 235250 249.4 249.3 249.8 249.6 250.1 249.5 249.2 249.3 249.8 249.6 250.0 249.4 249.3 249.3 249.9 249.8 249.3 249.2 249.1 249.3 249.6 249.8 249.9 249.5 249.9 250.1 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0
20150503 235300 249.2 249.2 249.5 249.3 249.6 249.9 249.9 249.6 249.5 249.9 249.6 249.5 249.6 249.5 249.7 249.8 249.6 249.8 249.9 249.6 249.7 249.8 249.6 249.4 249.5 249.8 249.6 249.6 249.4 249.6 249.8 249.5 250.0 249.9 250.0 249.8 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 235310 249.1 249.0 249.1 249.1 249.2 249.4 249.1 249.1 249.4 249.1 248.9 249.0 249.2 249.2 249.0 249.4 249.1 249.1 249.0 249.5 249.2 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 235320 249.4 249.5 249.6 249.7 249.5 249.2 249.6 249.7 249.8 249.5 249.3 249.7 249.5 249.5 249.4 249.4 249.4 249.7 249.4 249.3 249.2 249.4 249.6 249.2 249.2 249.9 249.5 249.4 249.6 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.8 249.7 250.0 250.0 249.7 249.8 250.0 249.8 249.9 249.7 249.8 249.6 249.6 249.8 249.8 249.8 249.7 250.0 249.8 249.9
20150503 235330 249.2 249.6 249.5 249.3 249.0 249.4 249.1 249.2 249.6 249.5 249.5 250.1 249.6 249.6 249.6 249.6 249.7 249.3 249.9 249.8 249.8 249.8 249.6 249.5 249.5 249.9 249.6 249.5 249.8 250.0 249.6 249.9 249.8 250.1 249.4 249.9 249.9 249.8 249.8 249.9 249.7 249.8 250.0 249.4 249.6 249.7 249.8 249.8 249.7 249.4 249.9 249.9 249.8 249.8 249.8 249.8 249.5 249.8 249.9 249.8
20150503 235340 249.3 249.1 249.7 249.1 249.1 249.2 249.4 249.5 249.4 249.2 249.2 249.4 249.6 249.5 249.4 249.6 249.5 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.7 249.8 249.8 250.0 249.7 249.9 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 235350 249.5 249.6 249.9 249.7 249.6 249.7 249.4 249.1 249.4 249.6 249.6 249.8 249.2 250.0 249.7 249.8 249.6 250.0 249.8 249.8 249.9 249.5 249.7 249.5 249.6 250.1 249.8 249.5 249.9 249.8 249.8 249.9 249.6 249.9 249.7 250.0 250.0 249.9 249.6 249.6 249.8 249.7 249.8 249.9 249.6 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.2
20150503 235400 249.0 249.0 249.2 249.4 249.1 249.0 249.2 249.1 249.5 249.3 249.1 249.5 249.0 249.3 249.4 249.4 249.1 249.4 249.2 249.4 249.5 249.2 249.2 249.3 249.3 249.5 249.3 249.6 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.6 249.7 249.8 249.9 249.7 249.8 249.8 249.6 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.5 249.6
20150503 235410 249.4 249.2 249.4 249.2 249.9 249.4 249.7 249.6 249.4 249.4 249.4 249.2 249.5 249.2 249.6 249.6 249.4 249.8 249.8 249.9 249.7 250.0 249.8 249.6 249.6 249.9 249.5 249.9 249.9 249.8 250.0 249.8 249.7 249.8 249.8 249.7 249.8 249.5 249.5 249.6 249.6 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 235420 249.2 249.3 249.5 249.5 249.1 249.5 249.4 249.3 249.4 249.2 249.2 249.2 249.1 249.1 249.3 249.2 249.6 249.4 249.2 249.2 249.1 249.4 249.4 249.4 249.3 249.1 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20150503 235430 249.5 249.6 249.7 249.6 249.5 249.5 249.4 249.2 249.4 249.7 249.6 249.7 249.3 249.8 249.8 249.5 249.8 249.8 249.8 250.0 249.7 249.8 249.5 249.6 250.1 250.0 249.9 249.6 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150503 235440 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.3 249.2 249.4 249.5 249.2 249.4 249.3 249.5 249.5 249.3 249.5 249.6 249.3 249.3 249.5 249.5 250.0 249.8 249.4 249.3 249.8 249.7 249.8 249.6 249.7 249.6 249.8 249.5 249.7 249.8 249.8 249.8 249.9 250.0 250.0 249.9 249.7 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.7 249.7
20150503 235450 249.6 249.0 249.5 249.2 249.6 249.0 249.1 249.6 249.3 249.3 248.9 249.2 249.2 249.5 249.2 249.2 249.0 249.0 248.8 249.4 249.7 249.3 249.6 249.8 249.9 249.6 249.6 249.9 249.1 249.7 249.9 249.6 249.1 249.7 249.7 249.9 249.7 250.0 249.8 249.6 249.8 249.8 250.1 249.9 249.9 249.8 249.8 249.6 249.8 249.6 249.5 249.7 249.8 249.5 249.5 249.7 250.0 250.0 250.0 250.0
20150503 235500 249.3 249.2 249.3 249.3 249.3 249.6 249.4 249.4 250.0 249.6 249.3 249.6 249.3 249.3 249.7 249.2 249.2 249.6 249.5 249.3 249.4 249.6 249.7 249.8 249.7 249.6 249.6 249.4 249.7 249.8 249.7 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.9 249.6 249.9 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 235510 249.7 249.9 249.5 249.6 249.3 249.0 249.5 249.6 249.4 249.2 249.5 249.6 249.1 249.4 249.4 249.7 249.1 249.4 249.6 249.6 249.8 249.4 249.2 249.8 250.0 249.7 249.8 249.6 249.8 249.7 249.8 249.8 250.1 250.0 250.0 250.0 250.2 250.1 249.9 250.2 250.1 250.1 250.1 250.0 250.1 250.0 250.2 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1
20150503 235520 249.3 249.3 249.3 249.5 249.4 249.5 249.2 249.1 249.9 249.2 249.3 249.5 249.6 249.8 249.7 249.6 249.5 249.7 249.5 249.7 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.5 249.8 249.7 249.7 249.7 249.9
20150503 235530 249.1 249.8 249.7 249.6 249.1 249.6 249.4 249.4 249.8 249.8 249.6 249.7 249.4 249.7 249.8 250.0 249.8 249.7 249.6 249.8 249.8 249.8 250.0 249.9 249.6 249.9 249.6 249.9 249.6 249.8 249.9 249.7 249.8 249.7 249.5 249.6 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 235540 249.5 249.6 249.8 249.7 249.7 249.7 249.7 250.0 249.7 249.5 249.4 249.7 249.6 249.6 249.7 249.5 249.5 249.8 249.2 249.6 249.8 249.6 249.4 249.5 249.8 249.7 249.5 249.5 249.6 249.8 249.6 249.5 250.0 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150503 235550 249.8 249.3 249.4 249.4 249.7 249.7 249.4 249.6 249.6 250.0 249.2 249.8 249.3 249.2 249.6 249.7 249.2 249.0 249.2 249.2 249.9 249.6 249.7 249.3 249.2 249.9 249.4 249.2 249.3 249.4 249.4 249.5 249.2 249.1 249.2 249.4 249.0 249.5 249.5 249.4 249.3 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 249.9 250.0
20150503 235600 249.4 249.8 250.0 249.3 249.9 249.4 249.4 249.5 249.2 249.2 249.3 249.4 249.6 249.8 249.6 249.7 249.6 249.4 249.4 249.6 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.1
20150503 235610 249.5 249.8 249.7 249.8 249.7 249.6 249.7 249.9 249.4 249.5 249.5 249.2 249.6 249.4 249.6 249.6 249.4 249.3 249.5 249.4 249.9 249.5 250.0 249.2 249.2 249.6 249.6 249.5 249.4 249.5 249.6 249.9 249.6 249.4 249.9 249.9 249.9 249.8 249.6 249.5 249.8 249.8 250.0 249.8 249.5 249.5 249.8 249.5 249.7 249.7 249.8 249.6 249.8 249.8 249.9 249.7 249.7 250.0 249.9 250.1
20150503 235620 249.2 249.4 249.5 249.5 249.5 249.2 249.1 249.2 249.3 249.5 249.7 249.3 249.5 249.3 249.4 249.2 249.1 249.0 249.2 249.0 249.4 249.2 249.7 249.3 249.6 249.6 249.6 249.8 249.8 249.9 249.7 249.7 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.8 250.0 249.7 250.0 249.8 250.0 249.9 250.0 249.7 249.9 249.7 249.8 250.0 249.9 249.8 249.8
20150503 235630 249.6 249.6 249.5 249.4 249.9 249.6 249.6 249.8 249.7 249.4 249.6 249.7 249.8 249.4 249.8 249.7 249.6 249.6 249.6 250.0 249.6 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 235640 249.4 249.4 249.6 249.5 249.5 249.5 250.0 249.3 249.6 249.3 249.3 249.6 249.2 249.3 249.4 249.1 249.2 249.1 249.3 249.6 249.5 249.5 249.4 249.5 249.6 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.7 249.9 249.8 249.7 249.7 249.9 249.8 250.0 250.0 249.9 249.8 250.0 249.8 250.2 249.8 249.7 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.7 249.7 250.0
20150503 235650 249.6 249.4 249.5 249.3 249.4 249.1 249.6 249.6 249.6 249.2 249.5 249.5 249.5 249.2 249.6 249.1 249.6 249.9 249.9 250.0 250.0 249.8 249.7 249.9 249.7 249.8 249.8 249.5 249.8 249.9 249.6 249.9 249.4 249.9 250.0 249.9 249.6 249.8 249.8 250.1 250.2 250.2 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20150503 235700 249.2 249.2 249.8 249.7 249.5 249.5 249.3 249.5 249.3 249.3 249.7 250.0 250.0 249.7 249.6 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.8 249.7 249.4 249.6 249.8 249.6 249.8 249.6 249.9 249.5 249.4 250.0 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 235710 249.5 249.4 249.6 249.6 249.3 249.2 249.8 249.5 249.2 249.1 249.2 249.2 249.5 249.2 249.6 249.5 249.5 249.9 249.5 249.1 249.6 250.0 249.8 249.7 249.6 250.0 249.8 249.7 249.6 249.6 249.9 249.6 249.5 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0
20150503 235720 249.4 249.8 249.8 249.7 249.1 249.4 249.5 249.4 249.4 249.4 249.3 249.2 249.4 249.3 249.4 249.5 249.5 249.5 249.1 249.6 249.5 249.2 249.7 249.8 249.7 249.9 249.2 249.4 249.8 249.9 249.6 249.9 249.8 249.4 249.5 249.6 250.0 249.7 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 235730 248.8 249.2 249.0 249.1 249.0 249.2 249.4 249.4 249.1 248.8 248.8 249.0 248.9 249.5 249.2 249.2 249.0 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.2 249.4 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5
20150503 235740 249.3 249.2 249.5 249.7 249.5 249.2 249.3 249.3 249.2 249.3 249.2 249.0 249.5 249.5 249.7 249.7 249.4 249.6 249.3 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.7 249.5 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 235750 249.7 249.9 249.8 249.6 249.9 249.6 249.9 249.8 249.8 249.6 249.7 249.9 249.9 249.8 249.6 250.0 249.7 249.5 249.6 249.6 249.8 249.8 249.7 249.8 249.8 249.9 249.9 250.2 249.9 249.9 249.8 249.6 249.5 249.8 249.6 249.9 249.8 249.7 249.6 249.6 249.6 249.9 250.0 249.9 249.7 250.2 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.2 249.9 249.9 250.0 250.1 250.1 250.1
20150503 235800 249.2 249.1 249.3 248.9 249.2 249.0 249.0 249.1 249.0 249.5 249.7 249.4 249.5 249.4 249.1 249.6 249.1 249.4 249.5 249.6 249.4 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.6 249.7 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0
20150503 235810 249.5 249.1 249.1 249.3 249.1 249.2 249.1 249.6 249.6 249.6 249.4 249.4 249.0 248.9 249.5 249.2 248.9 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20150503 235820 249.7 249.3 250.0 249.6 249.7 249.9 249.6 249.6 249.7 249.8 249.8 249.6 249.8 249.5 250.0 249.9 249.2 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 235830 249.4 249.2 249.5 249.2 249.4 249.4 249.1 249.5 249.8 249.9 249.5 249.5 249.6 249.8 249.6 249.5 249.3 249.5 249.6 249.9 249.4 249.5 249.5 249.5 249.4 250.0 249.3 249.1 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.6 249.6
20150503 235840 249.4 249.4 249.6 249.6 249.4 249.5 249.5 249.8 249.9 250.0 249.5 249.5 249.9 250.1 249.8 249.9 249.6 249.5 249.8 249.7 249.8 249.7 249.4 249.6 249.6 249.7 249.2 249.4 249.9 249.7 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.8 249.8 249.9 249.9 249.9 249.7 249.7 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 235850 249.2 249.2 249.0 249.1 249.5 249.1 249.2 249.2 249.2 249.3 249.1 249.0 249.2 249.3 249.1 249.4 249.5 249.5 249.5 249.6 249.6 249.2 249.9 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.8 250.0 249.8 249.8 250.0 249.8 249.9 250.1 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 235900 249.3 249.6 249.5 249.2 249.5 249.3 249.5 249.5 249.6 249.8 249.6 249.2 249.2 249.4 249.5 249.5 249.6 249.8 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.9 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.7 250.0 249.8 249.7 250.0 249.8 249.7 249.8 250.0 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.9
20150503 235910 249.3 249.4 249.4 249.4 249.5 249.2 249.2 249.2 249.4 249.2 248.9 249.1 249.0 249.1 249.4 249.6 248.9 249.3 249.1 249.5 249.1 249.2 249.2 249.6 249.5 249.8 249.2 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.5 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150503 235920 249.2 249.4 249.8 249.3 249.0 249.2 249.0 249.4 249.5 249.4 249.3 249.4 249.2 249.4 249.6 249.8 249.4 249.5 249.7 249.8 249.8 249.5 249.8 249.4 249.7 249.9 250.0 249.9 250.0 249.7 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.7 249.7 250.0 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 235930 249.1 249.8 250.1 249.6 249.7 249.1 249.1 249.5 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.6 249.6 249.8 249.8 249.4 249.6 249.6 249.3 249.7 249.6 249.4 249.6 250.0 249.2 249.6 249.6 249.5 250.0 249.1 249.9 249.9 249.4 249.6 249.6 249.7 249.9 249.6 249.7 249.6 249.6 249.8 249.8 249.9 249.8 249.7 249.9 250.0 249.8 249.5 249.6 249.6 250.0 250.1 249.6
20150503 235940 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.4 249.2 248.9 249.2 249.5 249.2 249.3 248.9 249.2 249.1 249.2 249.5 249.1 249.2 249.5 249.2 249.0 249.5 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 250.0 249.8 249.9 249.8 249.9 249.8 250.0 250.0
20150503 235950 249.7 249.8 249.8 249.8 249.2 249.4 249.5 249.5 249.6 250.1 249.4 249.1 249.4 249.2 249.8 249.9 249.6 249.6 249.4 249.4 249.6 249.2 249.4 249.4 249.3 249.2 249.4 249.8 249.0 249.6 249.5 249.8 249.4 249.8 249.6 249.8 249.7 249.6 249.4 249.6 249.1 249.2 249.6 249.5 249.1 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 250.0 250.1 250.0 250.0 250.0