% filename= mcm_awi_g_20150503_22 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150503 220000 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.2 250.1 250.1 250.1 250.4 250.0 250.0 250.3 250.3 250.0 250.0 250.0 250.2 250.2 250.3 250.2 250.3 250.1 250.2 250.1 250.2 250.2 250.0 250.0 250.2
20150503 220010 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.4 250.2 250.2 250.1 250.0 250.0 250.2 250.1 249.9 250.4 250.1 250.2 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.1 249.9 250.6 250.4 250.0 250.2 250.1 250.2 250.0 250.5 250.4 250.4 250.2 250.2 250.1 250.2 250.2 249.9 250.3
20150503 220020 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.3 250.2 250.0 250.1 250.2 250.2 250.2 250.2 250.6 250.4 250.3 250.1 250.1 250.2 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.2 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.1 250.2 250.3 250.0 250.1 250.0 250.2
20150503 220030 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.1 250.2 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.4 250.4 250.0 250.2 250.2 250.3 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0
20150503 220040 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.4 250.2 250.1 250.2 250.3 250.0 250.1 250.4 250.3 250.0 250.0 250.1 250.1 250.1 250.2 250.1 250.2 250.2 250.1 250.0 249.9 250.3 250.1 250.0 250.2 250.3 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.2
20150503 220050 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.1 250.3 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.5 250.2 249.9 250.3 250.1 250.4 250.6 250.2 250.1 250.7 250.7 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.3 250.9 250.7 250.9 250.9 250.5 250.2 250.7 250.9 250.7 250.8 251.0
20150503 220100 250.1 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.3 250.1 250.1 250.1 250.1 250.1 250.1
20150503 220110 250.1 250.1 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.7 250.2 250.2 250.4 250.1 250.0 250.2 250.4 250.6 250.8 250.8 250.2 250.1 250.2 250.4 250.4 250.2 250.4 250.4 250.4 250.1 250.2 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.0 250.1
20150503 220120 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.2 250.2 250.4 250.1 250.2 250.1 250.2 250.3 250.2 250.1 250.0 250.3 250.3 250.2 250.1 250.0 250.4 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.1
20150503 220130 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.2 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.3 250.6
20150503 220140 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.3 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150503 220150 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.1 250.2 250.0 249.8 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.1 250.2 250.1 250.0 250.0 250.1 250.4 250.3 250.5 250.4 250.4 250.6 250.4 250.1 250.1
20150503 220200 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.3 250.0 250.2 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1
20150503 220210 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.3 249.9 250.0 250.1 250.1 250.2 250.0 250.1 250.3 250.2 250.2 250.1 250.1 250.2 250.4 250.4 250.6 250.2 250.2 250.2 250.2 249.9 250.4 250.6 250.4 250.1 250.8 250.2 250.1 250.2 250.4 250.0 250.1 250.2 250.2 250.1 250.7 250.2 250.2 250.1 250.2 250.1 250.1 250.2 250.1 250.3 250.3 250.4 250.2 250.3 250.2
20150503 220220 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.3 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.2 250.1 250.3 250.1 250.2 250.2 250.1 250.1 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150503 220230 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 220240 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 249.8 249.8 249.7 249.9 250.2 250.2 250.1 250.1 250.0 250.0 250.0 250.4 250.1 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150503 220250 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.4 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 249.9 250.2
20150503 220300 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.3 250.3 250.2 250.2 250.0 250.1 250.1 250.1 250.0 250.2 250.4 250.3 250.2 250.2 250.3 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.2 250.1 250.2 250.2 250.2 250.3 250.1 250.1 250.1 250.1 250.1 250.2 250.1 250.4 250.0 250.0
20150503 220310 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.0 249.9 249.9 250.0 250.0 250.1 250.1 250.1 250.1 250.1
20150503 220320 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2
20150503 220330 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.4 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.1 249.9 250.1 250.0 250.1 250.0 250.0 249.9 250.3 250.3 250.2 250.1 250.1 250.6 250.4 250.4 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.3 250.0 250.2
20150503 220340 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.3 250.0 250.1 250.1
20150503 220350 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.1 250.0 250.4 250.1 250.0 250.1 249.9 249.9 250.1 250.1 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.3 250.1 250.2 250.1 250.1 250.2 250.0 250.2 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.1 249.9 249.9 250.2
20150503 220400 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0
20150503 220410 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.1 250.2 250.0 249.8 250.0 250.2 250.1 250.3 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.3 250.3 250.0 250.0 250.0 249.9 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.0 249.9
20150503 220420 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.2 250.4 250.2 250.1 250.3 250.3 250.1 250.2 250.2 250.3 250.2 250.3 250.1 250.4 250.4 250.2 250.5 250.4 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.3
20150503 220430 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.4 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 249.9 250.3 250.2 250.0 250.0 250.0 250.1 250.3 250.1 250.0 250.0 250.0
20150503 220440 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.0 249.8 250.0 250.1 249.9 250.2 250.0 250.0 249.9 250.0 250.0 250.2 250.2 250.1 250.1 250.0 250.1 250.1 250.1 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.1
20150503 220450 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.9 250.0 249.8 250.1 250.1 250.1 250.1 250.2 250.2 250.4 250.3 250.3 250.1 250.1 250.0 250.1 250.1 250.2 250.1 250.1 250.1
20150503 220500 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.3 250.0 250.2 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.2 250.2
20150503 220510 249.9 250.0 250.1 250.0 250.0 249.7 249.8 250.0 250.0 250.2 249.9 250.1 250.0 250.1 250.0 250.0 250.2 250.1 250.4 250.1 250.0 249.8 250.1 250.2 249.9 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.2 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.3 250.1 250.0 250.1 250.3 250.0 250.1 250.0 250.1 250.1 250.3
20150503 220520 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0
20150503 220530 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.0 250.1 250.1 249.9 250.1 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.1 250.4 250.2 250.0 250.1 250.1 250.2 250.0 250.1 250.1
20150503 220540 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.3 250.1 250.1 250.1 250.0 250.0 250.2 250.0 250.2 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.3
20150503 220550 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 249.9 250.0 249.8 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.1 250.1 250.1 250.1 250.3 250.2 250.2 250.0
20150503 220600 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.0 250.4 250.1 250.2 250.3
20150503 220610 250.1 249.9 250.0 250.0 250.0 250.2 250.2 249.9 250.4 250.4 250.0 250.0 250.2 250.1 250.2 250.1 250.0 250.0 250.1 250.2 249.9 250.0 250.0 250.1 250.2 250.2 250.1 249.9 250.4 250.4 250.1 250.1 250.0 250.0 250.3 250.5 250.5 250.4 250.4 250.4 250.1 250.4 250.4 250.6 250.5 250.5 250.2 250.4 250.5 250.6 250.2 250.2 250.5 250.6 250.1 250.0 250.4 250.1 250.4 250.4
20150503 220620 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.3 250.3 250.2 250.2 250.5
20150503 220630 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.3 250.0 250.2 250.1 250.1 250.1 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.2
20150503 220640 249.7 249.8 249.7 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150503 220650 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.7 249.7 249.8 249.7 249.7 250.0 249.8 249.8 250.0 250.1 250.1 250.2 250.0 250.0 250.1 249.9 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0
20150503 220700 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.7 250.0 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.1 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2
20150503 220710 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.4 250.1 250.5 250.1 250.3 250.4 250.2 250.3 250.4 250.2 250.2 250.3 250.1 250.1 250.2 250.1 250.1 250.1 250.1 250.6 250.4 250.1 250.1 250.2 250.5 250.4 250.0 250.1 250.1 250.2 250.2 250.1 250.2 250.1 250.3 250.5
20150503 220720 249.9 250.0 250.0 250.1 249.6 250.1 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.3 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1
20150503 220730 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.2 250.5 250.0 250.4 250.5 250.2 250.3 250.4 250.1 250.1 250.0 250.0 250.0 250.2 250.4 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.3 250.2 250.2 250.5 250.2 250.2 250.4 250.0 250.2 250.4 250.4 249.9 250.2
20150503 220740 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.2 250.1 250.2 250.1 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.1 249.9 250.0
20150503 220750 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.2 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.1 250.1 250.1 250.0 250.0 250.0 250.2
20150503 220800 250.0 249.8 250.0 249.8 249.9 249.8 250.0 249.8 249.7 249.9 249.5 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.6 249.6 249.7 249.8 249.8 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.4 250.3 250.1 250.2 250.2 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.0 250.1 250.3 250.2 250.0 250.0 250.0 249.9 250.0 250.2
20150503 220810 250.0 250.0 249.8 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.1 250.1 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.1 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1
20150503 220820 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.3 250.1 250.2 250.2 250.3 250.5 250.2 250.0 250.4 250.2 250.1 250.2 250.4 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.4 250.1 249.9 250.0 250.2
20150503 220830 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.9 249.7 250.0 249.7 249.8 249.5 250.0 249.9 249.9 250.0 250.0 249.6 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.4 250.1 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.2 250.0 250.1 250.0 250.1 250.2
20150503 220840 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.1 250.0 250.1 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.3 250.3 250.0 250.6 250.2 250.2 250.2 250.2 250.2 250.1 250.0 250.2 250.3 250.3
20150503 220850 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.7 249.4 249.4 249.6 249.5 249.6 249.6 249.8 249.9 249.6 249.8 249.7 249.5 249.5 249.6 249.5 249.4 249.7 249.8 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9
20150503 220900 249.8 250.0 249.9 249.7 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150503 220910 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.9 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 220920 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.2 249.9 249.9 249.8 250.2 249.9 250.1 250.0 250.0 250.2 249.9 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.2 250.0 250.0 250.1 250.1 249.9 250.0
20150503 220930 249.6 249.5 249.9 249.6 249.6 249.9 249.8 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0
20150503 220940 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.4 250.2 250.0 250.1 250.1 250.0 249.9 250.1 250.3 250.0 250.0 250.0 250.0
20150503 220950 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 221000 249.8 249.9 250.0 249.8 249.9 249.9 249.7 250.0 249.8 250.0 249.9 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.9 249.9 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0
20150503 221010 250.0 249.9 249.6 249.8 249.6 249.6 249.7 249.8 249.6 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.1 250.1 250.1 250.1 250.1 250.3 250.1 250.1 250.0 250.1 250.3 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.3 250.2 250.0 250.1 250.2 250.2 250.0 250.0 250.1 250.1 250.0
20150503 221020 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.1 250.3 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150503 221030 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.8 250.1 250.1 250.1 249.9 249.8 250.1 249.8 249.8 249.9 250.1 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.3 250.0 250.4 250.2 250.4 250.1 250.1 250.2 250.1 250.1 249.9 250.0 250.0 250.1 250.0 250.1 250.1 250.3 249.9 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.3
20150503 221040 250.0 250.0 250.1 249.9 250.2 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 221050 250.0 249.8 249.5 249.6 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.2 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.1 250.0 250.0
20150503 221100 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.1 250.0
20150503 221110 250.0 250.0 249.5 249.6 249.7 249.9 249.9 250.1 250.1 249.9 249.7 249.9 250.1 250.1 250.1 250.0 250.3 250.1 250.2 250.1 250.0 249.9 250.0 249.8 250.1 250.2 250.1 250.1 250.2 250.1 250.1 250.0 250.2 250.1 250.1 250.1 250.0 250.0 250.1 250.2 250.0 250.4 250.1 250.1 250.1 250.1 249.9 250.1 250.1 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.3 250.0 250.1
20150503 221120 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.4 249.8 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.1
20150503 221130 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 249.9 250.0 250.2 250.2 250.0 250.0 250.1 250.1 250.2 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.1
20150503 221140 249.9 249.7 250.0 249.7 249.7 249.8 249.7 249.5 249.4 249.6 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.2 250.1 250.1 250.0 250.1 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 221150 249.7 249.2 249.4 249.6 249.5 249.6 249.5 249.5 249.8 249.6 249.6 250.0 249.8 249.5 249.8 249.6 249.8 249.5 249.8 249.8 249.6 249.8 249.8 250.0 250.1 250.0 250.1 250.1 250.1 250.0 249.9 249.9 250.3 250.2 249.9 250.1 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.0 250.1
20150503 221200 250.0 249.5 250.0 249.7 249.8 249.8 249.7 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.7 249.8 249.9 249.8 249.6 249.8 250.0 250.0 249.9 250.0 250.1 250.3 250.0 250.0 250.1 250.2 250.3 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0
20150503 221210 249.8 249.8 249.6 249.7 249.8 250.0 249.4 249.7 249.8 249.5 249.6 249.5 249.7 250.0 249.8 249.6 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 221220 250.0 249.9 250.0 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.3 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2
20150503 221230 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.6 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.9 249.8 250.1 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.3 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.1 250.1
20150503 221240 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 249.8 249.9 249.7 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.3 250.1 250.0 249.9 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150503 221250 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.1 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.3 250.1 250.1 250.0 250.1 250.2 250.2 250.0 250.1 250.0 250.0 249.9 250.0 249.9 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.2 250.3 250.2
20150503 221300 249.8 249.8 249.8 249.7 249.7 249.6 249.6 249.8 249.8 249.8 249.6 249.6 249.5 249.8 249.7 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 221310 249.6 249.8 249.5 249.6 249.8 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.9 250.0 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.6 250.0 249.9 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.5 249.8 250.0 249.9 250.1 249.8 250.2 249.8 250.1 250.0 250.1 250.0 250.1 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.1
20150503 221320 249.8 249.4 249.8 249.6 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.7 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 221330 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.6 250.1 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.3 250.2 250.1 249.9 250.0 249.9 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.3 250.3 250.0 250.0 250.1
20150503 221340 249.7 249.6 249.8 249.7 249.7 249.4 249.3 249.4 249.7 249.6 249.5 249.6 249.4 249.5 249.9 249.5 249.8 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.2
20150503 221350 249.6 249.7 249.5 249.8 249.5 249.6 249.7 250.1 249.5 249.8 249.8 249.6 250.1 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.1 250.1 249.9 250.1 249.7 250.2 249.8 250.1 249.9 250.1 249.8 249.8 250.2 250.1 250.1 249.8 249.9 250.1 250.0 250.1 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.2 250.0 250.1 250.0 250.0 249.7 249.8 249.8 249.9 250.0
20150503 221400 249.1 249.4 249.6 249.3 249.6 249.6 249.4 249.6 249.4 249.3 249.5 249.8 249.4 249.6 249.7 249.7 249.4 249.3 249.5 249.7 249.8 249.8 249.5 249.7 249.9 249.8 249.7 250.0 249.8 250.0 249.8 249.9 249.9 250.2 250.0 250.2 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.2 250.0 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.1
20150503 221410 249.5 249.6 250.0 250.0 250.0 249.6 249.2 249.6 249.6 249.2 249.4 249.9 250.0 250.0 250.0 250.2 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1
20150503 221420 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.7 249.8 249.9 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 249.7 249.8 249.9 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.4 250.1 250.0 250.0 250.0 250.1 250.4 250.1 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.2 250.0
20150503 221430 249.6 249.5 249.8 249.5 249.6 249.7 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.8 249.4 249.5 249.7 249.6 249.4 249.8 249.5 249.7 249.5 249.7 250.1 249.7 249.5 249.5 249.6 249.6 249.8 249.7 249.6 249.8 249.9 250.1 249.8 249.7 249.4 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.1
20150503 221440 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.0
20150503 221450 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.2 250.1 250.4 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.2 250.4 250.0 250.2 250.1 250.1
20150503 221500 249.8 249.3 249.5 249.3 249.6 249.5 249.3 249.5 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.6 249.7 249.8 249.9 249.7 249.7 249.8 250.0 249.9 250.0 250.1 249.8 249.9 249.8 249.9 249.7 250.1 250.0 250.0 250.0 250.2 249.9 249.7 250.0 249.8 250.0 249.8 249.8 250.1 249.8 249.8 249.9 249.8 250.0 250.2 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150503 221510 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.9 249.9 249.6 249.7 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.1 250.1 250.2 250.0 250.3 250.2 250.1 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1
20150503 221520 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.2 250.2 250.3 250.3 250.2 250.0 250.1 250.2 250.2 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.2
20150503 221530 250.0 249.9 250.0 249.6 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.9 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.1 250.0 250.2 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 249.9 250.1
20150503 221540 249.9 249.9 250.0 250.0 250.1 249.7 249.5 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.1 250.1 250.0 249.9 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 221550 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20150503 221600 249.9 249.8 249.8 249.7 249.7 249.9 249.7 249.8 249.5 249.9 249.7 249.9 250.0 249.9 249.9 250.0 250.2 249.8 249.8 250.0 250.0 250.2 250.1 249.9 250.0 250.0 249.9 250.0 250.1 249.9 250.1 250.0 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.1
20150503 221610 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.2 250.2 250.2
20150503 221620 250.0 250.0 249.9 250.1 250.2 250.2 249.9 250.1 250.0 250.0 250.1 250.2 249.8 249.8 250.0 250.0 250.0 249.8 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.0
20150503 221630 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.5 249.6 249.9 249.9 249.6 249.8 250.2 250.0 250.1 250.1 250.1 250.0 249.9 250.0 250.3 250.1 250.1 250.1 250.0 250.2 250.1 249.7 249.9 250.1 250.0 250.2 250.1 249.9 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.3 250.2 250.4 250.4 250.3 250.3 250.2 250.4 250.3 250.3 250.3 249.9 250.4 250.3
20150503 221640 249.8 250.0 250.0 249.9 249.9 250.0 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.9 249.8 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.0 250.2 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 221650 249.6 249.6 249.6 249.6 249.4 249.6 249.6 250.0 250.0 249.9 249.9 250.1 249.9 249.9 250.1 249.8 249.9 249.6 249.8 249.8 249.8 250.0 249.6 249.6 249.4 250.0 249.9 249.9 249.4 249.6 249.9 250.0 249.8 249.8 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0
20150503 221700 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.3 250.1 250.3 250.2 250.4 250.2 250.5 250.5 250.3 250.1 250.2 250.2 250.4 250.2 250.1 250.1 250.3 250.3 250.2 250.3 250.2
20150503 221710 250.0 250.0 250.0 250.1 250.2 250.2 250.4 250.3 250.2 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.1 250.1 250.0
20150503 221720 249.8 250.1 250.0 250.0 249.6 250.0 250.1 249.8 249.8 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.2 250.1 250.0 250.1 249.9 250.2 250.1 250.0 250.0 250.1 250.0 250.0 250.3
20150503 221730 249.6 249.4 249.5 249.4 249.4 249.7 249.6 249.1 249.4 249.6 249.4 249.5 249.1 249.0 249.4 249.2 249.2 249.2 249.1 249.6 249.1 249.1 249.3 249.6 249.2 249.2 249.9 249.3 249.1 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.9 249.5 249.8 250.0 250.2 249.9 250.0 250.1 249.9 250.1 250.1 249.9 250.1 250.2 250.0 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2
20150503 221740 249.6 249.5 249.8 249.8 249.5 249.5 249.3 249.8 249.7 249.5 249.8 249.5 249.3 249.5 249.8 250.0 249.8 249.8 249.7 249.7 249.9 249.7 249.9 250.0 249.6 250.0 249.7 249.6 250.0 249.7 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.2 249.8 250.0 250.0 250.1 249.7 249.9 249.6 249.6 249.8 250.1 249.7 249.9 249.9 250.2 249.7 250.0 250.2 250.0 250.0 250.1
20150503 221750 249.8 249.9 249.6 249.8 249.4 249.8 249.8 249.6 249.8 249.8 249.6 250.0 249.4 249.4 249.7 249.0 249.1 249.5 249.1 249.2 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.1 250.0 249.8 250.0 250.0 250.2 249.7 250.3 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150503 221800 249.4 249.5 249.5 249.7 249.8 249.3 249.5 249.8 249.6 249.8 249.6 249.4 249.7 249.8 249.7 249.6 249.4 249.5 249.6 249.4 249.8 249.6 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7
20150503 221810 249.4 249.4 249.2 250.0 249.8 249.6 249.3 249.5 249.9 249.8 249.6 249.6 249.8 249.6 249.8 249.6 248.9 249.3 249.6 249.5 249.7 249.6 249.8 249.6 249.6 249.9 249.9 249.5 249.6 249.6 249.5 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.1
20150503 221820 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.7 249.5 249.6 249.5 249.8 249.5 249.8 249.8 249.5 249.5 249.3 249.7 249.4 249.6 249.4 249.5 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20150503 221830 249.6 249.9 250.0 250.1 249.6 249.6 249.5 249.5 249.4 249.0 249.4 249.5 249.1 249.8 249.4 249.7 249.6 249.2 249.2 249.2 249.9 249.3 249.8 249.6 249.1 249.8 249.8 249.8 249.8 249.8 249.6 250.2 250.0 249.7 249.9 249.9 249.8 250.0 249.6 249.9 249.9 249.9 249.9 249.7 249.5 249.8 250.0 249.5 250.0 250.0 250.0 250.0 250.3 250.2 250.1 250.2 250.1 250.2 250.1 250.1
20150503 221840 249.5 249.4 249.9 249.3 249.3 249.7 249.5 249.6 249.7 249.4 249.6 249.7 249.3 249.9 249.6 249.7 249.3 249.2 249.2 249.4 249.5 249.8 249.3 249.4 249.9 249.9 249.9 249.6 250.0 249.9 249.9 250.0 249.8 249.8 249.5 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.2 250.0 249.9 250.0 249.7 249.7 249.7 249.6 249.9 249.6
20150503 221850 249.2 249.2 249.4 249.1 249.4 249.1 249.4 249.6 249.7 249.5 249.3 249.7 249.5 249.9 249.8 249.5 249.6 249.4 249.8 249.8 249.7 249.6 249.5 249.4 249.8 249.8 250.0 249.8 249.8 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.1
20150503 221900 249.0 249.4 249.5 249.9 249.8 249.1 249.5 249.3 249.8 249.3 249.6 249.5 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.9 249.9 249.8 249.8 249.6 249.9 249.8 249.5 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150503 221910 249.2 249.3 249.4 249.4 249.2 249.2 249.3 249.5 249.4 249.7 249.4 249.4 249.6 249.4 249.6 249.4 249.2 249.6 249.3 249.2 249.4 249.3 249.4 249.6 249.6 249.8 249.6 249.9 249.9 249.9 249.5 249.7 249.8 249.7 249.9 249.8 249.9 249.9 249.5 249.6 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 221920 249.9 250.0 249.7 249.7 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.5 249.7 249.7 249.8 250.0 249.8 249.8 249.9 249.8 250.1 250.1 250.0 249.9 249.7 249.9 250.1 250.1 250.0 250.1 249.8 250.1 250.1 250.1 250.1 250.1 250.2 250.1 250.0 250.0 250.0 250.2 250.0 249.9 250.2 250.3 250.0 250.0 250.1 250.1 250.1 250.0 250.2 250.1 250.2 250.3
20150503 221930 249.9 250.0 249.4 249.2 250.0 249.9 249.8 249.7 249.8 249.9 249.6 249.6 249.6 249.7 249.8 249.5 249.9 249.8 249.7 249.8 250.0 249.9 250.0 249.9 250.0 249.8 249.9 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.2 249.9 250.1 250.3 250.1 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.1 249.8 250.1 250.0
20150503 221940 249.6 249.5 249.5 249.5 249.3 249.6 249.2 249.3 249.2 249.8 249.5 249.2 249.2 249.7 249.7 249.5 249.4 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0
20150503 221950 249.2 249.5 249.4 249.5 249.5 249.4 249.2 249.4 249.6 249.1 249.1 249.0 249.0 249.1 249.9 249.5 249.4 249.9 249.9 249.6 249.8 249.6 249.6 249.6 249.5 249.4 249.9 249.5 249.6 249.8 249.6 249.6 249.8 249.8 249.3 249.6 249.7 249.6 249.5 249.8 249.9 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150503 222000 249.6 249.8 249.6 249.6 249.2 249.3 249.1 249.8 249.9 250.1 249.2 249.4 249.3 249.3 249.8 249.5 249.3 249.2 249.3 249.4 249.5 249.4 249.1 249.1 249.8 249.7 249.7 249.8 249.7 249.4 249.5 249.5 249.6 250.0 249.9 249.8 249.7 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.3 249.9 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150503 222010 249.6 250.0 249.6 249.4 249.5 249.5 249.6 249.9 249.6 249.6 249.8 249.8 249.5 249.5 249.5 249.5 249.4 249.4 249.8 250.0 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.8 249.6 249.9 249.6 249.4 249.8 249.8 249.5 249.7 249.6 249.8 249.8 249.8 250.3 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.1
20150503 222020 249.5 249.7 250.0 249.5 249.5 249.5 249.8 249.6 249.4 249.5 249.7 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.7 249.5 249.4 249.2 249.4 249.6 249.6 249.7 249.8 249.7 249.7 249.8 250.0 249.9 250.0 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.0 249.9
20150503 222030 249.1 249.5 249.2 249.4 249.2 249.1 249.3 249.4 249.2 249.1 249.3 249.5 249.5 249.1 249.5 249.2 249.4 249.6 249.6 249.6 249.6 249.4 249.8 249.6 249.7 249.9 249.7 249.4 249.8 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.9 249.6 249.9 249.7 249.6 249.5 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.2 250.0 250.0 250.0 249.8
20150503 222040 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.3 249.5 249.6 249.3 249.6 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 222050 248.9 249.1 249.9 248.9 249.6 249.5 249.5 249.8 249.7 249.6 249.6 249.8 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.7 249.4 249.8 249.6 249.5 249.6 249.8 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0
20150503 222100 249.5 249.4 249.7 249.4 249.4 249.5 249.5 249.5 249.7 249.8 249.8 249.9 249.5 249.6 249.9 249.7 249.5 249.7 249.9 250.0 249.8 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.2 250.0 249.9 250.0
20150503 222110 249.5 249.8 249.7 249.4 250.1 249.6 250.1 249.6 250.1 249.5 249.8 249.8 249.7 249.9 249.9 249.8 249.8 249.9 249.9 249.8 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 249.9 250.0 250.0 250.2 250.4 250.0 250.0 250.1 250.1 250.2 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150503 222120 249.5 249.5 249.2 249.7 249.8 249.3 249.3 249.5 249.6 249.4 249.1 249.5 249.2 249.4 249.8 249.3 249.4 249.4 249.4 249.6 249.5 249.3 249.5 249.2 249.4 249.9 249.6 249.2 249.5 249.3 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0
20150503 222130 249.8 249.7 249.6 249.6 249.6 249.9 249.8 249.3 249.6 249.4 249.5 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.1 250.1 249.7 249.5 249.7 249.4 249.6 249.3 250.0 250.0 250.1 249.6 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150503 222140 249.8 249.8 249.7 249.4 249.6 249.8 249.4 249.4 249.5 249.4 249.2 249.5 249.1 249.2 249.6 249.1 249.0 249.1 249.1 249.5 249.4 249.4 249.6 249.5 249.4 249.7 249.5 249.6 249.8 249.8 250.0 249.9 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150503 222150 249.3 249.0 249.4 249.6 249.4 249.2 249.2 249.7 249.3 249.3 249.3 249.3 249.1 249.0 248.9 249.6 249.7 249.5 249.7 249.4 249.4 249.6 249.5 249.4 249.5 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0
20150503 222200 249.2 249.4 249.5 249.3 249.3 249.4 249.0 249.5 249.2 249.0 248.8 249.5 249.2 249.4 249.5 249.3 249.5 249.1 249.2 249.5 249.0 249.3 249.1 249.2 249.3 249.4 249.5 249.4 249.4 249.4 249.8 249.4 249.6 249.5 249.4 249.6 249.9 249.6 249.6 249.7 249.5 250.0 249.7 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150503 222210 249.2 249.2 249.2 249.4 249.3 249.1 249.3 249.2 249.6 249.8 249.4 249.2 249.2 248.9 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.0 249.3 249.0 249.4 249.7 249.1 249.3 249.2 249.1 249.6 249.4 249.1 249.8 249.6 249.4 249.4 249.2 249.0 249.3 249.2 249.2 249.8 249.6 249.7 249.4 249.7 249.6 249.8 249.6 250.0 250.1 249.9 249.7 249.8 250.0 250.0 250.0 250.1 250.0
20150503 222220 249.6 249.7 249.5 249.6 249.8 249.8 249.9 249.8 249.6 249.7 249.5 249.4 249.2 249.9 249.8 249.8 249.8 250.0 249.9 249.7 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.1 250.2 250.0 250.0 250.0 250.0
20150503 222230 249.3 249.3 249.6 249.4 249.5 249.2 249.2 249.4 249.6 249.6 249.6 249.4 249.6 249.5 249.7 249.5 249.7 249.7 249.1 249.5 249.4 249.3 249.1 249.2 249.2 249.6 249.2 249.1 249.8 249.4 249.1 249.4 249.4 249.7 249.4 249.5 249.5 249.4 249.6 249.8 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1
20150503 222240 249.2 249.1 249.4 249.3 249.2 249.1 249.2 249.4 249.2 249.1 249.5 249.6 249.5 249.4 249.6 249.3 249.3 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.5 250.0 249.8 249.2 249.4 249.4 249.7 249.8 249.6 249.6 249.5 249.6 249.8 249.8 249.7 249.8 249.7 249.8 249.5 249.7 249.6 250.0 249.8 250.1 249.8 249.9 250.0 249.8 250.0 250.1 249.7 250.0 249.9 250.0 249.9 250.0
20150503 222250 249.5 249.2 249.2 249.9 249.1 249.6 249.2 249.4 249.7 249.1 249.1 249.2 249.2 249.4 249.5 249.6 249.4 249.7 249.4 249.5 249.8 249.6 249.5 249.7 249.7 249.6 249.4 249.4 249.7 249.6 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1
20150503 222300 249.8 249.9 250.0 249.9 249.9 249.8 249.8 249.8 249.5 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.7 249.8 249.9 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.8 250.0
20150503 222310 249.7 249.6 249.6 249.2 249.5 249.2 249.4 249.2 249.6 249.7 249.5 249.1 249.4 249.2 249.8 249.7 249.9 249.5 249.6 249.8 249.7 249.6 249.8 249.6 249.8 249.8 249.6 249.6 249.8 249.7 249.8 249.8 249.7 249.5 249.4 249.7 249.9 249.6 249.9 249.6 249.6 249.6 249.9 249.5 249.5 249.8 249.6 250.0 249.7 249.7 249.5 249.7 249.6 249.6 249.6 249.8 249.6 250.0 250.0 250.1
20150503 222320 249.5 249.2 249.4 249.4 249.3 249.6 249.4 249.8 249.5 249.3 249.2 249.4 249.6 249.2 249.6 249.4 249.2 249.6 249.5 249.7 249.4 249.4 249.3 249.5 249.4 249.8 249.7 249.6 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.6 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.6 249.9 249.7 249.8 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.1 249.8
20150503 222330 249.6 250.1 249.7 249.5 249.9 249.9 249.8 249.5 249.5 249.4 249.8 249.6 249.9 250.0 250.1 249.6 249.8 249.6 249.6 249.4 249.5 249.5 249.8 249.6 249.6 250.0 249.7 249.6 249.8 249.6 249.9 249.9 249.6 250.1 250.1 249.9 250.1 249.8 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150503 222340 249.4 249.6 249.6 249.3 249.5 249.5 249.3 249.6 249.6 249.5 249.6 249.8 249.7 249.8 250.0 249.6 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9
20150503 222350 249.9 249.6 249.6 249.2 249.4 249.2 249.3 250.0 249.6 249.6 249.4 249.3 249.1 249.1 249.2 249.7 249.2 249.1 249.6 249.3 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.4 249.6 249.6 249.9 249.8 249.4 249.7 250.0 249.8 249.9 249.9 249.9 249.4 249.7 249.9 250.0 250.0 250.0 250.1 250.1 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2
20150503 222400 249.6 249.3 249.6 249.0 249.4 249.5 249.3 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.3 249.3 249.2 249.4 249.6 249.5 249.6 249.8 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.2 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 222410 249.7 249.6 250.0 249.9 249.9 249.6 249.5 249.6 249.6 249.4 249.1 249.2 249.2 249.2 249.4 249.4 249.5 249.6 249.6 249.6 249.6 249.4 249.9 250.0 249.9 250.0 250.1 250.3 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.1 250.1 250.2 250.0 250.0 250.1 249.9 249.8 250.0
20150503 222420 249.6 249.5 249.7 249.4 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.6 249.4 249.4 249.5 249.3 249.4 249.4 249.5 249.6 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.1 250.1 250.0 249.8 250.3 250.1 249.9 250.0 250.3 250.2 250.1 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0
20150503 222430 249.3 249.7 249.2 249.1 249.1 249.1 249.1 249.4 249.9 249.6 249.0 249.5 249.3 249.1 249.2 249.5 249.2 249.1 249.1 249.2 249.8 249.7 249.8 249.6 249.6 249.6 249.9 249.6 249.8 249.9 249.7 249.6 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0
20150503 222440 249.3 249.3 249.4 249.4 249.8 249.5 249.3 249.3 249.5 249.5 249.6 249.5 249.5 249.3 249.7 249.7 249.4 249.2 249.5 249.7 249.6 249.5 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1
20150503 222450 249.0 249.3 249.0 249.3 249.3 249.2 249.1 249.1 249.4 248.9 249.2 249.1 249.1 249.1 249.0 249.2 249.2 249.2 249.4 249.2 249.2 249.0 249.0 248.9 248.9 249.1 249.1 249.1 249.6 249.2 249.4 249.2 249.1 249.2 248.9 249.8 249.6 249.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 249.6 249.8 249.7 249.9 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0
20150503 222500 249.4 249.5 249.7 249.0 249.4 249.2 249.0 249.0 249.3 249.3 249.0 249.0 249.2 249.1 249.2 249.2 249.4 249.4 249.5 249.4 249.7 249.7 249.4 249.5 249.6 249.8 249.7 249.6 249.4 249.4 249.6 249.7 249.6 249.3 249.5 249.4 249.3 249.3 249.7 249.7 249.7 249.8 249.7 250.0 249.8 249.7 250.0 249.7 249.7 250.0 249.6 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.8 250.0
20150503 222510 249.4 249.2 249.2 249.4 249.5 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.2 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.1 250.2 250.0 250.1 250.1 250.1 250.0 250.1 250.3 250.1 250.1 250.0 250.0 250.0 250.1
20150503 222520 249.4 249.5 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.6 249.6 249.7 249.9 249.7 249.8 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150503 222530 249.1 249.2 249.6 249.9 249.8 249.6 249.5 249.8 249.6 249.6 250.1 249.6 249.7 249.9 249.9 249.5 249.5 249.9 249.6 249.9 249.4 249.5 249.5 249.5 249.5 250.0 249.6 249.6 249.6 249.8 249.8 249.7 250.0 250.1 250.2 250.0 250.1 250.0 250.1 250.2 250.0 250.1 250.1 250.0 250.0 249.7 249.9 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150503 222540 249.6 249.5 249.8 249.4 249.5 249.4 249.4 249.5 249.5 249.8 249.4 249.5 249.4 249.5 249.9 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.1
20150503 222550 249.2 249.4 249.6 249.6 249.7 249.5 249.7 249.8 249.8 249.8 249.5 249.4 249.5 249.4 249.9 249.4 249.3 249.2 249.1 249.5 249.6 249.6 249.3 249.2 249.1 249.8 249.4 249.3 249.6 249.4 249.6 249.9 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.0 249.9 250.0
20150503 222600 249.7 249.6 249.7 249.5 249.5 249.8 249.9 249.7 250.1 249.9 249.8 249.7 249.8 249.9 249.8 249.7 249.9 249.7 249.7 249.9 250.2 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0
20150503 222610 249.4 249.4 249.6 249.7 249.5 249.7 249.6 249.5 249.1 249.3 249.5 249.2 249.1 249.6 250.1 249.1 249.1 249.4 249.8 249.8 249.9 249.7 249.5 249.4 249.1 249.3 249.2 249.2 249.1 249.3 249.2 249.4 249.8 249.6 249.5 249.4 249.8 249.5 249.5 249.1 249.4 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.9 250.0 249.9 250.0 250.1 250.0 249.9 250.1 250.0 250.1 250.1
20150503 222620 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.1 249.3 249.3 249.5 249.6 249.4 249.7 249.5 249.3 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.8 249.7 249.4 249.6 249.3 249.5 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 222630 249.4 249.0 249.6 249.9 249.2 249.2 249.2 248.8 249.4 249.2 249.8 249.3 249.2 249.4 249.6 249.1 249.0 249.2 249.6 249.4 249.1 249.1 249.5 249.8 249.5 250.1 249.7 249.6 249.9 250.0 249.8 249.6 249.9 250.1 249.6 249.6 249.6 249.7 250.0 249.9 249.4 249.6 249.6 249.6 249.6 249.8 249.4 249.5 249.8 249.5 249.6 249.8 250.0 250.0 250.1 250.1 250.1 250.0 250.2 250.0
20150503 222640 249.8 249.6 249.8 249.4 249.8 249.5 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.4 249.9 249.9 249.8 249.8 249.8 249.8 249.6 249.6 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 222650 249.7 249.3 249.8 250.0 249.6 249.6 249.5 249.6 249.4 249.4 249.0 249.2 249.1 249.2 249.8 250.0 249.1 249.1 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.9 249.8 249.6 249.9 249.9 249.9 250.0 249.8 249.8 250.1 249.9 250.0 250.1 249.6 249.8 249.4 249.9 249.7 250.0 250.0 250.2 250.1 250.1 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.3 250.1 250.2 250.0 250.0
20150503 222700 249.5 249.3 249.4 249.6 249.5 249.6 249.5 249.8 249.6 249.6 249.5 249.2 249.5 249.6 249.5 249.5 249.6 249.5 249.9 250.0 249.3 249.5 249.8 249.9 250.0 250.0 249.9 250.0 250.2 250.0 249.8 249.9 250.2 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 249.9 250.0 250.1 250.0 250.3 250.2
20150503 222710 249.6 249.1 250.0 249.4 249.4 249.3 249.6 249.8 250.1 249.8 249.9 249.9 249.5 250.0 249.9 249.6 249.6 249.6 249.8 249.9 249.6 250.0 250.1 249.6 249.9 250.0 249.9 249.6 250.0 249.9 250.0 249.8 249.9 249.8 249.9 249.7 249.8 249.7 249.4 249.9 249.5 249.6 249.7 249.7 249.5 250.2 249.7 249.8 249.6 249.7 249.8 250.0 249.6 249.8 249.9 249.9 249.6 249.7 249.8 249.8
20150503 222720 249.5 249.6 249.5 249.6 249.5 249.7 249.3 249.7 249.6 249.3 249.5 249.7 249.5 249.4 249.5 249.6 249.9 249.3 249.8 249.7 249.7 249.9 249.7 249.9 249.8 249.8 249.8 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 222730 249.3 249.6 249.4 249.4 249.5 249.4 249.4 249.9 249.3 249.4 249.6 249.7 248.9 250.0 249.7 249.2 249.2 249.7 249.1 249.4 249.8 249.9 249.7 249.6 249.8 249.8 250.0 249.8 249.6 249.9 249.8 249.8 250.1 250.0 249.8 250.0 249.9 249.6 249.6 249.8 249.5 249.8 249.6 250.0 249.6 249.8 249.5 249.5 250.0 249.9 249.6 249.8 249.6 249.8 249.6 249.6 249.9 249.8 249.6 249.7
20150503 222740 249.6 249.7 249.7 249.5 249.8 249.9 249.5 249.9 249.8 249.7 249.6 249.7 249.7 249.5 249.8 249.6 249.7 249.5 249.5 249.9 250.0 250.0 249.9 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.8 249.7 249.7 250.0 249.8 249.8 250.1 250.0 250.1 250.2 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150503 222750 249.4 249.1 249.6 249.6 249.1 249.6 249.6 249.8 249.6 249.5 249.9 249.5 249.6 249.8 250.0 250.1 250.0 249.9 249.9 249.8 249.9 249.6 249.5 249.6 249.7 249.8 249.9 249.8 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.1 250.0 250.0 249.9 250.1 250.1 250.0 250.2 250.0 250.0 250.0 250.2 250.1 250.0 250.1
20150503 222800 249.3 249.2 249.4 249.3 249.1 249.3 249.6 249.8 249.7 249.9 249.7 249.8 249.9 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.9 250.1 249.9 250.0 249.9 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.1 249.9 250.0 250.1 250.0 250.2 250.2 250.0 250.1 249.8 249.8 250.1
20150503 222810 249.3 249.4 249.7 249.2 249.1 249.2 249.1 249.4 249.2 249.3 249.1 249.2 249.1 249.2 249.4 249.1 249.1 249.1 249.6 249.3 249.1 249.1 249.1 249.0 249.2 249.8 249.2 249.1 249.3 249.2 249.3 249.4 248.9 248.9 249.2 249.1 249.2 249.4 249.0 249.4 249.5 249.5 249.5 249.7 249.6 249.8 249.4 249.6 249.8 249.8 249.6 249.5 249.6 249.6 249.3 249.8 249.7 250.0 250.0 250.0
20150503 222820 249.2 249.7 249.5 249.1 249.7 249.4 249.3 249.4 249.5 249.7 249.6 249.2 249.5 249.3 249.3 249.3 249.4 249.3 249.1 249.7 249.2 249.4 249.2 249.6 249.0 249.6 249.7 249.5 249.4 249.4 249.5 249.8 250.0 249.8 249.8 249.7 249.9 250.0 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.7 249.8 249.9 249.7 249.7 249.8 249.8 250.0 249.8 249.9 249.7 249.8 249.9
20150503 222830 249.4 249.1 249.6 249.4 249.4 249.7 249.2 249.4 249.4 249.4 249.3 249.5 249.8 249.8 250.0 249.9 250.1 249.6 249.6 249.8 249.8 249.7 250.0 249.4 249.6 249.9 249.9 249.9 249.8 249.7 249.7 249.7 249.6 249.3 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 222840 249.5 249.4 249.6 249.9 249.2 249.2 249.3 249.2 249.2 249.2 249.4 249.4 249.1 249.1 249.2 249.4 249.1 249.2 249.4 249.6 249.5 249.6 249.4 249.4 249.6 249.5 249.2 249.6 249.6 249.5 249.6 250.0 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.6 249.5 249.3 249.5 249.8 249.3 249.4 249.5 249.6 249.6 249.8 249.9 249.4 249.4 249.4 249.6 249.7 249.6 250.0 249.7 249.9
20150503 222850 249.5 249.2 249.7 249.5 249.6 249.2 249.5 249.3 249.8 249.8 249.4 249.7 249.6 249.8 249.9 249.8 249.5 249.6 249.6 249.7 249.4 249.6 249.6 249.5 249.8 249.9 249.7 249.8 249.4 249.9 249.9 249.8 249.7 249.5 249.8 250.0 249.8 250.0 250.0 250.1 249.7 249.9 249.8 249.7 249.6 249.9 249.6 249.8 250.1 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 250.1 250.2
20150503 222900 249.4 249.4 249.2 249.5 249.5 249.8 249.3 249.3 249.6 249.5 249.4 249.3 249.6 249.7 249.3 249.5 249.5 249.5 249.4 249.6 249.4 249.5 249.6 249.5 249.8 249.5 249.8 249.8 249.7 249.7 249.9 249.8 249.9 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.1
20150503 222910 249.6 249.2 249.3 249.4 249.6 249.5 249.4 249.6 249.8 249.8 249.2 249.4 249.2 249.7 249.4 249.8 249.5 249.8 249.4 249.7 249.9 249.6 249.9 249.9 249.7 249.9 249.6 249.5 249.8 249.6 249.6 249.7 249.5 249.6 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.2
20150503 222920 249.3 249.6 249.7 249.5 249.8 249.6 249.4 249.7 249.6 249.8 249.7 249.8 249.5 249.7 249.6 249.6 249.7 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 250.0 249.8 250.0 250.0 249.7 249.7 250.0 249.8 249.8 249.7 249.8 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1
20150503 222930 250.0 250.0 250.0 249.4 249.7 249.4 249.5 249.1 249.5 249.4 248.8 249.3 249.5 249.9 249.9 249.7 249.8 249.6 249.8 249.8 249.6 249.4 249.7 249.7 249.8 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.2 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.1
20150503 222940 249.5 249.2 249.5 249.1 249.2 249.3 249.0 249.6 249.8 249.5 249.8 249.8 249.3 249.7 249.5 249.6 249.9 249.7 249.8 249.6 249.8 249.4 249.7 249.6 249.8 249.8 249.8 249.8 249.5 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.6 249.5 249.9 249.8 249.7 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.8
20150503 222950 249.9 249.7 249.5 249.7 249.8 249.6 249.6 249.8 249.8 250.1 249.6 249.9 249.4 249.9 250.4 249.9 250.0 249.9 249.8 249.9 250.1 249.8 249.8 249.5 249.5 249.9 249.9 249.9 249.8 249.9 249.8 250.0 249.8 249.8 249.6 249.8 249.6 249.7 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150503 223000 249.5 249.8 249.6 249.4 249.6 249.3 249.4 249.3 249.2 249.5 249.2 249.3 249.3 249.0 249.3 249.5 249.9 249.5 249.7 249.8 249.8 249.5 249.4 249.4 249.8 249.7 249.6 249.8 249.9 249.8 249.9 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0
20150503 223010 249.4 249.1 249.4 249.2 249.2 249.6 249.8 249.5 249.7 250.0 249.9 249.6 249.6 249.6 249.9 250.0 250.0 250.0 249.9 249.6 249.5 249.4 249.8 249.5 249.6 249.8 249.8 250.0 250.0 250.0 249.7 249.6 249.4 249.6 249.4 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.1 250.3 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.1
20150503 223020 249.2 249.1 249.4 249.2 249.2 249.1 249.0 249.1 249.2 249.5 249.4 249.3 249.5 249.3 249.6 249.3 249.5 249.1 249.3 249.5 249.1 249.4 249.4 249.0 249.3 249.4 249.3 249.4 249.3 249.4 249.5 249.8 249.6 249.6 249.5 249.8 249.8 249.8 249.8 250.2 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.9 249.9 249.7 250.0 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.9
20150503 223030 249.0 249.4 249.3 249.2 249.3 249.3 249.4 249.5 249.7 249.3 249.4 249.3 249.4 249.4 249.5 249.6 249.3 249.1 249.0 249.6 249.7 249.6 249.7 249.8 249.5 249.6 249.5 249.5 249.7 249.4 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.2 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0
20150503 223040 249.3 249.2 249.3 249.2 249.4 249.4 249.2 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.8 249.6 249.6 249.7 249.6 249.5 249.4 249.2 249.4 249.4 249.3 249.7 250.0 249.7 249.8 249.8 249.9 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.7 250.0 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.9
20150503 223050 249.6 249.3 249.4 249.2 249.6 249.4 248.9 249.4 249.3 249.1 249.0 249.4 249.1 249.5 249.2 249.8 249.5 249.5 249.5 249.8 249.6 250.1 250.0 250.1 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 249.8 250.0 250.0 250.0 250.1
20150503 223100 249.4 249.2 249.6 250.0 249.5 249.4 249.5 249.5 249.6 249.3 249.3 249.2 249.2 249.7 249.4 249.5 249.2 249.4 249.3 249.5 249.2 249.2 249.5 249.3 249.4 249.8 249.7 249.7 249.5 249.7 249.9 249.5 249.8 249.7 249.8 249.7 249.7 249.8 249.4 249.8 249.9 249.9 250.0 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20150503 223110 249.3 249.3 249.1 249.3 249.1 249.0 249.1 249.5 249.7 249.4 249.6 249.2 249.0 249.4 249.8 249.4 249.4 249.2 249.3 249.7 249.8 249.5 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 223120 249.8 249.2 249.5 249.7 249.3 249.4 249.4 249.6 250.0 249.7 249.3 249.3 249.4 249.6 249.5 249.3 249.8 249.7 249.6 249.7 249.3 249.6 250.0 249.7 249.8 249.6 249.5 249.5 249.6 249.5 249.7 249.8 249.5 250.0 249.3 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 223130 249.1 249.9 249.4 249.3 249.6 249.1 249.3 249.1 249.1 249.1 249.4 249.2 249.0 249.4 249.6 249.8 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.1
20150503 223140 249.1 249.2 249.8 249.2 249.6 249.2 249.0 249.6 249.6 249.3 249.2 249.5 249.0 249.5 249.4 249.3 249.8 249.2 249.4 249.7 249.5 249.6 249.6 249.4 249.3 249.6 249.8 249.6 249.8 249.7 249.9 249.8 249.9 250.0 249.6 250.0 249.9 249.8 249.6 249.8 250.0 250.0 249.8 249.8 250.1 249.8 249.9 250.0 249.6 250.0 249.8 249.9 249.7 249.9 249.8 249.9 250.0 250.1 250.0 250.0
20150503 223150 249.1 248.9 249.1 249.4 249.1 249.2 249.2 249.1 249.4 249.3 249.1 249.1 249.1 249.2 249.4 249.5 249.0 249.5 249.4 249.6 249.1 249.2 249.6 249.8 249.9 249.9 249.6 249.6 249.5 249.6 249.9 249.6 249.8 249.7 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20150503 223200 249.4 249.2 249.2 249.1 249.3 249.2 249.4 249.6 249.3 249.4 249.4 249.5 249.4 249.6 249.8 249.5 249.5 249.6 249.8 249.8 249.9 249.8 249.9 249.7 249.8 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150503 223210 249.1 249.3 249.4 249.2 249.2 249.6 249.3 249.8 249.4 249.7 249.4 249.1 249.2 249.6 249.6 249.5 249.2 249.4 249.6 249.8 249.5 249.8 249.1 249.4 249.4 249.5 249.6 249.3 249.6 249.6 249.4 249.5 249.8 249.3 249.3 249.8 249.6 249.6 250.1 249.9 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 223220 249.1 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.6 249.3 249.2 249.0 249.2 249.3 249.3 249.2 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20150503 223230 249.4 249.4 249.8 249.3 249.4 249.6 249.5 249.5 249.7 249.5 249.6 249.4 249.1 249.2 249.1 249.2 249.1 249.3 249.3 249.8 249.3 249.3 249.5 249.6 249.2 249.2 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 223240 249.6 249.8 249.7 249.8 249.4 249.8 249.6 249.6 249.8 249.7 250.1 250.2 249.8 250.0 250.0 250.2 249.8 249.9 250.1 250.0 250.0 250.0 249.7 249.8 249.8 249.9 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0
20150503 223250 249.6 249.4 249.9 249.5 249.8 249.9 249.4 249.6 249.9 249.7 249.8 249.4 249.8 249.6 249.6 249.8 249.8 249.9 249.6 249.9 250.0 249.6 249.6 249.5 249.8 250.0 249.8 249.6 249.8 249.8 249.8 250.0 249.6 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.1 250.1 250.1 250.0 250.0 250.2
20150503 223300 249.5 249.4 249.6 249.5 249.5 249.2 249.2 249.0 249.3 249.2 249.3 249.5 249.5 249.1 249.4 249.5 249.3 249.4 249.6 249.8 249.5 249.2 249.5 249.6 249.4 249.5 249.3 249.3 249.8 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.5 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.8 250.0 249.5 249.4 249.7 249.5 249.6 249.7 249.7 249.7 249.7 250.0
20150503 223310 249.6 249.6 249.0 249.3 249.7 249.4 249.5 249.5 249.4 249.6 249.7 249.6 249.5 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.6 249.5 249.6 249.6 249.6 249.9 249.9 249.5 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150503 223320 249.4 249.5 249.6 249.3 249.5 249.8 249.5 249.1 249.3 249.2 249.5 249.3 249.4 249.5 249.1 249.4 249.2 249.4 249.6 249.7 249.7 249.5 249.6 249.3 249.4 249.8 249.8 249.8 249.7 249.4 249.5 249.7 249.5 249.5 249.5 250.0 249.8 249.8 249.7 249.6 249.7 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150503 223330 249.3 249.4 249.7 249.6 249.4 249.4 249.2 249.6 249.4 249.3 249.8 250.1 249.4 249.4 249.5 249.5 249.7 249.3 249.2 249.4 249.2 249.1 249.3 249.4 249.6 249.8 249.6 249.5 249.8 249.8 249.8 250.1 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 223340 249.8 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.8 249.8 249.7 249.6 249.7 249.4 249.6 249.6 249.9 249.6 249.4 249.9 249.7 250.0 249.9 249.7 249.6 249.4 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0
20150503 223350 249.8 249.4 250.0 249.5 249.6 249.5 249.1 249.8 249.8 249.8 249.6 249.4 249.6 249.5 250.0 249.7 249.4 249.4 249.6 249.6 249.2 249.2 249.5 249.3 249.3 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 249.9 250.4 249.9 250.0 250.1
20150503 223400 249.5 249.2 249.2 249.3 249.1 249.3 249.1 249.1 249.4 249.3 249.1 249.1 249.3 249.3 249.5 249.6 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.5 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.7 249.9 250.0 249.8 249.8
20150503 223410 249.0 249.1 249.4 249.1 249.4 248.9 249.4 249.1 249.4 249.2 249.1 249.4 249.2 249.5 249.5 249.3 249.4 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.7 249.6 249.6 249.8 249.9 249.8 249.6 249.7 249.6 249.6 250.0 249.6 249.8 249.6 249.8 249.4 249.8 249.9 249.8 249.6 249.7 249.7 249.6 249.9 249.8 249.5 249.6 249.7 249.7 249.9 249.8
20150503 223420 249.5 249.2 249.7 249.6 249.2 249.2 249.2 249.3 249.8 249.4 249.3 249.4 249.7 249.6 249.5 249.3 249.1 249.3 249.4 249.6 249.3 249.4 249.5 249.6 249.4 249.7 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0
20150503 223430 249.3 249.3 249.4 249.6 249.6 249.6 249.7 249.2 249.3 249.6 249.4 249.5 249.6 249.8 249.9 249.7 249.4 249.5 249.1 249.1 249.4 249.5 249.2 249.1 249.4 249.9 249.4 249.1 249.6 249.2 249.3 249.3 249.6 249.7 249.2 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.7 249.9 249.8 249.9 249.7 249.5 249.6 249.8 249.8 249.7 250.0 249.9 249.9 249.5 249.6 249.8 250.0 250.0
20150503 223440 249.8 249.4 249.5 249.5 249.4 249.2 249.2 249.5 249.6 249.3 249.3 249.3 249.5 249.9 249.8 249.8 249.6 249.5 249.7 250.0 249.9 249.7 249.5 249.6 249.7 250.1 250.0 249.8 249.8 249.7 250.1 250.0 249.8 249.8 249.6 249.9 249.9 249.9 249.7 249.8 249.7 249.7 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.2 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.1
20150503 223450 249.0 249.2 249.2 249.4 249.5 249.1 249.1 249.4 249.3 249.2 249.1 249.1 249.6 249.7 249.3 249.2 249.2 249.2 249.5 249.8 249.5 249.2 249.3 249.3 249.2 249.3 249.1 249.3 249.3 249.2 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 223500 249.3 249.5 249.8 249.3 249.6 249.5 249.3 249.5 249.8 249.7 249.5 249.7 249.9 249.8 249.6 249.5 249.7 249.3 249.6 249.8 249.7 249.7 249.7 249.2 249.9 250.1 250.1 249.7 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.8 249.8 249.7 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1
20150503 223510 249.2 249.8 249.8 249.2 249.6 249.6 249.8 249.6 249.6 249.1 249.4 249.6 249.4 249.4 249.4 249.1 249.1 249.3 249.2 249.3 249.2 249.0 249.5 249.2 249.6 249.2 249.2 249.4 249.5 249.6 249.8 249.6 249.5 249.5 249.9 249.9 249.7 249.8 249.8 249.6 249.5 249.8 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.1 249.9 250.0
20150503 223520 249.8 249.2 250.0 249.5 249.5 249.6 249.5 249.8 249.6 249.7 249.4 249.5 249.5 249.8 249.8 249.5 249.4 249.7 249.7 250.0 249.9 249.5 249.7 249.5 249.8 250.0 249.6 249.6 249.8 249.6 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0
20150503 223530 249.8 249.4 250.0 249.7 249.6 249.3 249.2 249.8 250.0 249.4 249.6 249.4 249.2 249.8 249.6 249.3 249.7 249.1 249.2 249.6 249.8 249.4 249.1 249.6 249.9 249.9 249.9 249.9 249.7 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150503 223540 249.5 249.5 249.2 249.1 249.3 249.2 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.7 249.6 249.5 249.7 249.5 249.5 249.9 250.1 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1
20150503 223550 249.2 249.2 249.3 249.3 249.2 249.8 249.1 249.4 249.1 249.3 249.4 249.4 249.4 249.5 249.8 249.6 249.4 249.2 249.6 249.6 249.9 249.8 250.1 249.6 249.4 249.6 249.7 249.5 249.8 249.6 249.6 250.1 250.0 250.1 250.0 250.1 250.0 249.9 250.1 250.2 250.0 250.0 250.2 250.2 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.1 250.2 250.2 250.0 249.8 249.9 250.0 250.0 250.1
20150503 223600 249.4 249.6 249.5 249.6 249.4 249.6 249.5 249.5 249.7 250.0 249.7 249.5 249.5 249.8 249.8 249.8 249.6 249.5 249.5 249.6 249.7 249.5 249.4 249.7 249.5 249.8 249.7 249.6 249.7 249.5 249.8 249.6 249.8 249.5 249.7 249.4 249.8 250.0 249.8 249.8 250.0 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.0 250.1 250.2
20150503 223610 249.5 249.5 249.8 249.2 249.7 249.6 249.1 249.1 249.7 249.3 249.2 249.1 249.1 249.6 249.6 249.4 249.5 249.4 249.1 249.6 249.6 249.4 249.8 249.3 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.1
20150503 223620 249.3 249.3 249.4 249.2 249.3 249.1 249.1 249.2 249.5 249.3 249.2 249.2 249.1 249.3 249.4 249.4 249.5 249.2 249.8 249.5 249.7 249.5 249.6 249.5 249.8 249.8 249.4 249.5 249.5 249.7 249.7 249.3 249.6 249.4 249.3 249.5 249.4 249.3 249.3 249.5 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150503 223630 249.1 249.4 249.2 249.2 249.4 249.6 249.5 249.2 249.5 249.5 248.9 249.1 249.4 249.3 249.1 249.2 249.0 249.4 249.8 249.6 249.4 249.8 249.5 249.9 249.8 249.9 249.9 249.8 249.8 249.5 249.6 249.6 249.6 249.6 249.3 250.1 249.8 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.8
20150503 223640 249.6 249.5 249.8 249.7 249.5 249.6 249.4 249.9 249.7 249.5 249.2 249.4 249.5 249.5 249.5 249.2 249.2 249.4 249.4 249.5 249.4 249.1 249.6 249.8 249.4 249.7 249.6 249.5 249.5 249.4 249.5 249.8 249.8 249.5 249.6 249.6 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.6 249.3 249.6 249.4 249.6 249.4 249.7 249.7 250.0 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.9
20150503 223650 249.3 249.7 249.4 249.5 249.4 249.6 249.4 249.4 249.8 249.3 249.2 249.5 249.0 249.3 249.6 249.3 249.1 249.2 249.4 249.2 249.6 249.6 249.6 249.5 249.7 250.1 249.7 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0
20150503 223700 249.5 249.4 249.2 249.5 249.3 249.7 249.6 249.5 249.5 249.4 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.9 249.9 249.8 249.7 249.7 249.6 249.7 249.8 249.9 250.0 250.0 249.8 249.7 249.9 249.7 249.6 249.7 249.9 249.7 249.8 250.0 249.8 249.8 249.8 250.0 250.1 249.6 249.6 249.8 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.6 249.7 249.8 249.6 249.7 249.7 250.0
20150503 223710 249.3 249.1 249.4 249.9 249.6 249.4 249.1 249.8 249.7 250.0 249.9 249.7 249.5 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 223720 249.7 249.4 249.5 249.5 249.6 249.2 249.3 249.1 249.5 249.6 249.3 249.1 249.1 249.2 249.8 249.3 249.4 249.6 249.7 250.0 249.8 249.7 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 223730 249.8 249.8 249.4 249.1 249.2 249.0 249.2 249.2 249.4 249.4 249.5 249.6 249.4 249.5 249.6 249.4 250.0 250.0 250.2 249.8 249.9 249.6 249.6 249.6 249.9 250.0 249.9 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0
20150503 223740 249.4 249.2 249.7 249.7 249.7 249.5 249.2 250.0 249.5 249.4 249.7 249.4 249.9 249.7 250.0 249.4 249.5 249.8 250.0 250.0 249.7 250.0 249.7 249.8 249.7 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 223750 249.2 249.5 249.8 249.4 249.2 249.6 249.7 249.4 249.4 249.2 249.4 249.6 249.4 249.4 249.3 249.4 249.4 249.7 249.9 249.8 249.5 249.2 249.4 249.4 249.4 249.8 249.4 249.5 249.3 249.4 249.7 249.8 249.8 249.6 249.6 249.3 249.6 249.4 249.2 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.5 249.5 249.7 249.6 249.8 249.6 249.6 249.8
20150503 223800 249.5 249.3 249.4 249.2 249.2 249.4 249.3 249.2 249.6 249.2 249.5 249.8 249.5 249.2 249.3 249.5 249.5 249.6 249.5 249.8 249.6 249.7 249.8 249.7 249.8 250.0 250.2 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1
20150503 223810 249.7 249.8 249.7 250.0 249.8 249.8 249.2 249.4 249.2 249.5 249.3 250.1 249.7 250.1 249.9 249.9 249.9 249.6 249.7 250.0 249.9 249.6 249.8 249.7 249.9 249.9 249.7 249.6 249.7 249.8 249.5 249.7 249.7 249.8 249.6 249.4 249.5 249.6 249.9 249.9 249.5 249.9 249.8 250.1 250.0 249.6 249.6 249.9 249.7 250.1 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.1
20150503 223820 249.6 249.4 249.4 249.5 249.2 249.3 249.2 249.3 249.3 249.3 249.6 249.6 249.2 249.8 249.5 249.5 249.3 249.1 249.3 249.2 249.4 249.5 249.2 249.0 249.3 249.6 249.6 249.5 249.4 249.8 249.5 250.0 249.6 249.5 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.8 250.0 249.7 249.8 250.0 249.7 249.8 249.7 249.9 249.6 249.7 249.9 250.0 250.0 249.7 250.0 249.8 249.8 250.0
20150503 223830 249.8 249.2 249.4 249.4 249.6 249.0 249.4 249.6 249.8 249.1 249.7 249.9 249.6 249.8 249.4 249.2 249.4 249.4 249.2 249.7 249.6 249.3 248.8 249.1 249.7 249.7 249.6 249.6 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.1 249.9 250.0 250.1 250.0
20150503 223840 249.5 249.2 249.6 249.7 249.5 249.7 249.6 249.7 249.7 249.5 249.2 249.4 249.5 249.6 249.8 249.4 249.8 249.4 249.6 249.8 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.1 250.2
20150503 223850 249.3 249.2 249.6 249.6 249.5 249.6 249.6 249.6 249.9 249.9 249.7 249.7 249.5 249.7 250.0 249.8 249.7 249.5 249.5 249.8 249.8 249.8 249.4 249.7 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.9 249.9 249.8 249.9 249.7 249.8 249.8 249.4 249.6 249.7 249.7 249.6 249.5 249.5 249.8 249.6 249.8 249.8 249.6 249.8 249.8 249.9 249.5 249.6 249.9 249.6 249.8
20150503 223900 249.2 249.2 249.4 249.1 249.6 249.6 249.6 249.5 249.1 249.4 249.3 249.6 249.2 249.3 249.6 249.3 249.2 249.3 249.5 249.5 249.4 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 223910 249.8 249.0 249.2 249.0 249.1 249.6 249.5 249.2 249.3 249.1 249.4 249.2 249.4 249.6 249.4 249.2 249.2 249.4 249.4 249.4 249.2 249.1 249.1 249.2 249.4 249.5 249.5 249.2 249.2 249.1 249.3 249.4 249.2 249.4 249.2 249.4 249.6 249.5 249.4 249.4 249.2 250.0 249.8 249.9 249.6 249.8 249.5 249.6 249.8 249.7 249.8 249.6 249.5 249.9 249.8 249.8 249.6 249.8 249.9 249.8
20150503 223920 249.4 249.6 249.7 249.3 249.8 249.5 249.5 249.7 249.8 249.7 249.6 249.8 249.9 249.7 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.3 250.1 250.1 250.2 250.2 250.1 250.1 250.1 250.2 250.1 250.1 250.1 250.0 250.2 250.2 250.1 250.0 250.2 250.0 250.0 250.2 250.1 250.2 250.2 250.0 250.2 250.1 250.2 250.2 250.1 250.0 250.3 250.2 250.1 250.3 250.2 250.0 250.1
20150503 223930 249.1 249.2 249.2 249.0 249.3 249.1 249.1 249.1 249.2 249.1 248.8 249.0 249.1 249.1 249.6 249.8 249.4 249.2 249.6 249.6 249.6 249.6 249.3 249.6 249.9 250.0 249.5 249.4 249.5 249.8 249.7 249.5 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0
20150503 223940 249.2 249.0 249.5 249.7 249.4 249.4 249.6 249.5 249.8 249.2 249.1 249.3 249.4 249.4 249.6 249.4 249.3 249.3 249.4 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.7 249.5 249.3 249.5 249.8 249.6 249.6 249.7 250.0 249.6 249.7 249.5 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.8 250.0 249.9 249.8 250.0 249.8 249.9 249.7
20150503 223950 249.5 249.2 249.6 249.2 249.8 249.8 249.5 249.6 249.1 249.3 249.6 249.7 249.4 250.0 249.3 249.5 249.4 249.3 249.6 249.5 249.4 249.4 249.2 249.4 249.4 249.6 249.1 249.4 249.5 249.6 249.3 249.2 249.7 249.5 249.6 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.7 249.9 249.7 249.6 249.6 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 224000 249.8 249.6 249.8 249.3 249.7 249.1 249.5 249.2 249.3 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.7 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.8 249.6 249.6 249.9 249.5 249.6 250.1 249.8 249.8 249.8 249.9 249.8 249.6 249.8 249.8 250.0 249.5 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 224010 249.6 249.6 249.6 249.3 249.3 249.4 249.6 249.4 249.6 249.5 249.7 249.5 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.8 249.4 249.8 249.6 249.6 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.9 249.9 249.9
20150503 224020 249.4 249.6 249.9 249.9 249.3 249.5 249.2 249.1 249.6 249.5 249.7 249.4 249.8 249.6 249.9 249.7 249.9 249.7 249.7 249.6 249.9 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.9 249.9 249.6 249.7 250.0 250.0 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.9 249.7 249.7 249.9 249.6 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150503 224030 249.4 249.6 249.1 249.0 249.4 249.5 249.1 249.1 249.8 249.5 249.6 249.3 249.4 249.0 249.4 249.6 249.2 249.0 249.1 249.6 249.5 249.3 249.1 249.1 249.0 249.7 249.6 249.2 249.3 250.0 250.0 250.0 250.0 249.7 249.5 249.9 249.9 249.8 249.6 249.6 249.8 249.8 250.0 249.5 249.5 249.7 249.9 249.5 249.6 249.6 249.6 249.7 249.8 249.4 249.6 249.5 249.9 249.6 249.6 249.6
20150503 224040 249.9 249.7 249.5 249.4 249.4 249.7 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.8 249.3 249.5 249.7 249.4 249.4 249.4 249.6 249.8 250.1 249.6 249.7 249.9 249.9 250.1 249.8 249.8 249.7 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.9 249.6 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.8 250.0 249.9 249.8 249.8 249.7 249.5 249.9
20150503 224050 249.0 249.2 249.3 249.5 249.5 249.2 249.2 249.4 249.3 249.1 249.2 249.2 249.6 249.8 249.4 249.2 249.1 249.2 249.2 249.8 249.6 249.5 249.5 249.4 249.5 249.5 249.8 249.5 249.5 249.9 249.9 249.6 249.6 249.5 249.6 249.4 249.8 249.4 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9
20150503 224100 249.2 249.3 249.8 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.5 249.6 249.4 249.4 249.6 249.5 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.1 249.9 250.0 250.1 250.0 250.0 250.0 249.8 249.8 250.0
20150503 224110 249.8 249.1 249.4 249.1 249.2 249.2 249.4 249.7 249.6 249.3 249.6 249.4 249.8 249.8 249.9 249.8 250.1 249.7 249.6 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.2 250.4 250.1 250.1 250.1 250.0 250.0 249.9 250.1 249.9 250.2 250.0 249.9 250.0 250.0 250.0
20150503 224120 249.5 249.6 249.6 249.4 249.5 249.5 249.2 249.3 249.7 249.2 249.3 249.3 249.8 249.8 249.7 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.2 249.8 249.2 249.4 249.4 249.6 249.5 249.5 249.3 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.2
20150503 224130 249.1 249.2 249.6 249.6 250.3 249.4 249.4 249.7 249.4 249.5 249.1 249.3 249.6 249.5 249.8 249.7 249.9 249.9 249.9 250.3 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0
20150503 224140 249.3 249.5 249.6 249.5 249.5 250.0 249.3 249.4 249.5 249.2 249.5 249.5 249.5 249.6 249.6 249.8 249.7 249.6 249.7 249.7 249.8 249.6 249.6 249.6 249.6 249.5 249.6 249.5 250.0 249.5 249.6 249.4 249.7 249.9 249.7 249.7 249.8 250.0 250.0 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150503 224150 249.4 249.4 249.6 249.1 249.8 249.2 249.2 249.1 249.8 249.3 249.6 249.6 249.4 249.0 249.5 249.1 249.3 249.1 249.3 249.4 249.2 249.2 249.4 249.3 249.3 250.0 249.9 248.9 249.2 249.3 249.4 249.7 249.2 249.2 249.0 249.6 249.6 249.9 249.6 249.6 249.3 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.9
20150503 224200 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.7 249.8 249.4 249.4 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.1 250.1 250.1 250.1 250.2 250.1 250.1 250.0 250.0 249.8 250.2
20150503 224210 249.7 249.9 249.9 249.5 249.6 249.5 249.8 249.9 249.9 249.5 249.6 249.6 249.2 249.4 249.4 249.6 249.3 249.3 249.2 249.7 249.1 249.2 249.6 249.7 249.9 249.6 249.6 249.7 249.6 249.8 249.6 249.6 249.5 249.4 249.3 249.7 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.4 249.4 249.8 249.8 249.7 249.7 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 224220 249.5 249.3 249.3 249.5 249.7 249.6 249.4 249.4 249.1 249.2 249.1 249.2 249.5 249.2 249.4 249.8 249.3 249.5 249.2 249.7 249.6 249.6 249.3 249.5 249.4 249.8 249.5 249.0 249.5 249.7 249.5 249.3 249.4 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 224230 249.1 249.3 249.2 249.1 249.5 249.0 249.4 249.4 249.1 249.5 249.1 249.2 249.4 249.3 249.9 249.6 249.4 249.4 249.4 249.4 249.4 249.6 249.6 249.2 249.3 249.5 249.6 249.7 249.6 249.5 249.4 249.8 249.4 249.8 249.9 249.6 249.6 249.7 250.0 250.1 249.6 249.4 249.7 249.5 249.7 249.8 249.6 249.8 249.9 249.6 249.5 250.0 250.0 249.5 249.7 249.9 249.6 249.8 249.6 249.9
20150503 224240 249.2 249.3 249.2 249.3 249.5 249.3 249.1 249.2 249.1 249.0 249.2 249.1 249.3 249.3 249.6 249.1 249.1 249.1 249.5 249.5 249.6 249.9 249.5 249.5 249.8 250.0 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.6 249.8 249.6 249.6 249.8 249.7 249.7 249.6 249.5 250.0 250.0 250.0 249.8 250.0 249.5 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.8
20150503 224250 249.2 249.2 249.4 249.1 249.5 248.8 249.5 249.3 248.9 249.0 249.4 249.0 249.5 249.2 249.2 249.2 249.1 249.4 249.6 249.6 249.4 249.3 249.6 249.4 249.2 249.7 249.2 249.4 248.9 249.3 249.3 249.1 249.4 249.4 249.1 248.9 249.4 249.1 249.2 249.2 249.1 249.1 249.3 249.1 249.2 249.2 249.1 249.1 249.1 249.4 249.7 249.6 249.9 249.6 249.6 249.6 249.6 249.7 249.6 249.7
20150503 224300 249.2 249.1 249.5 249.3 249.2 249.2 249.0 249.1 249.2 249.3 249.3 249.1 249.3 249.0 249.4 249.2 249.2 249.1 249.2 249.4 249.4 249.2 249.1 249.4 249.7 249.7 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.6 249.4 249.6 249.4 249.5 249.7 249.5 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0
20150503 224310 249.2 249.6 249.6 249.0 249.4 249.9 249.9 249.6 250.1 249.6 249.8 249.6 249.7 249.7 249.9 249.6 249.7 249.4 249.6 249.7 249.6 249.7 249.8 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.6 249.6 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.1
20150503 224320 249.5 249.6 249.5 249.1 249.2 249.2 249.0 249.3 249.5 249.5 249.2 249.3 249.5 249.5 249.5 249.0 249.1 249.2 249.3 249.6 249.3 249.4 249.5 249.6 249.9 249.6 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20150503 224330 249.4 249.8 250.0 249.8 249.9 249.2 249.1 249.2 249.7 249.7 249.4 249.6 250.0 249.4 249.7 249.9 249.9 249.6 249.8 249.8 249.9 249.5 249.6 249.8 249.4 249.7 249.8 250.0 249.7 249.5 249.6 249.5 249.7 249.6 249.8 249.5 249.6 249.6 250.1 250.0 249.8 249.7 249.5 250.1 249.6 249.9 249.8 250.1 249.6 249.6 249.6 249.8 249.8 249.8 249.9 249.6 249.5 249.9 249.7 249.7
20150503 224340 249.4 249.7 249.7 249.5 250.0 249.6 249.8 249.9 249.9 249.8 249.9 249.7 249.8 249.8 250.0 249.8 249.8 249.9 250.0 250.2 249.8 250.0 250.0 249.7 249.8 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.1 249.7 249.9 250.0 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.2
20150503 224350 249.8 249.1 249.6 249.5 249.4 249.2 249.1 249.3 249.2 249.3 249.3 249.5 249.2 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.4 249.8 249.8 249.5 249.5 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20150503 224400 249.5 249.3 249.2 249.6 249.4 249.4 249.8 249.8 249.9 249.9 249.6 249.6 249.8 249.6 249.7 249.6 249.5 249.4 249.7 249.7 249.5 249.7 249.8 249.5 249.5 249.9 250.0 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 250.0 250.0 249.9 249.9 249.9 249.8 249.7 250.0 249.7 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 224410 249.1 249.1 249.2 249.2 249.3 249.4 249.1 249.4 249.1 249.3 249.3 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.4 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0
20150503 224420 249.5 249.5 249.8 249.6 249.6 249.2 249.2 249.4 249.6 249.0 249.3 249.5 249.5 249.2 249.5 249.2 249.4 249.4 249.8 249.8 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.0 250.1 250.1 250.0 250.0 250.1 249.8 249.8 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150503 224430 249.6 249.0 249.5 249.5 249.4 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.6 249.9 249.5 249.8 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0
20150503 224440 249.5 249.7 249.6 249.3 249.6 249.8 249.6 249.2 249.7 249.5 249.6 249.3 249.6 249.5 249.8 249.7 249.8 249.7 250.0 249.8 249.9 249.7 250.0 250.0 249.7 250.0 250.0 249.7 250.0 250.0 249.9 249.9 250.1 249.8 249.8 250.1 250.0 249.8 250.0 250.1 249.8 249.8 250.2 250.2 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150503 224450 249.2 249.3 249.7 249.2 249.6 249.1 249.2 249.6 249.5 249.7 249.1 249.2 249.7 249.8 249.8 249.6 249.7 249.9 249.5 250.1 249.6 249.8 249.6 249.6 249.9 250.0 249.8 249.8 249.5 249.7 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.6 249.5 250.2 250.0 249.9 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 249.9
20150503 224500 249.3 249.4 249.5 249.5 249.6 249.7 249.9 249.7 249.5 249.5 249.3 249.4 249.6 249.7 249.6 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20150503 224510 249.3 249.2 249.1 249.3 249.6 249.7 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.9 249.8 249.5 249.5 249.6 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.1 250.0 250.1 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.8 250.0 250.2 250.2 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0
20150503 224520 249.2 249.2 249.1 249.1 249.4 249.2 249.2 249.3 249.5 249.5 249.2 249.0 249.2 249.0 249.4 249.4 249.0 249.3 249.0 249.3 249.2 249.5 249.3 249.1 249.8 249.3 249.4 249.3 249.5 249.5 249.3 249.8 249.4 249.6 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 249.7 249.9 250.0
20150503 224530 249.3 249.4 249.2 249.6 249.7 249.1 249.3 249.3 249.6 249.8 249.6 249.8 249.3 249.3 249.5 249.7 250.0 249.6 250.1 249.7 249.7 250.0 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 249.9 250.1
20150503 224540 249.0 249.0 249.5 249.2 249.5 249.3 249.1 249.3 249.6 249.3 249.2 249.2 249.3 249.1 249.2 249.3 249.2 249.5 249.5 249.2 249.2 249.3 249.0 249.1 249.1 249.4 249.3 249.1 249.3 249.2 249.1 249.5 249.3 249.4 249.5 249.2 249.6 249.2 249.3 249.2 249.5 249.0 249.2 249.4 249.5 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.9
20150503 224550 248.9 249.0 249.2 249.2 249.2 249.2 249.8 249.4 249.6 249.4 249.5 249.4 249.1 249.2 249.1 249.0 249.0 249.2 249.3 249.6 249.4 249.1 249.3 249.4 249.0 249.4 249.6 249.2 249.8 249.8 249.8 249.5 249.7 249.5 249.6 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20150503 224600 249.8 249.8 249.7 249.7 249.7 249.8 249.4 249.6 249.5 249.3 249.4 249.5 249.5 249.6 249.8 249.7 249.6 249.5 249.7 249.5 250.0 249.8 249.8 249.6 249.7 250.0 249.8 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.7 249.7 249.7 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150503 224610 249.1 249.7 249.4 249.7 249.5 249.6 249.1 249.4 249.4 248.9 249.1 249.3 249.3 249.4 249.6 249.2 249.6 249.1 249.3 249.4 249.2 249.3 248.9 249.3 249.0 249.8 249.2 249.2 249.6 249.2 249.5 249.8 249.6 249.5 249.8 249.8 249.6 249.6 249.7 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.1
20150503 224620 250.0 249.8 249.5 249.6 249.2 249.2 249.3 249.3 249.8 249.8 249.1 249.5 249.4 249.3 249.3 249.1 249.4 249.5 249.4 249.6 249.4 249.5 249.7 249.4 249.5 249.3 249.3 249.4 249.7 249.8 249.6 249.8 249.7 249.8 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.1 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.2 250.0 250.0 250.2 250.3 250.1
20150503 224630 249.6 249.5 250.0 249.3 249.8 249.3 249.3 249.6 249.6 249.8 249.2 249.4 249.6 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.9 249.7 249.6 249.5 249.8 249.6 249.7 249.4 249.8 249.5 249.5 249.4 249.8 250.0 250.0 250.0 250.1 249.9 250.1 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0
20150503 224640 249.1 249.2 249.3 249.4 249.5 249.8 249.4 249.5 249.8 249.3 249.4 249.2 249.8 249.7 249.4 249.4 249.5 249.3 249.6 249.6 249.8 249.8 249.4 249.6 249.6 249.7 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.2 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0
20150503 224650 249.2 249.4 249.6 249.4 249.2 249.4 249.4 249.1 249.9 249.7 249.6 249.7 250.0 249.8 249.6 249.1 249.2 249.6 250.0 250.0 249.6 249.5 249.8 249.9 249.7 249.9 249.4 249.8 249.4 249.2 249.6 249.6 249.8 249.8 249.6 249.8 249.6 249.6 249.6 249.8 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20150503 224700 249.2 249.5 249.6 249.4 249.4 249.6 249.6 249.5 249.6 249.4 249.8 249.4 249.4 249.3 249.5 249.2 249.0 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.7 249.7 249.7 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 224710 249.2 249.4 249.5 249.6 249.2 249.6 249.2 249.3 249.5 249.0 249.5 249.8 249.2 249.4 249.4 249.1 249.4 249.5 249.4 249.4 249.6 249.5 249.3 249.4 249.6 249.6 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150503 224720 249.8 249.8 249.7 249.2 249.2 249.2 249.1 249.6 249.4 249.1 249.1 249.1 249.2 249.7 249.6 249.6 249.3 249.4 249.5 249.5 249.4 249.1 249.4 249.7 249.5 249.7 249.4 249.4 249.5 249.4 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20150503 224730 249.4 249.1 249.2 249.4 249.1 249.4 249.4 249.3 249.4 249.1 249.2 249.2 249.0 249.1 249.3 249.6 249.3 249.0 249.1 249.3 249.3 249.4 249.2 249.2 249.1 249.2 249.8 249.8 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150503 224740 249.4 249.1 249.2 249.6 249.3 249.3 249.6 249.7 249.3 249.2 248.9 249.5 249.0 249.2 249.5 249.5 249.2 249.3 249.3 249.3 249.5 249.5 249.4 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.9 250.0 249.5 249.7 249.9 249.8 249.6 249.8 249.8 249.6 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0
20150503 224750 248.9 249.0 249.5 249.1 249.5 249.1 249.1 249.5 249.4 249.1 249.4 249.7 249.1 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.5 249.9 249.7 249.7 249.8 249.7 249.8 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.6 249.9 249.7 249.8 249.6 249.6 249.4 249.8 249.7 249.5 249.7 249.9 249.6 249.9 249.8 249.5 249.6 249.6 249.6 249.6 249.4 249.6 249.7 249.5 249.9
20150503 224800 249.4 249.2 249.4 249.6 249.3 249.5 249.3 249.4 249.4 249.5 249.3 249.2 249.6 249.7 249.5 249.4 249.3 249.5 249.5 249.7 249.2 249.3 249.2 249.3 249.4 249.5 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20150503 224810 249.1 249.1 249.4 249.2 249.3 249.4 249.3 249.3 249.4 249.1 249.1 249.0 249.1 248.8 249.0 249.0 249.0 249.1 249.5 249.2 249.0 249.1 249.0 249.4 249.1 249.4 249.5 249.2 249.1 249.2 249.2 249.4 249.3 249.5 249.5 249.9 249.5 249.2 249.5 249.6 250.1 250.0 250.0 250.0 249.6 250.1 250.1 249.5 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 224820 249.3 249.5 249.1 249.1 249.2 249.4 249.2 249.1 249.3 249.0 249.1 249.1 249.2 249.4 249.3 249.2 249.0 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.2 249.7 249.5 249.4 249.3 249.5 249.5 249.5 249.2 249.3 249.6 249.7 249.7 249.5 249.3 249.5 249.3 249.4 249.8 249.8 249.5 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 250.0
20150503 224830 249.2 249.1 248.9 248.9 249.8 249.8 249.9 249.7 249.5 249.2 249.1 249.1 249.4 249.4 249.7 249.7 249.8 249.9 249.8 249.6 249.4 249.4 249.6 250.0 250.2 250.0 250.0 249.9 249.9 250.2 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1
20150503 224840 249.5 249.4 249.5 249.4 249.3 249.7 249.2 249.5 249.4 249.1 249.0 249.5 249.6 249.8 249.7 249.6 249.5 249.7 249.8 249.7 250.0 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.8 249.9 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.9 250.0 249.8 250.0 249.8 250.0 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.7 250.0 249.9 250.1
20150503 224850 249.5 249.7 249.6 249.5 249.4 249.4 249.3 249.8 249.4 249.8 249.4 249.2 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.2 250.0 250.1 250.0 250.1 250.1 249.9 250.1 250.1 250.0 249.8 249.9 249.9 250.0 250.1
20150503 224900 249.4 249.5 249.8 249.3 249.1 249.2 249.2 249.3 249.4 249.1 249.3 249.0 249.4 249.5 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 224910 249.6 249.1 249.6 249.5 249.3 249.3 249.3 249.2 249.2 249.4 249.2 249.2 249.4 249.1 249.4 249.5 249.2 249.1 249.8 249.6 249.6 249.5 249.4 249.3 249.5 249.9 249.5 249.7 249.7 249.6 249.2 249.5 249.8 249.8 249.5 249.7 249.6 249.6 249.6 249.6 249.4 250.0 249.7 250.1 249.8 249.9 250.0 249.7 249.9 250.0 249.7 249.8 250.1 250.3 250.0 250.2 250.1 250.0 249.9 250.0
20150503 224920 249.7 249.3 249.5 249.5 249.3 249.6 249.6 249.2 249.3 249.2 249.1 249.2 249.5 249.4 249.7 249.5 249.5 249.3 249.5 249.6 249.8 249.9 249.7 249.6 249.7 249.6 249.8 249.3 249.7 249.7 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 224930 249.1 249.6 249.4 249.6 249.6 249.8 249.9 249.8 249.8 249.8 249.2 249.9 249.7 249.5 249.6 249.9 249.6 249.8 249.7 250.0 249.6 249.6 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.8 249.6 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.1 250.1
20150503 224940 249.1 249.4 249.3 249.0 249.4 249.2 249.4 249.5 249.5 249.7 249.5 249.3 249.3 249.1 249.5 249.7 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.4 249.4 249.5 249.6 249.5 249.3 249.5 249.7 249.5 249.7 249.5 249.7 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150503 224950 249.6 249.9 249.2 249.2 249.3 249.2 249.2 249.2 249.4 249.5 249.6 249.4 249.5 249.9 249.9 250.0 250.0 250.1 250.1 250.2 250.0 250.1 249.9 249.7 249.6 250.2 249.6 249.8 250.1 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.5 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150503 225000 249.1 249.3 249.7 249.5 249.5 249.8 249.4 249.2 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.5 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.3 250.0 250.2 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.2 250.1 250.2
20150503 225010 249.3 249.1 249.4 249.2 249.2 249.2 249.2 249.4 249.2 249.4 249.4 249.3 249.1 249.4 249.7 249.8 249.6 249.9 249.4 249.6 249.6 249.8 249.6 249.5 249.7 249.5 249.4 249.4 249.5 249.8 249.6 249.7 249.9 249.6 249.8 249.9 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20150503 225020 249.4 249.3 249.5 249.3 249.5 249.2 249.1 249.4 249.2 249.3 249.2 249.2 249.2 249.4 249.4 249.5 249.6 249.2 249.2 249.2 249.3 249.3 249.4 249.3 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9
20150503 225030 249.1 249.1 249.4 248.9 249.2 249.5 249.2 249.0 249.1 249.1 248.9 249.5 249.3 249.1 249.2 249.3 249.9 249.4 249.4 249.6 249.2 249.2 249.6 248.9 249.1 249.6 249.6 249.6 249.6 249.4 249.7 249.8 249.8 249.6 249.6 249.9 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.1 250.1 250.0 250.0 249.9 250.0
20150503 225040 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.3 249.6 249.5 249.2 249.2 249.5 249.7 249.3 249.3 249.6 249.8 249.5 249.5 249.5 249.3 249.6 249.8 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.2 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150503 225050 249.4 249.1 249.5 249.1 249.2 249.4 249.2 249.6 249.9 249.8 249.8 249.5 249.6 249.5 249.6 249.8 249.6 249.4 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150503 225100 249.3 249.2 249.5 249.4 249.4 249.3 249.6 249.8 249.8 249.5 249.3 249.5 249.5 249.7 250.0 249.7 249.9 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.7 249.9 249.9 249.5 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 225110 249.2 249.1 249.6 249.0 248.9 249.2 249.0 249.4 249.1 249.2 249.2 249.4 249.1 249.1 249.6 249.0 249.2 249.0 249.1 249.4 249.4 249.1 249.2 249.3 248.9 249.2 249.1 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0
20150503 225120 249.1 249.1 249.4 249.0 249.2 249.5 249.1 249.4 249.5 249.2 249.5 249.2 249.5 249.5 249.9 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20150503 225130 249.9 249.8 249.7 249.5 249.8 249.6 249.5 249.6 249.8 249.6 249.9 249.8 249.6 250.1 250.1 249.9 249.7 249.7 249.7 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.4 250.1 250.1 250.1 250.2 250.0 249.9 250.3 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.3 249.8 250.1 250.0 250.0 249.9 249.9 250.1 249.9 250.0 250.0 250.0 250.1
20150503 225140 249.2 249.0 249.2 249.3 249.4 249.5 249.4 249.7 249.8 249.9 249.6 249.3 249.6 249.8 250.0 249.8 249.7 249.7 249.8 249.6 249.8 249.5 249.3 249.6 249.7 249.9 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.6 249.9 249.8 249.8 249.7 249.9 249.6 249.7 249.7 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9
20150503 225150 249.1 249.1 249.2 249.0 249.2 249.1 249.4 249.3 249.6 249.2 249.3 249.4 249.2 249.2 249.2 249.3 248.9 249.3 249.2 249.1 249.1 249.1 249.3 249.4 249.0 249.2 249.2 249.0 248.9 249.1 249.2 249.4 248.9 248.9 249.1 249.6 249.2 249.5 249.9 249.7 249.7 249.8 250.1 249.9 249.8 249.4 249.7 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.1
20150503 225200 249.3 249.3 249.4 249.6 249.4 249.3 249.3 249.3 249.4 249.6 249.0 249.3 249.5 249.7 249.4 249.4 249.5 249.2 249.5 249.4 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.2 249.8 250.0 249.8 249.8 249.7 249.8 249.8 250.0 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.9 249.5 249.8 249.8 249.7 249.7 249.7
20150503 225210 249.5 249.6 249.9 249.8 249.4 249.1 249.4 249.2 249.1 249.4 248.9 249.6 249.7 249.5 249.5 249.2 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.4 249.7 249.7 249.8 249.7 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.1 250.0 250.0 250.0 249.8 250.2
20150503 225220 249.5 249.4 249.3 249.1 249.5 249.4 249.4 249.3 249.5 249.3 248.9 249.2 249.3 249.2 249.6 249.5 249.3 249.6 249.2 249.7 249.7 249.5 249.6 249.5 249.4 249.8 249.5 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.7 250.0 249.7 249.7 249.8 249.7 250.0 250.2 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150503 225230 249.4 249.0 249.4 249.4 249.7 249.7 249.4 249.7 249.9 249.2 249.3 249.3 249.6 249.8 249.6 249.5 249.9 249.5 249.7 249.8 249.7 249.6 249.5 249.3 250.0 250.0 249.8 249.6 249.8 249.6 250.1 249.8 249.2 249.4 249.6 249.9 249.4 249.6 249.7 249.9 249.7 250.0 250.0 250.0 249.6 250.0 249.9 250.0 249.9 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.5
20150503 225240 249.5 249.6 249.8 249.2 249.3 249.3 249.3 249.8 249.6 249.1 249.5 249.2 249.2 249.2 249.7 249.5 249.3 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.0 250.1
20150503 225250 249.5 249.4 249.4 249.6 249.7 250.1 249.6 249.4 249.4 249.5 249.7 249.4 249.4 249.3 249.5 249.6 249.4 249.0 249.3 249.4 249.2 248.9 249.6 249.6 249.8 249.9 249.8 249.6 249.4 249.9 250.0 249.7 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8
20150503 225300 249.4 249.2 249.3 249.3 249.6 249.2 249.2 249.3 249.8 249.5 249.5 249.7 249.8 249.5 249.8 249.6 249.7 249.6 249.8 249.8 249.8 249.8 249.8 250.2 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.9 249.7 249.9 249.9 250.0 249.9 249.8 249.8 249.9 249.7 250.1 249.8 249.8 249.8 250.2 249.8 249.8 249.9 250.1 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1
20150503 225310 249.6 249.1 249.5 249.3 249.5 249.2 249.2 249.8 249.1 249.4 249.3 249.3 249.5 249.9 249.4 248.9 249.9 249.5 249.7 249.5 249.1 249.5 249.9 249.8 249.7 249.6 249.7 249.3 249.6 249.8 249.7 250.2 249.6 249.8 249.6 249.9 249.6 249.5 249.5 250.0 249.4 249.4 249.8 249.4 249.5 249.7 249.6 249.4 250.1 249.9 250.2 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.0
20150503 225320 249.5 249.6 249.7 249.6 249.7 249.7 249.2 249.6 249.8 249.2 249.5 249.5 249.7 249.7 249.7 249.5 249.1 249.1 249.2 249.6 249.7 249.3 249.1 249.3 249.7 249.7 249.9 249.8 249.7 249.9 249.8 249.8 249.9 249.7 249.7 249.9 249.7 249.7 249.9 249.8 249.8 250.0 249.8 249.8 249.6 250.2 250.1 250.3 250.2 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2
20150503 225330 249.4 249.0 249.8 249.4 250.1 249.1 249.0 249.5 249.1 249.6 249.2 249.2 249.2 249.2 249.4 249.2 249.0 249.1 249.1 249.8 249.5 249.5 249.2 249.4 249.1 249.4 249.1 249.1 249.1 249.4 249.7 249.4 249.0 249.1 249.1 249.1 249.1 249.8 249.5 249.6 249.2 249.6 249.5 249.7 249.2 249.6 249.7 249.5 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.1 250.0 250.0
20150503 225340 249.5 249.1 249.6 249.5 249.2 249.4 249.2 249.4 249.4 249.2 249.2 249.3 249.3 249.2 249.7 249.2 249.5 249.1 249.1 249.3 249.2 249.3 249.1 249.3 249.2 249.5 249.7 249.3 249.6 249.5 249.5 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.9 250.0
20150503 225350 249.2 249.2 249.5 249.4 249.2 249.4 249.4 249.1 249.1 249.2 249.2 249.1 249.1 249.4 249.2 249.1 249.8 249.1 248.9 249.4 249.2 249.4 249.0 249.1 249.2 249.6 249.3 249.2 249.2 249.2 249.3 249.2 249.4 249.5 249.5 249.9 249.7 249.6 249.4 249.7 249.9 249.6 249.7 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0
20150503 225400 249.3 249.4 249.4 249.4 249.3 249.2 249.2 249.4 249.9 249.5 249.3 249.4 249.5 249.4 249.7 249.4 249.1 249.1 249.5 249.2 249.2 249.5 249.2 249.2 249.4 249.8 249.5 249.4 249.4 249.4 249.6 249.4 249.3 249.4 249.9 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0
20150503 225410 249.7 249.9 249.5 249.6 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.3 250.1 249.8 249.6 249.5 249.5 249.8 249.7 249.8 249.6 249.8 249.5 249.6 250.1 250.1 249.9 249.9 249.9 249.7 250.0 250.2 250.0 250.0 250.0 250.2 250.1 250.2 250.0 250.0 250.1 249.9 250.0 249.7 250.0 249.9 250.0 249.8 250.2 250.1 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.0
20150503 225420 249.3 249.4 249.6 249.5 249.6 249.2 249.5 249.8 249.6 249.1 249.0 249.7 249.6 249.7 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150503 225430 249.0 249.5 249.2 249.8 249.2 249.6 249.6 249.4 249.4 249.4 249.3 249.2 249.4 249.1 249.2 249.2 249.3 249.4 249.4 249.5 249.7 249.7 249.2 249.3 249.1 249.7 249.6 249.2 249.5 249.4 249.5 249.9 249.7 249.8 249.8 249.5 249.6 249.6 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 225440 249.4 249.4 249.2 249.2 249.7 249.4 249.3 249.5 249.3 249.2 249.3 249.3 249.4 249.8 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.8 249.8 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 249.9 250.0 250.1
20150503 225450 249.7 249.8 249.7 249.4 249.4 249.5 249.5 249.2 249.7 249.9 249.8 249.6 249.1 249.2 249.7 250.0 249.8 249.5 249.6 249.8 249.9 250.0 249.8 249.6 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.1 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.2 250.0 250.1
20150503 225500 249.2 249.0 249.2 249.5 249.4 249.4 249.1 249.0 249.2 249.2 249.0 249.2 249.0 249.3 249.2 249.0 249.3 249.0 249.1 249.0 249.2 249.5 249.4 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20150503 225510 248.9 249.3 249.7 249.2 249.7 249.2 249.1 249.2 249.6 249.4 248.9 249.2 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.8 249.8 249.6 249.6 249.5 249.4 249.4 249.7 249.5 249.6 249.6 249.6 249.4 249.5 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.6 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20150503 225520 249.4 249.1 249.4 249.5 249.3 249.5 249.2 249.3 249.2 249.1 249.5 249.5 249.4 249.2 249.6 249.3 249.2 248.9 249.5 249.1 249.4 249.8 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.9 249.8 250.0 249.9 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 225530 249.2 249.5 249.2 249.4 249.4 249.4 249.1 249.6 249.7 249.4 249.2 249.2 249.5 249.5 249.4 249.4 249.6 249.8 249.6 249.8 249.8 249.5 249.6 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 225540 249.3 249.5 249.5 249.1 249.3 249.5 249.2 249.7 249.8 249.7 249.5 249.5 249.7 249.6 249.5 249.4 249.4 249.5 249.3 249.8 249.6 249.9 249.7 249.8 249.6 249.9 249.7 249.4 249.5 249.5 249.9 249.6 249.4 249.8 249.7 249.9 249.8 249.5 249.5 249.7 249.8 249.9 249.8 249.7 249.8 249.9 249.8 250.1 249.6 249.7 249.7 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.8 250.1
20150503 225550 249.5 249.5 249.7 249.8 249.6 249.8 249.9 249.5 250.0 249.6 249.2 249.7 249.7 249.6 249.9 250.2 249.6 249.8 249.7 249.8 249.8 249.5 250.0 249.8 249.6 249.9 250.1 249.8 249.6 249.7 249.6 249.8 249.9 249.6 249.8 249.6 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150503 225600 249.1 249.4 249.5 249.4 249.4 249.6 249.7 249.2 249.3 249.7 249.6 249.2 249.2 249.2 249.3 249.2 249.1 249.3 249.6 250.0 249.6 249.5 249.6 249.5 249.3 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 225610 249.1 249.4 249.6 249.8 250.1 249.2 249.3 249.5 249.6 249.5 249.2 249.1 249.2 249.1 249.8 249.5 249.6 249.4 249.6 249.7 249.6 249.7 249.6 249.8 249.7 249.7 249.5 249.5 249.7 249.8 249.5 249.8 249.5 249.4 249.6 249.6 249.5 249.4 249.6 249.6 249.4 249.7 249.9 249.6 249.8 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0
20150503 225620 249.3 249.3 249.0 249.2 249.2 249.1 248.9 249.1 249.0 249.3 249.0 249.2 249.3 249.2 249.4 249.2 249.4 249.5 249.3 249.2 249.4 249.5 249.3 249.4 249.4 249.5 249.1 249.1 249.2 249.3 249.5 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.9 249.6 249.6 249.7 249.7 249.8 249.7 249.5 249.7 249.8 249.8 249.9
20150503 225630 249.0 249.0 249.2 249.2 249.4 249.2 249.1 249.2 249.1 249.0 249.1 249.1 249.1 249.3 249.2 249.2 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.2 250.0 249.9 250.1
20150503 225640 249.2 249.2 249.5 249.3 249.3 249.5 249.3 249.4 249.2 249.2 249.6 249.5 249.5 249.7 249.5 249.7 249.6 249.8 249.8 249.6 249.8 249.7 249.5 249.6 249.1 249.6 249.8 250.1 250.0 250.2 250.0 250.1 250.0 250.1 250.1 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.2 250.3 250.0 250.0 250.0 250.1 250.0 250.1
20150503 225650 249.4 249.2 249.6 249.6 250.0 249.5 249.5 249.7 249.8 249.6 249.6 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.4 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150503 225700 249.2 249.2 249.2 249.0 249.0 249.4 249.1 249.0 249.2 249.0 249.4 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.5 249.4 249.3 249.3 249.2 249.4 249.6 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1
20150503 225710 249.4 249.1 249.7 249.1 249.3 249.2 248.9 249.4 249.7 249.1 249.1 249.2 249.4 249.6 249.6 249.6 249.5 249.3 249.5 249.6 249.8 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.6 250.0 249.8 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8
20150503 225720 249.6 249.7 249.4 249.2 249.5 249.0 249.2 249.3 249.2 249.2 249.2 249.7 249.1 249.1 249.5 249.1 249.3 249.2 249.1 249.2 249.2 249.1 249.2 249.3 249.4 249.4 249.8 249.6 249.2 249.7 249.3 249.7 249.6 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.5 249.5 250.0 249.5 249.3 249.7 249.4 249.8 249.4 249.4 249.3 249.5 249.8 249.8 250.0 249.6 249.7 249.8 249.8 249.8
20150503 225730 249.7 249.1 249.0 249.4 249.8 249.8 249.6 249.1 249.6 249.5 249.6 249.8 249.3 249.7 249.9 249.4 249.6 249.2 249.2 249.7 249.6 249.7 249.6 249.9 249.6 249.9 249.6 249.2 249.7 249.4 249.2 249.6 249.7 249.6 249.8 249.9 249.7 250.0 250.0 249.8 249.8 249.9 249.6 250.1 249.6 250.1 249.8 249.7 249.6 249.8 249.6 249.9 249.7 249.7 249.6 250.0 249.5 249.6 249.5 249.6
20150503 225740 249.2 249.1 249.2 249.3 249.3 249.3 249.0 249.0 249.1 249.2 249.2 249.5 249.2 249.2 249.2 249.5 249.2 249.2 249.4 249.4 249.4 249.2 249.5 249.6 249.5 249.6 249.4 249.4 249.4 249.7 249.3 249.4 249.5 249.3 249.4 249.3 249.5 249.6 249.4 249.5 249.4 249.5 249.3 249.3 249.3 249.3 249.6 249.8 249.9 249.9 249.7 249.8 249.7 249.7 249.6 249.8 249.5 249.8 249.9 249.6
20150503 225750 249.6 249.8 249.9 249.2 249.6 249.8 249.3 249.5 249.9 249.1 249.2 249.6 249.4 249.6 249.4 249.8 249.4 249.2 249.6 249.8 249.6 249.9 249.6 249.8 249.7 249.7 249.5 249.6 249.8 249.8 249.7 249.8 249.5 249.8 249.4 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.2
20150503 225800 249.4 249.2 249.5 249.3 249.6 249.4 249.3 249.2 249.8 249.7 249.4 249.3 249.6 249.1 249.6 249.6 249.3 249.2 249.4 249.9 249.6 249.8 249.5 249.4 249.5 249.8 249.6 249.3 249.8 249.4 249.9 249.6 249.5 249.6 249.8 250.0 250.0 250.0 249.7 250.0 249.8 250.0 249.7 249.9 249.7 250.0 249.9 249.9 249.9 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0
20150503 225810 249.5 249.2 249.4 249.7 249.7 249.3 249.5 249.0 249.4 249.6 249.5 249.2 249.3 249.6 249.7 249.7 249.4 249.1 249.9 249.7 249.2 249.7 249.5 249.4 249.5 249.9 249.5 249.0 249.4 249.5 249.4 249.1 249.6 249.6 249.4 249.1 249.4 249.3 249.3 249.6 249.5 249.5 249.8 249.3 249.8 249.9 249.8 249.6 249.8 249.4 249.6 249.5 249.4 249.8 249.6 249.8 249.6 249.7 249.6 249.5
20150503 225820 248.9 249.5 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.2 249.2 249.4 249.5 249.5 249.3 249.3 249.4 249.7 249.5 249.5 249.8 249.8 249.5 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.1 250.0
20150503 225830 249.6 249.6 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.9 249.5 249.6 249.4 249.4 249.7 249.6 249.5 249.8 249.2 249.4 249.7 249.5 249.4 249.8 249.4 249.3 249.4 249.6 249.6 249.8 249.6 249.9 249.6 249.6 249.7 249.6 249.9 250.0 249.9 250.2 249.9 250.4 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150503 225840 249.4 249.4 249.4 249.2 249.4 249.2 249.4 249.3 249.8 249.3 249.3 249.2 249.0 249.0 249.4 249.5 249.6 249.7 249.8 249.6 249.5 249.4 249.5 249.3 249.4 249.5 249.9 249.2 249.5 249.4 249.5 249.5 249.7 249.6 249.4 249.6 249.5 249.7 249.5 249.3 249.4 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.7 249.7
20150503 225850 249.2 249.6 249.6 249.8 249.8 249.4 249.2 249.4 249.4 249.6 249.2 249.6 249.7 249.3 249.8 249.6 249.8 249.6 250.1 249.9 249.9 249.8 249.7 249.6 249.5 249.8 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.7 249.8 249.9 249.7 249.5 249.5 249.4 250.0 249.6 249.4 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.0 250.0 249.9 250.1 250.1 250.0 249.9
20150503 225900 249.2 249.1 249.6 249.2 249.2 249.3 249.0 249.3 249.2 249.3 249.1 249.4 249.2 249.5 249.5 249.4 249.8 249.6 249.0 249.7 249.5 249.6 249.5 249.6 249.2 249.8 249.7 249.5 249.8 249.9 250.1 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.8 250.0 249.6 249.7 249.8 249.7 249.9 249.9 249.8 249.6 250.0 250.1 249.9 249.7 249.7 249.8 249.8
20150503 225910 249.2 249.1 249.1 249.1 249.2 249.0 249.2 249.5 249.3 249.0 249.3 249.1 249.4 249.1 249.4 249.7 249.6 249.4 249.1 249.2 249.2 249.2 249.1 249.0 249.3 249.0 249.2 249.2 249.1 249.4 249.4 249.3 249.6 248.9 249.5 249.4 248.9 249.1 249.6 249.8 249.7 249.4 249.6 249.6 249.3 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.8 249.6 249.0 249.5 249.9 249.4 249.6 249.4
20150503 225920 249.2 249.6 249.4 249.0 249.2 249.3 249.4 249.8 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.5 249.3 249.5 249.6 249.6 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150503 225930 249.5 249.6 249.8 249.6 249.6 249.3 249.7 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.6 249.8 249.5 249.7 249.6 249.8 249.5 249.8 249.5 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 249.6 249.9 250.0
20150503 225940 249.5 249.5 250.0 249.5 249.3 249.3 249.3 249.8 249.7 249.4 249.1 249.2 249.0 249.7 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.8 249.9 249.6 249.5 249.6 249.7 250.0 250.0 249.6 249.5 249.5 249.4 249.6 249.6 249.5 249.3 249.4 249.7 249.7 249.5 249.6 249.5 249.6 250.0 249.8 250.0 249.8 249.8 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0
20150503 225950 249.2 249.2 249.3 248.9 249.8 249.6 249.6 249.5 249.5 249.3 249.2 249.2 249.6 249.8 249.4 249.3 249.6 249.4 249.3 249.5 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.1