% filename= mcm_awi_g_20150503_17 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150503 170000 172.0 249.2 254.0 253.8 253.7 253.5 253.7 253.2 253.6 253.3 253.4 253.6 253.4 253.9 253.8 253.8 254.0 253.8 253.6 254.0 253.7 253.5 252.8 252.0 250.9 251.4 249.8 248.2 246.9 242.2 241.1 241.1 241.8 241.4 240.3 241.2 240.6 240.9 243.5 243.8 242.0 242.1 241.8 243.0 241.6 242.8 244.5 246.8 249.1 251.3 251.3 253.8 253.6 253.8 254.0 254.0 254.0 254.0 253.9 230.3
20150503 170010 170.4 250.1 253.8 253.6 253.2 253.6 253.6 253.5 253.7 253.5 253.2 253.6 253.5 253.5 253.5 253.5 253.5 253.9 253.9 253.6 253.3 253.1 252.8 250.9 250.3 250.8 248.7 248.0 246.1 243.1 241.9 240.7 241.0 240.9 240.5 240.4 241.3 239.8 244.0 243.1 243.1 241.6 240.8 241.1 241.6 241.8 243.9 245.9 248.9 250.0 251.3 253.2 253.3 253.7 254.0 254.0 254.0 254.0 254.0 229.6
20150503 170020 171.5 249.5 253.8 253.6 253.5 253.4 253.3 253.6 253.8 253.8 253.7 253.8 253.6 253.8 253.8 253.5 254.0 253.5 253.8 254.0 253.5 253.2 252.7 251.4 251.2 250.5 249.2 247.8 246.3 242.2 241.2 240.9 241.3 241.8 241.3 240.7 241.0 239.5 243.8 242.4 242.5 241.6 240.5 241.0 241.9 242.2 244.3 246.1 248.2 249.2 251.5 253.3 253.4 253.8 254.0 254.0 254.0 254.0 253.9 229.1
20150503 170030 170.2 250.1 253.9 253.5 253.5 253.6 253.2 253.6 253.4 253.6 253.4 253.1 253.4 253.5 254.0 253.8 253.8 253.7 253.7 253.9 253.2 252.8 252.6 251.2 250.2 250.1 248.1 247.7 245.2 240.0 241.5 241.3 240.3 241.4 240.2 240.8 240.0 240.4 243.1 241.9 242.2 241.6 241.3 242.2 241.6 242.4 245.8 247.9 247.3 249.6 251.4 252.6 253.4 254.0 254.0 254.0 254.0 254.0 253.9 230.9
20150503 170040 174.9 249.6 253.9 253.8 253.9 253.8 253.8 253.6 253.9 253.8 253.8 253.7 253.7 253.6 253.9 253.7 253.7 254.0 253.8 253.9 253.7 253.5 253.0 251.8 251.3 249.1 247.7 247.3 244.0 241.1 241.7 241.4 241.1 241.1 240.3 240.8 240.2 239.2 243.7 242.2 242.0 242.1 241.9 241.5 241.0 243.7 246.1 247.7 248.2 249.9 251.5 252.2 253.3 253.8 254.0 254.0 254.0 254.0 253.9 229.2
20150503 170050 169.4 249.8 254.0 254.0 253.9 253.9 253.9 253.9 254.0 254.1 254.0 253.9 253.9 253.9 253.6 253.8 253.6 253.2 253.4 253.6 253.6 253.3 252.4 251.6 250.6 250.2 248.1 246.1 244.8 242.2 241.5 241.2 241.4 239.6 239.8 240.7 239.4 238.7 242.7 243.4 242.2 241.4 241.8 241.4 242.0 243.4 245.5 247.9 248.3 250.4 252.6 252.8 253.4 253.8 253.6 254.0 254.0 254.0 253.8 229.7
20150503 170100 168.3 249.4 253.8 253.6 253.6 253.5 253.5 253.3 253.3 253.3 253.4 253.6 253.5 253.4 253.5 253.5 253.5 253.5 253.4 253.2 253.5 253.6 252.8 252.2 250.5 249.6 247.4 247.0 243.8 241.1 241.0 239.8 240.6 239.7 239.7 239.3 240.3 238.2 241.5 242.2 242.0 241.7 242.3 241.3 241.8 245.5 246.0 247.3 248.0 248.4 250.3 252.2 252.9 253.9 254.0 254.0 254.0 254.0 253.9 231.6
20150503 170110 168.1 249.8 254.0 254.0 253.9 254.0 253.9 253.8 253.9 253.6 253.9 253.4 254.1 253.8 253.9 253.4 253.9 253.9 253.6 253.5 253.2 252.6 252.6 252.1 250.1 249.1 247.7 246.8 243.9 242.1 241.0 240.8 241.2 239.5 239.5 238.8 239.2 239.9 243.3 242.6 242.8 242.2 242.1 242.9 242.7 245.0 246.1 247.3 249.0 249.4 250.2 251.9 253.1 253.5 254.0 254.0 254.0 254.0 253.8 229.8
20150503 170120 172.0 250.5 254.0 253.9 254.0 254.0 253.7 253.6 253.8 254.1 253.8 253.8 253.7 253.7 253.9 253.8 254.0 254.0 254.1 253.9 253.8 253.4 253.2 251.8 250.8 249.2 248.1 246.6 244.0 241.3 241.2 241.1 240.3 239.0 239.2 238.3 239.2 237.5 242.4 243.1 241.4 241.7 242.9 242.1 242.7 245.3 246.4 248.0 248.2 249.4 250.8 252.0 253.0 253.8 254.0 254.0 254.0 254.0 254.0 228.4
20150503 170130 171.2 250.4 254.0 253.9 254.0 254.0 254.0 253.9 253.6 253.9 254.0 254.0 253.8 254.0 253.9 254.0 253.8 254.1 253.6 253.6 253.2 253.7 253.1 251.8 250.2 249.4 247.1 246.2 244.4 240.9 241.2 241.8 240.6 240.4 239.1 238.4 238.9 237.2 242.1 243.6 241.3 241.1 243.1 242.8 242.3 245.6 245.8 247.9 248.2 249.8 250.9 252.0 253.0 254.1 254.0 254.0 254.0 254.0 254.0 231.4
20150503 170140 170.3 250.0 254.0 253.9 253.9 253.8 253.6 253.8 253.8 253.8 254.0 253.9 253.7 254.0 254.0 254.0 253.8 254.0 253.8 253.6 253.2 253.4 252.4 251.2 251.2 249.0 247.9 246.8 244.8 241.3 241.6 240.4 240.3 239.6 238.8 239.3 238.1 238.8 243.1 242.5 241.4 241.8 242.0 243.6 242.6 245.0 245.8 247.0 247.8 249.0 250.4 251.6 252.5 253.2 254.0 254.0 254.0 254.0 254.0 230.6
20150503 170150 173.4 249.4 253.8 253.6 253.9 253.6 253.3 253.8 254.1 254.1 254.0 253.6 253.9 253.7 253.9 253.9 253.7 253.4 253.8 254.0 253.4 252.7 252.9 252.2 251.7 248.5 246.8 245.8 243.9 241.8 241.2 240.3 239.6 239.8 238.2 239.2 238.8 238.7 242.3 240.8 241.3 241.5 242.1 242.1 243.8 245.7 246.4 248.7 249.8 250.2 250.4 251.2 252.8 253.5 254.0 254.0 254.0 254.0 253.9 229.4
20150503 170200 172.8 250.1 253.8 253.7 253.6 253.7 253.6 253.5 253.6 253.4 253.7 253.7 253.7 253.6 254.0 253.8 253.8 253.7 253.7 253.7 253.6 253.5 251.8 251.4 250.0 249.1 247.4 244.7 242.6 241.3 240.7 240.0 240.8 238.8 239.2 238.6 238.9 239.2 241.6 241.4 241.7 242.5 241.9 243.5 244.2 244.3 247.1 249.3 248.5 250.4 249.9 251.0 252.5 253.5 254.0 254.0 254.0 254.0 253.8 231.5
20150503 170210 173.4 250.0 253.9 254.1 253.8 253.7 253.8 253.9 254.0 254.0 253.6 253.7 253.9 253.6 254.0 254.1 254.0 254.0 253.9 253.6 253.1 252.9 251.8 251.8 249.2 248.3 247.2 246.2 243.4 241.6 241.1 240.2 240.4 239.8 239.4 240.6 238.2 236.9 241.1 241.4 240.9 240.9 241.0 243.3 245.6 246.6 246.7 248.0 248.3 249.4 248.6 251.2 252.6 253.5 254.0 254.0 254.0 254.0 253.9 229.7
20150503 170220 167.9 249.6 253.9 253.8 253.7 253.9 253.9 253.6 253.7 253.7 253.9 253.7 253.7 254.0 254.0 253.8 254.0 254.0 253.9 254.0 253.6 253.4 252.9 251.5 250.3 249.4 246.8 245.9 244.2 241.7 241.1 241.5 238.9 239.7 238.8 238.0 236.8 237.1 241.3 242.5 241.4 241.6 242.7 245.0 244.0 245.3 247.5 249.2 247.5 248.4 249.6 251.1 252.2 252.9 253.9 253.9 254.0 254.0 253.9 231.1
20150503 170230 171.6 250.1 254.0 253.7 254.0 254.0 254.0 253.5 253.6 253.9 253.9 253.4 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.6 253.3 253.1 251.9 251.1 248.9 247.7 245.6 243.7 240.5 240.6 240.8 239.4 237.6 237.3 239.1 238.0 237.3 242.1 241.9 241.3 241.5 243.9 245.5 243.6 247.1 248.8 247.1 248.6 248.4 250.4 250.1 251.9 253.9 254.0 254.0 254.0 254.0 253.9 230.1
20150503 170240 173.7 251.0 254.0 253.8 254.0 254.0 253.9 253.3 253.7 253.7 253.7 253.7 253.8 254.0 253.8 254.0 254.0 253.8 253.7 253.6 253.5 253.0 252.6 251.7 250.8 249.8 247.8 245.4 245.8 242.1 241.7 240.5 240.1 240.0 239.0 237.6 237.2 236.5 242.0 241.8 242.0 241.0 243.5 246.2 244.6 245.8 248.7 249.6 250.5 250.2 249.0 250.5 252.1 253.5 254.0 254.1 254.0 254.0 253.7 231.2
20150503 170250 168.6 249.9 253.9 254.0 254.0 254.1 253.4 253.9 253.9 253.6 253.9 253.8 254.0 254.0 253.4 253.7 254.0 253.8 253.9 253.9 253.6 253.7 253.2 251.2 250.8 250.9 248.7 246.0 243.3 240.4 241.4 240.1 239.4 239.6 238.8 237.6 237.1 238.5 241.9 242.2 241.9 242.1 243.6 245.8 244.8 248.3 249.7 250.2 250.9 250.4 249.1 251.0 253.1 253.9 254.0 254.0 254.0 254.0 254.2 229.4
20150503 170300 172.2 249.8 253.5 253.5 253.7 253.8 253.8 253.7 253.6 253.7 253.6 253.5 253.4 253.3 253.9 253.4 253.4 253.6 253.5 253.7 253.3 253.3 253.1 251.9 250.2 248.4 247.9 247.3 243.7 241.7 240.5 240.3 240.9 239.6 237.5 237.3 236.1 237.3 241.9 242.6 242.7 242.8 243.0 245.3 245.4 247.8 249.5 249.2 250.0 250.9 249.5 251.1 252.8 253.9 254.0 254.0 254.0 254.0 253.9 231.5
20150503 170310 175.3 250.1 253.3 253.1 253.2 253.4 253.2 253.1 253.6 253.8 253.9 254.1 253.7 253.6 253.9 254.0 254.0 254.0 254.1 253.9 253.9 253.5 253.0 251.6 250.4 248.4 247.6 245.5 243.4 241.8 240.1 239.8 239.4 239.8 238.2 236.8 235.0 237.2 241.9 242.8 242.3 243.4 244.4 244.2 244.4 246.6 248.8 249.8 248.9 250.4 250.2 251.2 252.8 253.7 254.0 254.0 253.8 253.6 253.9 229.2
20150503 170320 174.2 249.3 254.0 253.9 254.0 253.9 254.0 253.7 253.8 254.0 254.1 254.0 253.8 253.9 253.8 253.7 254.0 253.8 253.8 254.0 253.6 253.5 252.9 251.6 250.5 248.6 247.0 245.7 243.5 240.1 240.5 241.1 239.5 238.1 237.1 237.0 238.2 237.3 242.6 242.6 241.7 243.5 243.8 244.8 245.2 247.4 247.8 249.5 248.0 247.0 247.8 250.3 252.4 253.6 254.0 254.0 254.0 254.0 253.9 230.4
20150503 170330 167.9 249.9 254.0 253.9 253.8 253.2 253.6 253.2 253.9 253.6 253.8 253.5 253.3 253.6 253.7 253.8 253.3 253.2 253.1 254.2 253.4 253.3 252.3 251.7 250.1 246.8 246.5 246.4 243.2 240.9 241.1 239.0 238.8 238.1 237.3 238.7 236.8 236.8 241.9 241.6 242.3 243.1 244.7 244.2 245.8 246.6 249.2 247.8 247.9 246.2 246.9 249.9 251.8 253.2 254.0 254.0 254.0 254.0 253.9 231.1
20150503 170340 171.6 249.4 253.9 253.9 253.7 253.8 254.0 253.8 253.6 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.9 254.0 253.7 253.2 251.6 250.5 249.7 248.8 247.5 246.5 244.3 242.0 240.7 240.3 240.4 237.8 238.0 238.2 237.5 236.4 241.3 242.2 242.9 243.5 243.2 245.1 245.0 247.8 248.5 249.3 250.8 250.0 247.4 249.2 252.3 253.6 253.9 254.0 254.0 254.0 253.8 231.3
20150503 170350 176.2 250.4 254.0 253.6 253.6 253.5 253.2 253.4 254.0 253.8 253.6 253.6 253.9 253.6 253.8 254.1 254.0 253.9 253.9 253.8 253.6 253.8 253.1 251.2 249.2 248.9 246.8 246.4 244.1 241.3 241.6 240.1 240.5 239.3 237.4 238.8 236.4 237.2 242.2 242.4 241.1 242.5 244.4 244.9 244.8 247.7 248.5 250.7 252.2 251.2 250.2 251.8 253.1 253.6 254.0 254.0 254.0 254.0 253.9 230.0
20150503 170400 172.2 250.1 253.9 253.8 253.9 253.8 253.5 253.9 254.0 253.9 253.6 253.5 253.6 253.5 253.7 253.8 253.9 253.8 254.0 254.0 253.7 253.7 252.5 250.9 249.8 248.3 247.1 246.7 243.3 242.3 241.5 240.6 239.8 237.9 238.2 238.3 237.1 238.0 242.8 241.4 242.8 242.1 243.5 244.0 245.3 247.2 249.6 251.9 253.3 253.5 251.9 250.9 252.7 253.5 254.0 254.0 254.0 254.0 253.8 231.2
20150503 170410 175.4 249.9 253.6 253.5 253.6 253.6 253.6 253.2 253.4 253.3 253.5 254.1 253.8 253.6 253.9 253.6 253.8 253.7 253.9 254.0 254.0 253.7 252.2 251.0 249.2 247.1 246.7 245.3 242.5 240.9 240.5 239.6 239.6 238.7 238.4 237.6 237.9 237.6 241.9 242.4 243.2 242.2 243.4 244.1 244.4 246.2 248.4 251.8 252.9 251.1 247.4 250.8 252.4 253.0 254.0 254.0 254.0 254.0 253.9 232.4
20150503 170420 170.9 249.4 253.7 253.5 253.6 253.6 253.6 253.5 253.8 253.7 253.5 253.4 253.2 253.5 253.4 253.3 253.7 254.0 253.6 253.9 253.5 252.6 251.7 250.5 248.8 248.0 246.8 246.1 244.5 241.4 241.0 240.5 239.2 238.9 238.6 237.3 237.1 236.3 241.8 241.6 242.3 242.1 242.8 242.9 243.9 245.5 248.2 250.1 250.0 247.0 246.4 250.8 252.7 253.5 254.0 254.0 254.0 254.0 254.0 230.8
20150503 170430 169.1 249.9 254.0 254.0 253.9 254.0 254.0 253.9 253.8 253.4 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 252.9 250.7 250.3 248.4 245.9 245.4 243.7 241.2 240.4 239.8 238.9 237.8 237.8 236.6 237.4 237.6 242.6 242.8 242.2 242.5 243.4 242.7 243.8 247.4 246.2 246.4 245.9 244.9 247.2 250.2 252.7 253.9 254.0 254.0 254.0 254.0 254.1 229.0
20150503 170440 172.3 249.8 253.6 253.7 253.7 253.5 253.7 253.8 253.8 253.7 253.9 253.7 253.7 253.4 253.5 253.8 253.5 253.6 253.4 253.6 253.4 253.0 252.0 250.8 249.1 247.3 247.3 246.1 244.3 241.2 240.9 239.5 239.6 239.6 237.2 237.5 237.9 238.0 242.3 242.7 242.5 241.5 243.7 243.6 243.3 245.6 245.7 244.9 244.6 245.6 246.1 250.9 252.4 253.6 254.0 254.0 254.0 254.0 253.9 230.5
20150503 170450 171.4 250.0 254.0 253.8 253.8 254.0 253.9 253.9 253.9 253.2 254.0 254.0 253.4 253.8 253.8 254.0 253.9 253.8 253.9 253.8 253.9 253.1 251.8 251.2 249.4 247.9 247.4 247.3 244.2 241.0 241.2 241.1 238.2 238.6 237.2 237.9 237.2 238.0 242.2 241.9 241.9 242.5 243.3 242.8 243.6 244.4 243.8 245.0 245.8 244.4 245.2 250.4 252.4 253.8 254.0 254.0 254.0 254.0 253.9 229.8
20150503 170500 174.2 249.2 253.8 253.7 253.3 253.7 253.5 253.6 253.8 253.4 253.5 253.8 253.8 253.5 253.8 253.7 253.6 253.5 253.8 253.9 253.4 253.2 252.1 250.9 248.8 248.2 246.2 246.4 244.8 241.8 241.0 239.5 239.7 238.5 236.3 237.9 238.4 238.0 242.2 242.0 241.8 242.5 243.3 242.7 242.5 243.3 245.5 246.0 246.5 244.5 245.8 250.1 251.8 253.5 254.0 254.0 254.0 254.0 253.8 231.1
20150503 170510 167.7 250.2 253.5 253.7 253.4 253.6 253.6 253.1 253.4 253.4 253.2 253.2 253.4 253.2 253.8 253.6 253.8 254.0 254.0 254.0 253.5 253.1 252.8 251.2 249.4 247.9 245.9 246.4 243.8 240.3 240.5 239.4 239.1 238.8 237.4 238.3 239.5 237.8 242.7 242.5 241.6 242.5 244.0 243.2 243.1 244.1 244.1 246.7 246.5 244.4 246.0 249.7 252.0 254.0 254.0 254.0 254.0 254.0 253.8 231.3
20150503 170520 174.3 249.0 253.8 253.7 253.9 253.8 254.0 253.7 253.7 253.9 253.8 254.0 253.7 253.9 254.0 254.0 253.9 253.9 253.8 253.9 253.3 253.0 252.3 250.6 249.8 249.0 246.9 246.5 244.4 242.1 241.2 240.3 239.5 237.5 237.6 237.5 238.7 238.5 242.5 242.6 241.8 242.2 243.6 242.5 242.8 243.5 245.2 247.5 248.0 245.2 245.9 249.9 253.1 253.9 254.0 254.0 254.0 254.0 254.0 230.1
20150503 170530 171.8 249.9 253.9 253.5 253.7 253.7 253.5 253.4 254.0 253.9 254.0 253.6 253.4 253.9 254.1 253.9 253.8 253.6 254.0 254.0 253.6 253.6 252.9 250.3 251.0 248.9 247.1 245.7 244.5 242.2 241.2 239.9 239.1 238.2 238.6 238.8 238.7 238.9 242.3 241.9 241.9 242.3 243.9 241.5 242.8 242.6 244.4 246.9 246.7 245.0 246.7 250.2 252.9 253.8 254.0 254.0 254.0 254.0 253.8 227.9
20150503 170540 170.8 248.7 254.0 253.7 254.0 254.0 253.9 253.7 253.8 254.0 253.5 253.6 253.9 253.7 254.0 253.8 253.9 253.9 253.9 253.6 253.8 253.5 252.9 251.5 249.4 248.8 247.8 244.7 244.2 241.0 241.0 239.5 239.5 239.0 239.1 239.7 240.5 238.5 242.8 242.4 242.1 242.9 243.8 241.9 242.5 242.2 243.8 245.9 245.2 245.0 245.9 250.0 252.8 253.5 254.0 254.0 254.0 254.0 253.7 230.0
20150503 170550 166.4 249.3 253.8 254.1 253.8 254.0 253.8 253.3 254.0 253.9 253.7 253.7 253.8 253.8 253.6 253.9 253.7 253.4 253.2 253.8 253.5 253.8 252.6 251.2 249.8 249.4 246.8 246.1 244.2 241.7 240.8 240.5 239.6 239.3 239.0 237.9 240.5 238.8 242.2 242.9 243.2 242.6 244.1 242.7 241.6 242.1 242.3 244.0 243.8 244.7 246.4 249.8 252.5 253.5 254.0 254.0 254.0 253.8 254.0 229.3
20150503 170600 170.3 249.7 254.0 253.9 253.7 253.7 253.4 253.7 253.4 253.5 253.5 253.7 253.1 253.2 253.5 253.6 253.8 254.0 253.8 253.9 253.8 253.8 252.8 250.8 249.3 248.5 246.1 246.9 243.9 241.5 239.8 239.9 238.0 238.8 239.1 240.0 240.3 239.5 243.2 243.6 243.2 243.1 242.6 241.1 242.1 241.3 241.9 243.3 243.2 244.0 246.3 248.3 251.7 253.2 254.0 254.0 254.0 254.0 253.9 230.7
20150503 170610 172.5 249.4 254.0 253.6 253.8 253.6 253.9 253.6 253.2 253.4 253.9 253.6 253.6 253.6 253.6 253.9 254.0 253.8 253.8 253.8 253.9 253.0 252.1 251.4 249.4 247.9 246.6 246.0 244.0 240.9 241.0 239.5 239.6 239.3 240.3 240.1 240.6 239.8 242.2 241.8 242.2 243.1 241.1 241.6 241.4 241.3 241.6 242.8 243.0 243.5 245.2 248.1 252.1 253.7 253.9 253.9 254.0 254.0 253.9 228.4
20150503 170620 172.2 249.5 254.0 253.7 253.8 253.9 253.7 253.5 253.7 253.7 253.6 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.4 252.5 251.8 249.7 248.2 247.3 245.4 243.7 240.8 240.8 240.6 239.6 239.2 239.9 239.9 240.2 239.1 242.8 241.8 243.0 242.5 242.0 240.9 240.9 240.7 242.1 243.3 243.2 244.3 245.7 248.5 252.2 253.9 254.0 253.8 254.0 254.0 254.0 228.9
20150503 170630 170.2 248.8 253.2 253.1 253.6 253.2 253.1 253.3 253.5 253.0 253.2 253.1 253.4 253.4 253.4 253.1 253.5 253.5 253.3 253.5 253.9 253.1 251.0 248.9 248.6 247.8 246.8 246.3 244.1 240.6 240.8 240.8 239.3 240.8 240.1 240.1 239.2 238.1 242.4 242.0 242.1 241.9 241.7 241.3 240.6 241.1 242.5 243.4 242.8 243.8 245.2 250.1 252.3 253.9 254.0 254.0 254.0 254.0 253.8 229.4
20150503 170640 168.4 249.6 253.8 254.0 253.7 253.8 253.7 253.7 253.7 253.8 253.9 253.5 253.7 253.9 253.7 253.7 254.0 253.9 253.9 253.7 253.5 253.1 251.4 250.8 249.2 248.9 247.4 246.0 244.3 240.3 239.0 239.5 239.4 239.8 239.8 240.1 239.6 238.1 242.1 242.3 241.9 241.9 242.1 240.9 240.9 240.6 241.6 242.5 242.6 243.9 245.2 248.3 252.2 254.0 254.0 254.0 254.0 254.0 253.7 229.8
20150503 170650 170.2 250.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 253.9 253.5 253.9 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.1 252.1 250.5 249.1 248.8 246.1 245.4 242.6 240.4 239.2 239.4 240.2 239.9 240.2 239.9 239.0 238.6 241.8 240.8 241.5 241.7 241.7 239.2 239.2 241.3 241.5 242.8 242.9 244.3 246.2 249.1 253.1 254.0 254.0 254.0 254.0 254.0 253.9 229.1
20150503 170700 167.9 250.2 254.0 254.0 254.0 253.9 253.7 253.7 253.8 253.9 253.7 253.7 253.9 253.8 254.0 254.0 253.9 254.0 253.8 254.0 253.6 252.5 251.6 250.3 249.6 248.5 246.7 245.4 243.0 240.4 239.4 240.1 238.5 239.5 240.2 240.0 238.6 238.5 242.0 242.2 241.2 241.8 241.5 241.0 240.6 241.0 241.6 244.8 245.9 246.5 248.1 250.2 253.2 254.0 254.0 254.0 254.0 254.0 253.9 231.2
20150503 170710 169.2 249.2 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.8 254.0 253.6 253.6 254.0 253.8 254.0 253.6 253.8 253.9 253.4 252.3 251.6 250.0 249.2 248.4 247.4 246.1 242.6 240.8 239.6 239.1 239.6 240.0 239.1 238.8 237.4 239.6 242.1 240.6 241.2 241.3 241.1 241.1 240.1 241.2 241.9 245.9 247.0 248.8 247.9 249.7 252.4 253.9 254.0 254.0 254.0 254.0 253.8 229.7
20150503 170720 171.7 249.6 254.0 253.8 254.0 253.9 253.8 253.8 253.7 253.9 253.8 253.9 253.8 253.9 253.6 254.0 254.0 253.9 253.9 253.8 253.8 252.8 251.7 251.2 249.3 248.2 245.9 245.2 243.3 239.3 238.6 240.2 239.5 239.5 239.2 237.7 237.1 237.1 241.0 242.4 242.1 240.3 239.5 241.2 240.7 241.3 242.7 244.0 246.1 247.8 248.3 248.8 251.8 253.9 254.0 254.0 254.0 254.0 253.9 229.3
20150503 170730 168.4 249.2 253.8 254.0 253.9 253.8 254.0 253.9 253.6 253.8 253.8 254.0 254.0 253.8 253.8 253.9 253.8 253.7 253.9 253.9 253.6 253.1 251.9 250.9 248.4 248.2 247.0 245.6 242.9 239.4 239.7 240.3 239.0 239.5 239.1 238.4 235.6 237.8 241.2 242.1 241.8 240.4 239.1 240.6 240.4 241.2 241.9 244.1 244.6 247.4 248.8 248.9 251.1 254.0 254.0 254.0 254.0 254.0 254.0 226.6
20150503 170740 169.1 249.0 253.6 253.8 253.6 253.8 253.7 253.9 254.1 254.0 254.0 253.7 253.9 253.2 253.7 253.7 254.0 253.8 253.7 254.0 253.7 253.1 251.9 251.5 250.6 248.2 246.0 245.2 243.6 240.0 240.2 238.8 238.8 239.1 238.7 237.2 237.4 236.2 242.5 241.9 241.3 240.3 241.0 240.7 241.3 240.7 242.1 243.0 245.6 248.1 249.3 250.7 252.1 253.8 254.0 254.0 254.0 254.0 253.8 229.4
20150503 170750 167.1 249.8 254.0 254.0 253.9 254.1 254.0 253.5 253.9 253.5 254.0 254.1 253.8 253.9 254.1 253.8 253.9 253.9 254.0 253.9 253.4 253.0 251.9 251.4 249.2 248.2 246.3 244.9 243.1 240.4 240.0 239.2 238.4 238.2 237.8 238.0 236.6 237.7 242.0 241.2 240.6 240.9 241.2 241.6 241.2 240.9 242.9 243.2 246.2 247.1 248.2 249.2 252.2 253.9 254.0 254.0 254.0 254.0 253.9 230.5
20150503 170800 173.1 249.3 253.6 253.7 253.7 253.6 253.5 253.5 253.8 253.7 253.6 253.5 253.6 253.7 253.9 253.7 253.8 253.7 253.8 253.9 253.5 252.7 251.9 250.7 249.0 247.5 245.1 244.2 242.7 239.8 239.8 238.3 238.0 238.8 238.3 238.5 238.2 237.4 242.2 241.6 240.4 239.2 241.0 241.1 240.5 241.0 241.7 243.6 244.6 245.3 245.5 248.7 252.1 253.8 253.9 254.0 254.0 254.0 253.9 229.5
20150503 170810 166.0 249.4 254.0 254.0 253.9 253.7 253.9 253.9 254.0 253.8 253.5 253.8 253.7 254.0 254.1 253.6 253.9 254.0 254.1 253.8 253.9 252.9 251.6 251.0 249.2 247.6 245.5 244.9 242.4 239.2 238.7 238.9 238.6 239.1 238.8 238.9 236.8 238.6 242.2 242.3 240.1 241.0 240.4 239.8 240.2 241.8 242.8 241.8 244.8 244.9 243.8 247.9 252.0 254.0 254.0 254.0 254.0 254.0 253.9 229.0
20150503 170820 165.1 249.9 254.0 254.0 253.9 254.1 253.5 253.7 254.0 253.9 253.8 254.0 253.7 253.6 254.0 253.8 254.0 254.0 253.9 253.7 253.3 252.7 251.6 250.5 248.3 247.9 245.4 244.6 241.5 238.9 239.8 238.0 239.1 237.9 238.0 237.8 237.7 237.3 241.4 239.3 239.6 241.2 240.5 240.8 239.7 241.2 242.0 242.2 244.4 244.5 245.5 247.6 252.5 253.8 254.0 254.0 254.0 254.0 253.8 230.3
20150503 170830 171.4 249.2 254.0 254.0 253.9 253.8 253.8 254.0 253.8 253.8 253.6 253.8 253.9 253.8 253.8 254.0 254.1 254.0 253.6 253.6 253.1 253.0 250.6 250.6 247.9 246.1 245.8 244.2 241.9 240.1 238.2 238.2 238.9 237.1 236.8 238.6 236.8 237.9 241.8 240.1 239.8 240.7 239.9 239.0 239.4 240.5 241.8 243.1 244.4 244.8 244.9 247.4 250.7 253.9 254.0 254.0 254.0 254.0 254.1 230.3
20150503 170840 170.7 249.7 253.9 254.0 254.0 253.8 254.0 253.8 254.0 253.8 253.9 253.5 254.0 253.8 253.8 253.9 254.0 254.0 254.0 253.9 253.4 252.8 251.3 249.8 248.3 246.0 245.9 244.9 241.7 238.7 238.3 237.5 238.3 236.1 237.8 238.4 238.0 237.5 240.8 240.2 239.2 240.1 240.4 240.0 239.1 240.9 241.2 242.5 244.4 244.9 244.4 248.0 250.5 253.8 254.0 254.0 254.0 254.0 253.8 229.3
20150503 170850 170.1 249.1 253.8 253.6 253.7 253.4 253.8 253.4 253.8 253.3 253.8 253.7 253.8 254.0 254.0 254.0 253.8 253.7 253.8 253.8 253.2 252.5 250.9 249.5 248.5 247.2 245.4 243.8 242.3 238.5 238.3 236.9 238.5 236.8 236.9 236.8 237.0 237.9 240.9 240.2 240.1 240.0 240.0 239.5 240.1 239.6 241.6 242.4 243.5 244.6 245.2 247.1 251.1 253.9 254.0 254.0 254.0 254.0 254.0 229.9
20150503 170900 170.5 250.2 254.0 254.0 254.0 254.1 253.7 253.6 253.5 253.9 253.5 253.7 253.8 253.5 253.9 253.5 254.1 253.5 253.5 253.4 253.1 251.9 250.4 250.2 248.0 246.1 245.6 244.8 242.3 238.0 237.7 238.2 236.2 236.4 238.1 236.9 234.0 236.4 240.4 239.5 239.6 238.8 241.1 239.8 240.0 240.9 240.4 242.1 243.3 244.0 245.6 248.4 250.9 253.9 254.0 254.0 254.0 254.0 254.0 229.2
20150503 170910 167.7 249.6 253.7 253.8 253.8 253.8 253.7 253.1 253.8 253.4 253.4 253.5 253.4 253.4 253.4 253.6 253.9 253.7 253.6 253.6 253.1 251.4 250.8 248.9 246.6 245.8 246.2 245.4 241.4 237.7 238.1 238.2 237.8 236.6 236.1 236.3 235.2 234.9 240.0 240.0 239.6 239.7 240.5 239.8 239.8 239.6 240.0 242.6 243.9 243.2 245.5 247.2 250.7 253.9 254.0 254.0 254.0 254.0 253.9 229.8
20150503 170920 173.5 249.7 253.7 254.0 253.9 254.0 254.0 253.8 253.4 253.8 253.8 253.8 253.6 253.7 253.7 253.4 253.6 253.8 253.7 253.8 253.4 252.5 250.6 249.3 247.6 247.0 246.3 245.3 241.7 238.6 238.1 237.9 238.5 236.5 235.9 234.8 234.9 236.4 240.3 239.7 240.1 240.4 241.1 239.4 239.7 240.3 240.4 241.7 242.7 244.3 245.8 248.0 251.6 254.0 254.0 254.0 254.0 254.0 253.8 228.1
20150503 170930 173.5 249.8 254.0 254.0 253.7 253.8 253.7 254.0 253.9 253.8 253.6 253.4 253.6 253.6 254.1 254.0 253.9 253.9 254.0 253.9 253.4 251.8 251.5 249.2 246.8 245.8 245.1 243.9 240.4 238.9 236.6 237.6 236.9 237.2 235.4 236.0 234.1 236.6 240.6 240.5 239.6 239.6 239.6 240.7 239.1 240.1 240.1 241.9 243.4 243.1 245.1 247.8 251.8 253.5 254.0 254.0 254.0 254.0 253.7 225.9
20150503 170940 173.9 249.6 254.0 253.5 253.8 253.8 253.5 253.7 253.9 253.9 253.8 253.9 253.3 253.8 253.9 254.0 253.8 253.9 253.9 254.0 253.2 251.8 250.5 248.5 248.5 246.8 245.5 244.8 242.3 239.7 238.0 236.8 236.7 236.5 234.8 235.0 233.8 233.7 239.5 239.2 238.4 240.5 240.5 240.3 239.1 239.6 240.1 242.2 242.6 243.5 244.9 247.8 252.5 254.0 254.0 254.0 254.0 254.0 253.8 229.7
20150503 170950 170.8 250.4 254.0 254.0 254.0 254.0 253.6 254.0 253.8 253.9 253.4 254.1 253.8 253.9 254.1 253.9 253.9 254.0 253.8 253.5 253.2 252.8 250.6 249.0 249.1 248.2 245.8 244.5 242.8 239.5 239.0 237.7 236.8 235.6 234.3 233.9 235.0 234.6 240.6 239.7 239.1 240.3 240.7 240.8 238.7 239.5 241.3 242.7 242.4 243.3 245.9 249.1 252.6 253.8 254.0 254.0 254.0 254.0 253.7 229.2
20150503 171000 173.9 249.8 253.9 253.8 253.8 253.8 253.9 253.7 253.7 253.5 253.7 253.8 253.7 253.5 253.9 254.0 253.8 253.8 253.9 253.4 252.5 252.4 251.1 249.5 248.3 247.2 246.0 246.2 243.0 239.4 237.3 236.5 236.7 235.0 235.1 234.5 233.9 234.0 240.1 240.1 239.5 240.8 240.0 241.1 239.0 240.3 240.6 242.7 243.0 243.1 245.1 248.2 252.5 254.0 254.0 254.0 254.0 254.0 253.8 231.1
20150503 171010 170.8 249.4 253.9 253.8 254.0 253.6 253.7 254.0 254.0 253.5 253.7 253.6 253.2 253.8 253.6 253.9 253.7 253.6 253.6 253.5 252.8 251.6 249.6 248.8 246.9 246.7 246.2 245.3 242.5 239.2 238.0 236.8 235.8 235.6 232.8 235.1 233.2 233.8 240.0 239.7 239.4 241.8 241.1 240.3 238.9 239.9 241.1 241.8 244.2 244.2 245.9 249.4 252.8 254.0 254.0 254.0 254.0 254.0 254.0 230.8
20150503 171020 172.0 250.1 254.0 253.9 254.1 254.0 254.0 254.0 253.8 253.8 254.0 254.1 253.9 253.8 254.0 253.9 253.7 253.9 253.7 253.5 253.2 252.6 250.5 249.4 248.3 247.2 246.3 245.5 242.8 240.2 237.1 237.2 237.3 234.8 234.5 234.8 233.4 234.8 240.0 240.3 240.3 240.2 240.8 240.5 239.6 239.8 240.6 243.0 244.5 245.5 247.2 249.4 252.4 254.0 254.0 254.0 254.0 254.0 254.0 230.8
20150503 171030 170.9 249.5 253.7 253.7 253.8 253.5 253.4 253.6 253.8 253.8 253.5 253.5 253.6 253.8 253.9 253.6 253.8 253.5 253.6 253.6 252.8 252.0 250.4 249.1 246.4 247.5 245.9 245.1 242.6 238.7 237.0 236.6 234.9 234.1 232.1 235.0 231.5 233.4 240.6 239.2 240.1 240.1 241.3 240.5 239.2 239.5 241.1 240.7 241.9 244.1 246.2 249.3 253.0 253.8 254.0 254.0 253.9 253.8 253.9 230.2
20150503 171040 172.1 250.5 254.0 254.0 253.8 254.0 254.0 253.8 253.9 253.8 254.0 254.0 253.8 253.8 254.0 253.9 253.8 254.0 253.7 253.5 253.0 251.8 251.0 248.6 247.6 247.7 246.5 245.0 242.9 239.0 237.9 236.3 235.7 234.8 234.2 233.8 232.0 234.7 240.2 241.2 239.7 241.0 240.7 238.9 239.4 239.9 240.7 242.0 242.1 243.6 246.9 250.9 253.3 253.8 254.0 254.0 254.0 254.0 254.0 230.8
20150503 171050 172.8 250.2 254.1 254.0 254.0 254.0 254.0 253.6 254.0 253.8 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.1 252.8 251.3 248.5 247.4 247.1 246.6 245.4 242.6 239.3 237.0 234.8 234.8 235.1 233.2 232.2 234.5 235.7 241.2 240.5 240.0 241.3 240.6 239.0 238.8 239.9 239.4 241.2 240.3 242.8 246.4 249.2 252.9 253.9 254.0 254.0 254.0 254.0 253.9 232.1
20150503 171100 173.5 250.1 254.0 253.8 254.0 253.9 253.8 253.9 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.3 252.7 251.0 249.2 247.4 246.8 245.4 246.0 242.8 238.0 235.2 236.5 235.8 231.0 234.7 233.9 235.0 233.9 239.2 240.7 239.8 241.4 241.8 239.0 238.5 238.8 240.7 240.8 242.3 244.2 245.0 249.3 252.7 254.0 254.0 254.0 254.0 254.0 253.9 229.3
20150503 171110 174.0 249.6 254.0 254.0 253.8 253.9 253.4 253.8 254.0 253.6 253.9 253.6 253.3 253.4 253.7 253.6 253.6 253.9 254.0 253.7 252.4 251.8 251.2 249.9 247.3 247.4 246.4 244.8 242.3 237.9 234.6 235.4 232.8 233.8 234.3 234.7 233.1 235.5 239.1 240.3 240.8 240.3 240.9 239.1 238.7 240.1 240.6 241.2 243.2 243.5 245.9 249.2 251.6 253.9 254.0 254.0 254.0 254.0 253.9 230.7
20150503 171120 168.7 249.5 253.8 254.0 254.0 254.0 254.0 253.7 253.7 253.9 253.5 253.9 253.7 253.7 253.8 254.0 254.0 254.0 253.9 253.8 253.0 252.3 249.8 248.8 247.7 246.2 246.4 245.9 242.4 237.0 236.3 236.2 234.0 233.5 233.8 230.1 234.0 234.2 239.8 240.2 239.5 240.6 240.4 239.1 238.6 239.5 240.4 240.7 242.3 244.7 244.8 248.3 252.7 253.9 254.0 254.0 254.0 253.9 253.9 232.1
20150503 171130 172.7 249.3 253.5 253.6 254.0 253.8 253.7 254.1 254.1 254.0 253.6 253.8 253.8 254.1 253.6 253.8 253.9 253.6 254.0 253.8 252.5 251.4 249.4 249.2 247.2 247.0 246.0 244.4 242.5 238.7 237.8 236.1 233.8 230.9 232.2 231.9 235.8 233.1 240.9 238.8 238.6 241.4 240.9 237.4 239.7 240.4 240.8 240.7 242.0 242.6 246.1 248.0 252.3 253.9 254.0 254.0 254.0 254.0 253.6 231.7
20150503 171140 171.6 249.8 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.8 253.7 253.8 254.0 253.8 253.8 254.0 253.5 252.8 252.2 249.2 248.2 247.1 247.6 247.4 245.2 242.2 238.1 236.3 233.8 233.2 232.7 232.1 233.7 232.2 233.0 240.3 240.7 240.0 241.2 239.0 239.8 239.1 239.4 240.4 242.8 243.3 244.4 245.7 248.8 252.2 254.1 254.0 254.0 254.0 254.0 254.0 229.0
20150503 171150 178.6 250.3 254.0 254.0 253.9 253.9 253.9 253.4 254.0 254.0 254.0 253.8 253.7 253.6 253.7 253.9 254.0 253.9 253.6 253.8 252.4 251.6 250.1 248.3 246.6 247.1 245.2 244.1 242.2 234.4 236.6 236.2 233.3 233.4 233.2 232.4 232.5 233.2 240.2 240.1 240.4 240.1 239.8 237.8 238.5 239.6 240.4 241.8 243.6 244.0 244.8 249.0 252.6 253.6 254.0 254.0 254.0 254.0 254.0 232.9
20150503 171200 173.5 250.1 254.1 253.9 254.0 254.0 253.7 254.0 254.1 253.8 253.8 254.0 253.7 253.8 253.6 253.9 253.9 253.9 253.9 253.5 252.4 251.5 249.5 249.4 247.4 246.6 245.3 243.9 242.2 237.8 236.0 235.7 234.0 232.8 233.0 232.7 234.0 235.5 239.5 239.3 240.0 239.1 239.9 238.2 237.1 238.9 239.8 240.8 242.1 242.8 245.2 248.7 251.6 253.9 254.0 254.0 254.0 254.0 253.9 231.0
20150503 171210 176.3 249.0 254.0 253.8 254.1 253.9 253.9 253.7 254.0 253.9 254.0 253.7 253.6 253.8 253.9 253.8 253.2 253.4 253.8 252.4 251.8 250.0 249.3 248.0 245.6 245.6 245.5 243.9 241.0 239.6 237.3 233.8 233.6 234.1 234.8 234.7 232.2 234.2 237.6 240.2 238.6 239.2 238.9 238.8 239.1 238.4 239.0 241.0 241.8 241.8 245.2 249.5 251.2 254.1 254.0 254.0 254.0 254.0 254.0 228.6
20150503 171220 174.6 250.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 253.9 253.9 254.0 253.9 253.7 253.7 253.8 253.5 253.2 252.1 251.2 249.3 250.0 248.6 246.9 245.9 242.7 241.1 237.0 236.2 236.5 235.7 233.1 233.5 233.1 234.8 233.1 239.2 239.7 239.9 240.2 239.4 237.3 236.7 238.4 239.9 241.2 242.5 242.5 245.8 249.3 252.1 253.9 254.0 254.0 254.0 254.0 254.0 232.4
20150503 171230 173.2 250.4 253.4 253.5 253.7 253.7 253.5 253.0 253.4 253.5 253.5 253.5 253.1 253.8 253.4 253.6 253.8 254.0 253.9 253.2 251.6 250.8 250.1 248.6 248.1 246.2 245.6 243.8 240.0 236.0 235.5 234.8 234.1 233.6 233.8 230.9 230.8 232.2 237.9 239.4 238.0 238.9 239.1 238.4 238.0 239.6 239.4 241.4 241.2 242.4 245.6 250.0 251.8 253.8 254.0 254.0 254.0 254.0 253.7 230.0
20150503 171240 172.7 250.9 254.0 253.9 253.8 253.8 253.8 254.0 254.0 253.8 253.8 254.0 253.9 253.7 253.6 253.6 254.0 253.9 254.0 253.2 252.2 250.8 249.8 249.6 249.0 245.6 246.0 243.7 240.5 235.7 236.8 236.1 235.7 233.8 231.3 229.6 231.7 232.8 240.2 239.5 238.8 239.0 238.7 237.0 236.8 238.8 239.9 241.5 242.5 242.6 246.2 249.8 252.4 253.9 254.0 254.0 254.0 254.0 253.9 233.3
20150503 171250 175.7 250.1 253.4 253.8 253.6 253.6 253.3 253.2 253.3 253.1 253.6 253.6 253.5 253.8 253.4 253.4 253.8 253.2 253.3 252.6 251.9 250.8 250.1 249.2 247.4 246.6 243.6 242.9 239.9 236.6 235.6 236.4 233.8 233.2 230.7 229.8 229.6 230.4 240.0 238.9 237.3 238.4 238.1 236.8 237.1 239.8 240.8 240.9 241.3 243.1 245.9 250.4 252.2 253.9 254.0 254.0 254.0 254.0 253.9 231.8
20150503 171300 175.5 250.6 254.0 254.1 253.8 254.0 254.1 253.9 253.8 253.6 253.9 253.4 253.5 253.7 253.9 253.8 253.9 253.8 253.5 253.3 252.2 251.8 249.9 250.1 248.2 245.6 245.6 243.5 239.1 235.9 235.0 235.0 235.3 232.5 231.7 227.8 229.7 230.7 238.2 238.5 236.8 237.8 238.0 236.5 236.7 239.6 240.2 242.5 243.7 243.5 247.8 251.2 252.4 253.6 254.0 254.0 254.0 254.0 254.0 231.5
20150503 171310 175.8 251.1 254.0 254.1 254.0 254.0 253.9 253.8 253.8 253.9 254.0 253.9 253.4 253.8 253.9 253.9 253.7 253.8 253.8 253.0 252.4 251.5 250.3 249.0 248.9 245.8 244.0 242.2 239.4 236.4 235.2 234.2 232.9 235.4 231.4 230.8 228.1 229.9 238.6 239.4 237.9 237.2 236.3 237.7 238.4 239.2 240.8 242.3 244.5 245.1 248.2 250.6 252.8 254.1 254.0 254.0 254.0 254.0 254.0 231.0
20150503 171320 174.7 250.5 253.8 253.7 253.6 253.7 253.5 253.6 253.9 253.8 253.7 253.5 253.8 253.8 253.7 253.3 253.0 253.3 253.3 253.5 252.6 252.0 250.0 249.0 247.5 244.1 243.1 241.8 238.9 235.7 235.2 235.5 234.4 232.8 229.7 231.5 230.9 228.3 239.1 239.1 238.3 235.4 235.4 236.7 238.4 238.4 240.4 242.2 241.3 243.2 246.9 250.2 251.7 253.8 254.0 254.0 254.0 254.0 253.8 232.0
20150503 171330 173.5 250.6 254.0 253.7 254.0 254.0 254.0 253.8 254.1 253.8 253.7 253.8 253.8 253.9 253.6 254.0 253.6 253.3 253.5 253.8 253.0 252.4 251.1 248.3 246.7 245.6 242.5 242.3 239.1 234.7 235.2 233.9 231.9 231.3 230.7 228.1 230.4 232.8 238.0 238.5 237.1 237.0 235.9 236.3 237.6 238.9 240.6 242.8 242.4 243.2 246.5 248.8 252.4 253.9 254.0 254.0 254.0 254.0 254.0 232.2
20150503 171340 173.5 250.8 253.9 253.7 253.7 253.8 254.0 254.0 253.9 253.9 253.8 253.9 254.0 254.0 254.0 253.8 253.9 253.7 254.2 253.5 253.2 252.0 249.5 248.5 246.9 245.0 242.5 242.5 240.0 235.0 233.5 235.1 232.4 232.0 230.0 230.7 229.5 230.2 237.2 238.2 235.7 236.7 237.4 237.2 237.8 239.5 241.7 242.4 243.0 244.2 246.4 249.3 252.2 253.9 254.0 254.0 254.0 254.0 253.9 230.4
20150503 171350 172.6 250.4 254.0 254.0 254.0 254.0 253.9 254.1 253.9 254.0 254.0 254.0 253.7 253.8 253.9 253.8 253.7 253.4 253.8 253.8 253.6 252.5 251.3 248.3 245.4 243.9 243.2 242.0 240.1 235.1 234.8 234.0 229.8 233.8 229.8 231.1 232.4 229.9 238.4 236.4 234.6 236.1 237.1 237.2 237.2 239.1 241.9 242.4 242.2 243.5 246.2 250.2 251.8 253.8 254.0 254.0 254.0 254.0 254.0 232.6
20150503 171400 171.3 251.0 254.0 253.9 253.9 253.9 253.9 254.0 253.9 254.0 254.0 253.7 253.6 253.8 254.0 254.0 253.7 253.5 253.8 253.9 253.2 252.9 250.0 248.3 245.5 244.0 242.7 241.5 239.5 233.9 235.3 233.7 231.2 231.8 230.3 230.5 229.8 230.5 237.2 237.7 236.8 236.0 236.7 236.8 238.5 240.3 242.4 242.0 242.3 243.2 246.7 248.9 251.8 254.0 254.0 254.0 254.0 254.0 253.9 232.7
20150503 171410 176.2 250.7 253.9 253.9 253.8 253.9 253.9 253.8 253.6 254.0 253.9 253.7 253.6 253.6 253.9 253.8 253.4 253.6 253.7 253.9 253.5 252.1 248.7 248.1 246.4 243.9 242.5 241.6 240.2 234.4 233.2 234.2 231.6 230.8 230.6 229.7 231.1 231.2 238.1 237.1 236.3 234.5 236.6 237.6 237.2 239.6 240.8 241.8 242.2 242.9 246.6 249.5 251.9 253.9 254.0 254.0 254.0 254.0 254.0 231.8
20150503 171420 175.3 251.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.8 254.0 253.9 253.8 253.9 253.8 253.8 253.7 253.7 253.7 253.8 253.2 251.5 249.7 247.5 245.4 244.5 243.1 242.6 239.7 236.2 232.8 234.0 232.2 230.3 229.2 230.8 230.3 230.4 238.2 237.3 236.5 236.3 236.9 236.6 238.3 239.4 241.3 241.5 242.7 244.0 248.0 251.0 252.7 254.0 254.0 254.0 254.0 254.0 254.0 233.9
20150503 171430 176.1 250.9 253.6 253.6 253.6 253.6 253.4 253.6 253.6 253.5 253.4 253.3 253.6 253.1 253.8 253.7 253.3 253.8 254.0 253.8 252.8 250.9 249.1 245.8 244.9 244.4 242.6 242.2 238.7 235.1 234.8 233.9 232.9 229.9 230.2 228.2 229.2 229.5 238.4 238.2 237.6 235.7 238.4 237.6 236.8 238.6 239.8 240.3 242.4 245.8 249.2 250.2 252.2 253.7 253.9 253.7 253.8 253.9 253.8 232.2
20150503 171440 174.8 251.0 253.9 253.7 254.0 253.6 254.0 253.8 253.8 253.6 253.7 253.8 253.8 253.8 253.9 253.7 253.3 253.8 253.8 253.9 252.5 250.8 248.7 247.1 245.5 244.2 242.7 241.4 238.3 235.1 234.1 234.3 231.0 230.0 229.5 229.6 229.2 229.5 238.8 238.5 238.1 236.5 237.7 238.7 238.1 240.3 240.1 240.3 242.2 245.0 248.5 249.8 252.5 254.0 254.0 254.0 254.0 254.0 253.9 232.3
20150503 171450 178.8 250.4 254.0 254.0 253.8 253.7 253.7 253.9 253.9 253.6 253.9 254.0 253.8 253.7 253.9 253.6 253.4 253.5 253.8 253.9 253.1 251.7 249.3 247.1 245.6 244.4 242.9 241.2 239.4 235.1 233.4 232.0 230.2 230.9 229.1 227.6 229.0 229.9 240.5 239.1 237.3 238.8 241.1 241.1 239.4 240.7 241.1 242.1 242.2 243.9 245.8 249.7 251.9 253.8 254.0 254.0 254.0 254.0 253.9 233.1
20150503 171500 173.0 250.6 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.8 254.0 254.1 253.8 253.8 253.9 253.8 253.9 253.6 253.6 253.7 252.6 250.5 247.1 247.2 245.6 244.6 243.2 242.7 239.3 235.0 232.6 231.8 230.6 232.8 229.6 230.8 229.2 232.1 238.1 238.5 238.5 241.6 241.8 240.8 241.0 240.8 242.0 242.6 242.2 244.8 247.2 249.7 252.6 253.8 254.0 254.0 254.0 254.0 253.9 232.0
20150503 171510 172.4 249.8 253.2 253.1 253.1 253.4 253.4 253.2 253.6 253.4 253.4 253.7 253.4 253.5 253.7 253.6 253.8 254.0 254.0 253.6 252.6 250.7 249.2 247.3 246.2 244.1 242.9 241.6 239.6 233.4 232.5 233.5 231.5 228.8 227.4 228.9 232.0 229.6 237.6 236.8 238.5 242.2 246.4 244.3 242.0 239.2 240.1 240.1 242.1 245.1 246.3 249.5 252.2 254.1 254.0 254.0 254.0 254.0 253.9 231.5
20150503 171520 175.0 250.3 254.0 254.0 254.0 254.0 253.9 254.0 253.6 253.6 254.0 254.0 254.0 253.8 254.0 253.6 253.4 253.7 253.6 253.5 252.0 250.1 247.8 246.2 245.4 244.9 242.9 241.9 239.3 233.8 233.0 232.6 230.4 227.8 229.1 228.9 230.7 231.8 238.2 239.5 239.2 241.2 244.0 246.2 244.2 241.6 241.3 241.3 241.6 244.7 247.7 249.3 252.8 253.9 254.0 254.0 254.0 254.0 254.0 231.6
20150503 171530 177.8 250.6 254.0 254.0 253.7 253.6 253.4 253.7 253.8 253.9 253.7 253.9 253.9 253.9 254.1 254.0 253.8 254.0 254.0 253.7 252.4 250.9 247.8 246.1 246.1 245.6 243.6 242.6 239.3 235.7 233.3 232.5 229.9 230.0 230.8 230.8 229.5 230.4 239.6 239.6 240.2 242.9 244.8 245.2 243.3 241.2 239.9 240.5 242.6 246.7 249.6 249.9 252.9 253.5 254.0 254.0 254.0 254.0 253.9 234.4
20150503 171540 176.1 250.5 253.7 253.9 253.5 253.6 253.4 253.3 253.6 253.7 253.5 253.7 253.8 253.4 253.7 253.6 253.9 254.0 253.8 253.2 251.6 249.4 247.5 247.2 245.6 244.8 243.3 241.9 238.3 231.3 230.8 231.3 230.0 230.2 230.5 231.0 228.5 230.5 238.8 239.6 239.3 238.6 239.6 239.3 237.9 240.7 241.7 242.3 242.1 247.5 251.7 252.0 252.8 253.7 254.0 254.0 254.0 254.0 254.0 230.1
20150503 171550 174.3 250.3 253.9 253.6 253.4 253.7 253.5 253.6 253.6 253.4 253.6 253.8 253.8 253.6 253.8 253.7 253.6 253.6 253.8 253.1 251.1 250.2 247.6 247.8 245.8 244.7 244.1 241.1 236.9 235.1 234.4 231.4 229.2 228.8 229.6 229.9 229.5 229.9 236.2 238.8 236.8 236.1 236.5 236.2 238.8 241.0 242.0 241.2 243.8 247.6 252.1 253.0 252.9 253.7 254.0 253.8 253.9 254.0 254.1 232.9
20150503 171600 177.5 250.5 253.9 254.0 253.9 253.9 254.0 254.0 254.0 253.8 253.8 253.8 253.9 253.9 253.9 253.7 254.0 253.9 253.7 253.3 251.7 249.1 247.1 246.5 245.5 244.9 242.9 241.3 237.2 231.9 233.0 231.7 229.2 232.0 229.5 230.6 229.4 228.1 237.8 238.5 239.1 239.2 239.4 238.0 237.1 240.3 241.9 242.0 243.5 246.8 250.1 250.5 252.9 253.8 254.0 254.0 254.0 254.0 253.9 231.0
20150503 171610 173.4 250.1 253.4 253.7 253.4 253.7 253.8 253.6 253.9 254.0 254.0 253.9 253.6 253.4 253.9 254.0 253.4 253.6 252.9 252.9 252.0 249.4 248.4 247.8 244.4 245.2 244.2 241.0 237.0 233.8 232.9 230.6 230.1 229.9 230.8 230.1 228.6 230.6 237.9 240.2 241.1 241.9 241.2 238.4 235.4 240.0 241.3 244.0 243.8 245.5 247.4 249.2 252.1 253.8 254.0 254.0 254.0 254.0 253.9 234.0
20150503 171620 176.8 250.3 253.8 253.6 254.0 253.9 253.7 253.7 253.7 253.8 254.0 254.0 253.7 253.9 254.0 254.0 253.7 253.2 253.9 253.6 252.8 250.4 248.0 246.6 245.1 244.6 242.2 241.5 237.4 233.0 232.9 230.5 228.7 229.2 228.7 229.6 229.8 230.5 240.0 242.3 245.7 246.0 242.7 236.5 235.8 238.6 239.6 240.5 242.5 244.5 247.7 249.5 252.8 253.8 254.0 254.0 254.0 254.0 254.0 231.1
20150503 171630 175.8 251.4 253.6 253.9 254.0 253.6 253.9 254.0 253.9 253.9 253.8 253.8 253.8 254.0 254.0 253.9 253.8 253.9 253.5 253.6 250.5 249.7 247.8 245.9 244.6 246.2 242.9 240.3 237.3 231.2 231.7 227.9 228.3 230.5 229.1 227.2 228.7 234.2 243.1 245.9 247.0 243.9 241.1 237.6 236.2 237.4 239.3 240.8 243.2 245.6 248.9 249.9 253.0 253.9 254.0 254.0 254.0 254.0 254.0 231.7
20150503 171640 172.8 250.9 253.8 253.8 254.0 253.8 253.8 253.6 254.1 253.5 253.5 253.8 253.4 253.7 253.8 253.8 253.5 253.7 253.9 253.3 251.8 250.1 247.4 246.8 245.9 244.6 241.9 240.3 237.5 232.0 230.8 231.0 230.0 230.9 228.8 227.5 234.9 241.6 250.1 250.6 241.9 238.0 234.8 235.3 235.1 237.2 238.2 239.7 242.0 244.7 246.8 248.9 252.7 253.6 254.0 254.0 254.0 254.0 253.9 232.5
20150503 171650 175.0 250.6 253.9 254.1 254.0 253.8 253.9 254.1 253.8 253.8 253.8 253.9 253.8 253.4 253.6 253.6 253.8 253.2 253.4 252.6 251.3 251.0 248.4 246.6 244.8 242.8 241.9 240.6 236.3 232.1 231.2 228.9 229.0 229.9 230.5 232.2 236.8 244.4 253.1 253.7 249.3 239.9 237.4 237.1 235.5 235.6 240.2 240.5 241.1 245.9 247.6 249.2 252.8 254.1 254.0 254.0 254.0 254.0 253.9 232.0
20150503 171700 174.1 250.7 253.6 253.7 253.5 253.1 253.3 253.4 253.7 253.5 253.3 253.2 253.3 253.3 253.7 253.6 253.3 253.3 253.5 252.5 251.6 250.5 248.2 245.7 244.4 242.9 241.2 240.3 235.3 232.3 231.4 229.3 230.0 229.3 231.4 231.9 236.5 241.2 251.8 251.4 245.2 238.0 237.8 237.8 235.9 237.7 239.4 240.3 242.0 245.3 248.2 250.9 252.9 253.3 254.0 254.0 254.0 254.0 253.9 232.0
20150503 171710 173.9 250.2 253.8 253.4 253.8 253.6 253.6 253.7 253.6 253.9 253.9 253.8 253.9 253.9 253.8 253.9 253.1 253.0 253.4 252.2 252.6 249.7 249.2 245.1 244.6 242.2 241.1 240.4 235.2 232.9 233.3 231.9 232.0 231.2 229.9 232.2 233.4 241.1 248.6 244.1 237.9 234.2 237.8 237.6 236.8 237.6 239.8 239.6 242.9 246.2 246.4 249.6 252.7 253.8 254.0 254.0 254.0 254.0 253.8 230.6
20150503 171720 173.0 250.9 254.0 254.0 253.9 253.9 253.9 254.0 253.7 253.8 253.3 253.5 253.5 253.6 253.9 253.7 253.8 253.5 253.8 252.9 251.9 250.5 248.1 246.0 244.3 243.0 241.1 239.2 236.6 232.7 231.2 232.7 232.7 232.8 230.9 233.2 234.5 235.3 240.3 240.5 234.7 235.7 237.8 238.2 236.9 236.8 239.8 240.4 243.0 245.8 246.6 249.7 252.9 254.0 254.0 254.0 254.0 254.0 254.0 232.9
20150503 171730 176.0 250.5 253.9 253.8 254.1 253.6 253.7 253.9 253.6 253.6 253.6 253.6 253.4 253.1 253.9 253.8 253.4 252.9 253.4 252.1 252.2 250.8 248.3 245.5 243.5 241.9 240.2 239.2 236.9 230.7 229.1 230.4 230.2 230.5 232.3 239.6 242.9 239.4 239.8 236.1 235.8 236.2 237.2 237.5 237.6 237.0 238.0 241.1 243.7 245.6 246.2 248.7 253.3 253.9 254.0 254.0 254.0 254.0 254.0 232.6
20150503 171740 173.2 250.8 254.0 253.9 253.9 254.0 253.8 253.8 253.9 254.0 254.0 254.0 253.8 254.0 253.8 254.0 253.6 253.4 253.6 253.1 252.2 250.7 248.0 246.6 243.7 241.9 240.8 239.4 237.0 233.6 231.4 232.1 231.0 232.8 235.6 241.9 245.4 245.5 243.0 239.0 236.5 237.7 237.5 236.8 236.2 237.2 240.2 242.3 244.3 247.1 247.0 249.0 252.3 254.0 254.0 254.0 254.0 254.0 253.9 232.7
20150503 171750 173.6 250.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.6 253.5 253.4 253.8 253.7 253.1 252.8 252.7 251.5 250.1 247.4 245.9 243.6 242.7 240.9 239.0 237.8 233.5 232.1 231.4 229.8 231.4 235.0 239.2 245.9 248.8 248.2 240.0 235.5 237.4 239.6 238.3 235.8 237.5 240.4 242.4 246.7 250.3 252.4 250.9 252.8 253.8 254.0 254.0 253.9 254.0 254.0 232.2
20150503 171800 170.2 250.2 253.8 253.8 254.0 253.8 253.8 254.0 253.7 253.9 253.8 253.9 253.8 253.8 254.0 254.0 253.9 253.5 253.8 252.7 252.0 249.7 248.4 245.3 243.7 241.7 240.5 239.7 237.3 232.3 232.4 231.1 232.7 232.4 232.5 235.1 238.0 237.1 239.5 238.0 234.7 236.6 238.5 236.9 235.8 238.3 241.0 243.3 247.0 251.6 253.3 253.0 253.1 254.0 254.0 254.0 254.0 254.0 254.0 231.5
20150503 171810 171.7 250.7 254.0 253.8 253.9 253.9 253.6 253.8 254.1 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.1 253.4 254.0 253.2 251.5 250.6 248.1 245.6 243.6 242.3 241.1 240.6 239.2 232.9 230.8 230.8 231.2 232.9 231.8 235.9 235.3 233.1 238.8 237.1 234.0 236.8 237.6 236.3 236.1 238.1 241.2 243.2 246.1 249.8 251.4 252.2 252.4 253.8 254.0 254.0 254.0 254.0 253.9 232.1
20150503 171820 171.9 250.8 253.8 253.8 253.9 254.0 254.1 253.3 253.7 253.9 253.5 253.6 253.5 253.7 253.8 253.7 254.0 253.5 253.9 252.5 251.8 250.1 247.0 245.1 244.1 242.2 241.0 239.6 238.4 232.8 231.6 232.6 233.3 234.5 232.2 235.0 235.8 228.1 236.7 236.9 236.5 234.2 236.7 237.3 235.0 236.9 239.8 241.2 242.9 245.8 247.3 248.2 252.3 253.8 254.0 254.0 254.0 254.0 253.9 232.8
20150503 171830 174.5 251.4 254.0 253.8 253.9 253.9 253.6 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.4 253.9 253.0 251.4 250.3 247.9 245.2 243.2 241.3 240.6 239.9 236.2 232.2 233.8 232.8 233.5 233.2 233.1 234.0 235.2 227.8 238.4 237.1 236.2 237.0 236.8 234.9 237.3 237.3 238.8 241.5 242.8 243.8 246.8 249.3 252.2 253.9 254.0 254.0 254.0 254.0 254.0 232.3
20150503 171840 173.2 250.5 253.6 253.8 254.0 253.8 253.6 253.7 253.8 253.7 253.8 253.4 253.7 253.7 253.9 253.9 253.9 253.5 253.4 252.5 251.4 250.1 246.9 244.0 242.9 242.3 240.4 240.0 238.3 233.2 230.7 233.4 232.5 235.3 237.6 238.8 236.6 231.6 237.3 239.5 237.7 237.0 238.3 238.6 236.5 237.8 239.3 241.8 242.8 245.4 248.9 250.8 253.3 254.0 254.0 254.0 254.0 254.0 254.0 231.5
20150503 171850 167.8 251.4 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.9 253.8 253.4 253.7 254.0 254.0 253.8 253.7 253.8 253.8 253.1 252.0 250.8 247.3 244.6 242.0 241.3 240.7 240.0 238.1 234.0 232.4 232.1 233.9 237.7 242.6 243.2 243.9 240.7 238.2 239.2 238.4 237.1 238.0 237.2 236.3 238.3 239.4 241.8 244.2 245.8 248.9 251.2 253.2 254.1 254.0 254.0 254.0 254.0 254.1 232.6
20150503 171900 173.6 251.1 253.5 253.6 253.5 253.4 253.6 253.7 253.4 253.6 253.2 253.6 253.2 253.5 253.6 253.7 253.3 253.2 253.4 252.4 251.7 249.4 245.8 244.3 241.7 240.7 239.8 239.3 237.2 232.6 233.5 231.7 233.6 237.2 235.4 231.7 234.0 236.5 238.6 237.6 237.6 237.7 237.2 235.4 235.2 238.1 238.6 241.3 242.8 245.1 250.0 251.4 253.2 253.5 254.0 254.0 254.0 254.0 253.8 230.8
20150503 171910 166.4 250.9 253.9 254.1 254.0 253.8 254.0 253.8 253.6 253.6 254.1 254.0 254.0 254.0 254.0 254.0 253.7 253.3 253.7 252.9 251.8 249.2 245.9 243.8 242.7 241.5 241.2 240.6 239.3 234.5 233.9 233.5 231.7 234.4 235.1 233.7 231.0 228.8 238.0 237.7 236.9 236.2 236.5 236.7 235.1 237.4 238.4 241.0 242.4 243.9 247.4 249.2 252.4 253.7 254.0 254.0 254.0 254.0 254.0 232.8
20150503 171920 172.2 250.3 253.8 253.7 253.4 253.8 253.6 253.8 253.8 253.6 253.9 253.6 253.3 253.6 253.9 253.8 253.6 253.6 253.6 252.5 251.2 249.0 246.3 244.9 242.4 240.9 239.5 240.0 237.2 232.9 233.0 230.3 229.0 235.8 233.8 228.5 229.0 228.7 237.3 238.2 237.8 236.0 237.0 234.9 237.7 235.6 238.9 241.0 241.0 242.0 247.2 248.7 252.1 253.3 254.0 254.0 254.0 254.0 253.7 232.2
20150503 171930 170.6 250.8 254.0 254.0 253.8 254.0 254.0 253.8 253.8 254.1 253.2 253.8 253.8 253.8 253.6 253.6 253.5 253.6 253.0 252.4 251.6 247.9 244.7 242.2 241.8 241.8 240.4 239.6 237.0 231.9 232.2 232.9 232.3 234.2 232.0 228.3 225.9 228.2 236.1 237.3 235.1 237.9 236.6 237.8 236.2 236.9 238.6 241.1 240.9 243.4 246.6 250.1 252.1 253.8 254.0 254.0 254.0 254.0 253.9 233.6
20150503 171940 171.6 250.5 254.1 253.9 254.0 253.8 253.5 253.9 253.8 253.5 253.7 253.7 253.2 253.5 253.6 253.5 253.2 253.4 253.7 252.8 250.6 247.9 244.7 243.0 242.2 240.6 240.5 239.4 237.2 233.0 229.3 232.1 231.2 231.1 226.9 227.3 226.4 227.2 238.5 236.0 235.7 236.4 235.0 233.5 234.8 237.5 239.2 240.5 240.8 241.0 246.4 249.6 251.2 253.4 254.0 254.1 254.0 254.0 253.8 230.3
20150503 171950 167.1 250.6 253.7 253.4 253.6 253.6 253.9 253.9 254.1 253.4 253.8 254.0 253.6 253.8 253.9 253.8 253.8 253.5 254.1 252.7 251.2 249.0 245.5 243.0 242.2 241.1 240.4 239.9 236.2 231.6 228.9 229.6 228.2 225.8 226.8 227.9 227.9 228.2 236.5 234.7 234.5 236.9 235.3 236.2 235.2 236.6 237.2 239.7 241.5 241.8 245.4 248.8 251.8 253.2 254.1 254.0 254.0 254.0 253.8 231.4
20150503 172000 169.0 250.2 254.0 254.0 253.9 253.9 254.0 253.9 253.8 253.8 253.8 253.9 253.6 253.7 253.9 253.7 253.7 253.5 253.6 252.7 250.4 247.7 245.2 244.0 241.8 241.1 241.0 239.7 236.7 231.4 229.8 230.1 230.8 228.3 227.1 228.3 228.0 227.7 236.8 235.9 235.0 236.4 234.9 234.8 235.5 237.2 238.3 239.7 240.1 240.9 245.3 249.1 251.7 253.1 254.0 254.0 254.0 254.0 253.9 229.9
20150503 172010 170.2 250.8 253.6 253.6 253.4 253.5 253.4 254.0 253.2 253.4 253.4 253.6 253.8 253.3 253.3 253.1 253.1 252.8 253.1 252.1 250.6 247.9 244.2 243.1 243.2 241.7 240.0 240.1 237.3 231.8 229.6 229.4 225.8 227.5 226.9 227.9 227.4 230.6 237.8 237.2 235.7 236.2 236.2 237.1 236.5 236.9 238.6 239.8 240.3 242.4 246.5 249.8 250.0 252.8 254.0 254.0 254.0 254.1 253.8 230.9
20150503 172020 173.5 251.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.8 253.9 253.5 253.7 253.8 253.5 253.3 253.4 253.4 252.8 249.5 246.3 243.6 242.6 241.7 241.0 240.0 240.3 235.4 234.1 230.6 229.6 229.0 227.0 226.6 226.2 226.1 228.2 237.5 236.4 235.5 238.0 237.2 237.3 236.9 237.5 238.1 241.1 241.6 243.8 248.2 251.1 251.8 252.8 253.8 254.0 254.0 254.0 254.0 231.9
20150503 172030 168.6 250.2 254.1 254.0 253.9 253.9 253.8 253.8 254.0 253.8 253.8 253.9 253.9 254.1 254.0 254.0 253.4 253.1 253.6 252.3 249.9 246.6 244.2 242.6 242.7 242.0 240.6 239.6 235.6 231.1 231.9 226.5 229.6 227.3 228.6 231.9 228.7 227.4 236.4 238.2 237.4 238.6 234.5 235.9 236.2 238.8 238.2 242.3 242.5 244.4 248.2 249.9 250.9 253.3 253.4 254.0 254.0 254.0 254.0 231.6
20150503 172040 170.2 250.6 253.8 253.6 253.7 253.3 253.3 253.5 253.7 253.8 253.5 253.4 253.5 253.9 253.8 253.9 253.5 253.1 253.1 253.0 249.8 247.2 243.9 242.7 242.6 240.7 240.2 239.1 238.0 230.4 228.9 227.5 227.4 228.7 228.6 230.7 229.5 229.3 238.5 238.8 237.8 237.5 237.5 235.4 236.1 237.5 239.1 240.7 241.8 242.8 247.7 250.0 252.0 253.3 253.8 254.0 254.0 254.0 253.8 230.3
20150503 172050 175.1 251.2 254.1 253.7 254.0 254.0 253.7 254.0 254.0 253.8 253.8 254.0 253.8 254.0 253.9 254.0 253.3 252.8 252.9 251.9 249.2 247.7 245.9 243.1 241.9 241.2 239.1 239.8 237.1 232.8 228.5 230.2 227.8 228.3 228.9 229.1 228.6 231.5 238.2 239.8 239.1 238.9 239.1 236.6 235.2 237.2 238.0 239.4 240.6 242.2 246.6 250.1 252.0 253.1 253.9 254.0 254.0 254.0 254.1 230.1
20150503 172100 168.3 251.3 254.0 253.8 254.0 253.8 253.6 253.8 254.0 254.0 253.8 253.3 253.4 253.5 253.7 253.5 252.9 252.8 253.1 251.6 249.7 247.4 244.7 242.1 242.1 240.9 240.4 239.9 235.6 230.3 229.5 228.4 228.3 227.7 228.3 228.0 229.7 231.5 238.8 238.7 238.5 239.3 236.8 236.0 236.0 236.6 237.0 239.0 240.4 241.9 245.8 249.5 251.9 252.5 253.8 254.0 254.0 254.0 253.8 228.5
20150503 172110 175.9 250.8 254.0 254.0 254.0 253.6 253.6 253.8 253.9 253.6 254.1 253.7 253.9 254.1 253.8 253.8 253.2 253.1 253.2 251.1 249.9 247.8 244.9 242.1 240.6 241.9 241.4 240.8 235.9 229.2 227.7 229.0 228.8 228.2 228.2 231.2 233.2 232.4 239.3 240.2 239.2 239.3 238.5 237.5 237.1 237.0 238.4 236.8 240.9 242.7 246.7 249.9 250.9 252.4 253.8 254.0 254.0 254.0 253.8 233.2
20150503 172120 173.0 250.7 253.6 253.7 254.0 253.8 253.6 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.7 252.7 252.8 253.3 251.7 248.7 246.5 244.2 242.3 241.8 241.2 240.2 239.9 236.0 231.6 229.0 228.8 227.8 229.8 228.5 230.8 232.4 229.3 238.3 239.3 238.8 238.9 236.8 237.5 234.9 235.9 237.3 238.8 239.8 243.3 247.4 251.2 251.3 252.6 253.8 254.0 254.0 254.0 253.9 231.5
20150503 172130 174.4 250.8 254.0 254.0 253.9 253.9 254.0 253.6 253.9 254.0 253.8 253.8 253.6 254.1 253.5 253.9 253.2 252.6 252.1 251.6 248.9 247.4 244.0 241.1 241.0 240.1 240.9 239.8 235.1 228.2 228.2 228.4 228.2 225.2 228.2 228.8 229.9 233.0 240.0 239.5 236.8 238.2 235.0 235.0 232.4 234.9 238.4 237.6 240.6 244.8 248.9 251.7 252.1 253.1 254.0 254.0 253.9 254.0 253.9 232.4
20150503 172140 176.7 251.1 254.0 254.0 253.9 253.6 253.8 253.4 253.7 253.4 253.2 253.7 253.3 253.5 254.0 253.5 253.8 252.8 252.8 252.3 250.0 248.8 244.6 242.9 242.1 241.2 240.5 238.3 233.5 229.5 227.8 230.1 230.9 229.4 228.0 227.3 228.7 231.8 237.5 237.5 236.8 235.7 236.5 236.3 236.0 236.0 236.2 237.0 240.8 244.0 248.2 250.9 251.5 252.4 253.5 254.0 254.0 254.0 253.7 228.5
20150503 172150 175.6 250.9 253.7 253.6 254.0 254.0 253.9 253.8 254.0 254.0 253.9 253.6 254.0 253.8 253.8 253.8 253.2 252.8 253.2 251.8 249.8 247.4 244.2 242.4 241.4 240.5 239.3 239.5 235.3 230.3 228.8 228.1 228.0 229.0 228.8 228.7 228.9 232.6 238.8 238.7 238.2 236.8 236.2 234.4 234.4 235.1 236.8 238.3 240.8 244.1 250.1 251.6 251.6 251.9 253.5 254.0 254.0 254.0 254.1 231.8
20150503 172200 169.3 251.1 254.0 254.0 253.9 253.9 253.9 253.9 253.9 253.7 253.8 253.8 253.8 253.7 253.5 253.5 252.8 253.1 253.6 252.2 250.2 247.5 245.0 242.9 242.8 241.8 240.9 238.3 235.8 230.3 227.6 228.0 227.8 228.2 227.3 229.1 229.6 229.5 238.9 237.5 238.2 237.2 235.8 235.2 235.3 236.5 236.5 238.6 242.8 246.2 250.2 252.4 251.9 252.5 253.9 254.0 254.0 254.0 253.9 231.4
20150503 172210 170.9 251.3 254.1 254.0 254.0 253.8 253.5 253.7 254.0 253.9 254.0 253.6 253.8 254.0 253.9 253.8 253.0 252.6 253.4 251.8 250.2 248.3 243.6 243.4 242.1 241.3 239.0 239.1 233.9 229.4 226.1 227.3 226.1 228.8 227.0 227.4 228.7 230.2 238.8 239.1 238.6 235.9 236.4 236.1 236.8 237.5 236.8 239.3 241.8 246.9 251.1 253.2 252.8 253.2 254.0 254.0 254.0 254.0 253.9 232.8
20150503 172220 174.1 250.5 254.0 253.9 253.8 254.1 253.8 254.0 253.9 254.0 254.0 253.9 253.8 254.1 253.9 253.7 253.8 253.4 253.2 251.8 250.0 248.0 244.5 242.1 241.7 239.8 239.9 237.7 235.6 230.0 227.4 228.5 227.0 226.2 226.0 226.7 229.4 229.4 238.7 240.1 236.4 236.0 235.5 236.3 234.8 235.7 238.2 238.6 243.0 247.1 252.2 253.8 252.7 253.1 254.0 254.0 254.0 254.0 253.8 234.3
20150503 172230 171.9 251.6 254.0 253.9 253.7 253.8 253.7 254.0 253.7 253.4 253.4 253.5 253.9 254.0 254.0 253.8 253.6 252.4 253.2 252.5 249.9 249.0 245.9 243.6 241.9 241.0 240.2 238.9 236.0 229.9 229.2 228.2 225.6 225.1 227.3 230.6 230.7 230.8 237.9 239.6 237.1 235.8 234.2 235.6 235.8 236.2 237.1 240.8 242.8 247.7 252.5 254.0 253.1 253.8 254.0 254.0 254.0 254.0 253.7 231.0
20150503 172240 169.6 251.0 254.0 254.0 254.0 253.8 253.5 253.6 253.8 253.6 254.0 253.8 254.0 254.0 254.0 254.0 253.2 252.8 253.1 252.2 250.3 248.2 245.8 242.4 241.7 241.5 239.2 236.5 234.5 231.0 228.6 225.9 224.3 225.3 226.5 229.5 232.2 231.7 238.5 239.5 237.0 236.4 235.1 234.5 234.2 234.9 238.2 240.5 242.9 248.0 253.2 253.9 253.2 253.3 254.0 254.0 254.0 254.0 253.8 232.0
20150503 172250 164.2 250.6 254.0 253.6 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 253.9 253.8 254.1 253.6 252.9 251.9 252.6 251.8 250.9 247.1 246.6 242.8 240.0 239.5 238.2 238.8 237.1 233.2 228.2 227.5 221.4 227.7 226.4 230.8 231.7 234.9 238.9 241.1 235.9 236.8 232.8 237.2 233.9 235.1 237.5 237.8 245.4 248.8 251.2 252.2 252.1 252.9 254.0 254.0 254.0 254.0 254.0 232.0
20150503 172300 172.8 250.9 253.7 253.7 253.7 253.5 253.5 253.7 253.5 253.3 253.5 253.5 253.4 253.2 253.8 253.5 252.7 252.8 252.8 252.2 250.1 248.4 245.2 243.5 242.2 241.0 239.2 239.0 233.2 232.4 228.6 226.0 225.6 224.7 225.8 228.7 232.5 234.1 239.5 238.3 234.9 235.4 234.6 233.4 233.1 234.3 236.2 239.2 244.2 249.2 251.2 251.1 251.6 253.0 254.0 254.0 254.0 254.0 254.0 231.8
20150503 172310 173.1 250.4 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 254.0 253.8 254.0 253.1 252.4 252.9 252.2 250.0 249.1 244.4 243.8 242.4 241.5 240.2 238.4 233.8 230.4 228.1 228.9 225.1 225.6 227.5 229.5 231.5 234.2 239.0 238.9 235.5 235.7 234.6 233.8 233.8 235.2 238.1 239.3 243.3 247.9 251.1 250.8 252.8 252.4 253.8 254.0 254.0 254.0 253.9 232.2
20150503 172320 171.1 251.5 254.0 253.8 254.0 254.0 253.7 253.8 253.9 253.9 253.8 253.6 253.6 254.0 253.8 253.8 253.5 252.8 253.1 251.7 250.3 248.5 245.0 243.3 242.7 240.8 239.6 237.3 234.8 229.6 227.5 227.5 226.8 227.3 227.4 230.5 231.2 231.5 239.3 238.3 237.4 234.9 234.4 235.3 233.9 235.8 236.6 239.0 243.1 248.2 250.8 251.0 251.2 252.8 253.7 254.0 253.9 254.0 254.0 230.2
20150503 172330 172.3 250.6 254.0 254.0 254.1 254.1 254.0 253.8 253.6 253.9 254.1 254.0 254.0 253.8 253.6 253.6 252.8 252.6 252.8 251.3 250.4 247.8 245.2 242.4 241.4 240.7 239.6 238.2 234.8 229.6 226.5 228.6 226.4 225.7 226.6 226.9 231.4 231.1 238.2 239.2 235.8 235.8 234.3 233.2 232.6 232.4 235.0 239.2 243.4 248.8 252.1 252.6 251.8 252.6 253.8 254.0 254.0 254.0 253.9 228.8
20150503 172340 172.5 251.0 254.0 253.9 254.0 253.8 253.8 254.0 254.1 254.0 253.8 253.5 253.7 254.0 254.0 253.9 253.1 252.6 252.9 251.3 249.1 249.1 245.0 243.3 241.5 240.2 239.0 237.8 235.4 229.0 229.1 227.7 227.4 226.2 227.0 229.6 228.8 230.6 238.0 239.1 236.7 237.1 235.7 235.2 233.1 233.3 236.4 240.8 243.7 249.3 252.6 252.0 252.1 252.7 253.9 254.0 254.0 254.0 253.9 230.9
20150503 172350 170.0 250.2 253.9 253.6 253.8 253.5 253.5 253.7 253.6 253.4 253.2 253.3 253.1 253.1 253.8 253.5 252.7 252.9 252.9 251.5 249.1 247.6 244.9 243.2 241.9 240.2 239.5 237.6 233.4 228.7 227.0 229.9 225.2 228.2 227.4 228.9 231.1 229.6 239.1 240.2 238.1 236.9 233.7 233.5 232.2 234.6 235.2 238.2 243.3 248.8 252.8 252.1 251.2 252.8 254.0 254.0 254.0 254.0 254.0 230.8
20150503 172400 165.9 251.3 253.8 253.6 253.8 253.8 253.7 253.6 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.8 252.8 252.8 251.8 251.1 248.5 248.1 245.5 242.9 241.0 239.8 238.5 237.1 233.3 228.1 230.6 228.5 227.7 226.1 230.7 228.1 229.8 231.3 238.7 240.5 238.5 236.1 234.5 234.0 233.5 233.3 233.8 239.1 243.0 249.6 252.9 252.2 251.4 252.5 253.5 254.0 254.0 254.0 253.9 232.0
20150503 172410 163.8 250.8 254.0 254.0 253.9 253.9 253.8 254.0 254.1 253.9 253.8 254.0 254.0 254.0 254.0 253.8 253.4 253.1 252.8 250.9 248.3 247.4 245.2 243.3 242.3 240.3 239.3 237.3 233.6 231.0 229.1 230.4 227.3 225.4 226.2 228.7 229.4 231.9 238.3 240.9 238.9 236.3 234.9 234.9 231.7 234.0 235.7 239.6 243.7 248.8 253.2 253.1 252.6 253.0 254.0 253.9 254.0 254.0 254.0 231.3
20150503 172420 172.3 250.9 253.8 253.8 254.0 254.1 253.8 253.8 254.0 254.0 254.0 253.9 253.7 253.9 254.1 253.8 253.0 253.0 252.5 251.4 249.8 247.8 244.8 243.4 241.9 240.8 239.5 236.9 234.3 229.6 229.9 229.9 229.8 227.8 227.5 230.1 228.9 229.7 238.5 239.3 237.1 237.2 235.8 234.1 234.6 234.7 237.0 240.6 244.4 248.2 251.5 252.0 252.2 253.0 253.6 254.0 254.0 254.0 253.9 230.5
20150503 172430 168.7 251.1 254.0 253.9 254.0 253.7 253.9 253.8 254.0 253.8 253.7 253.8 253.7 254.0 253.6 253.2 252.8 252.6 252.1 250.6 249.4 246.6 244.4 243.2 242.7 240.4 239.9 238.9 235.8 230.0 228.1 228.4 227.8 227.6 227.6 230.3 227.9 227.9 237.6 238.5 235.1 236.4 233.9 234.3 235.3 235.6 236.3 239.3 245.7 249.0 251.1 250.8 252.1 253.1 253.6 254.0 254.0 254.0 254.0 230.9
20150503 172440 170.1 250.8 254.0 253.8 254.0 254.0 253.8 253.8 253.9 254.0 253.8 253.9 253.9 253.8 254.0 254.0 252.9 252.6 252.1 250.8 249.3 248.0 245.2 243.3 242.2 240.5 239.8 238.5 235.8 230.4 230.2 230.5 228.6 229.9 228.2 230.1 229.5 230.0 236.5 237.3 235.7 234.3 235.6 232.6 232.8 233.8 237.0 240.6 245.4 250.7 251.5 250.2 251.6 252.3 254.0 254.0 254.0 254.0 253.8 229.5
20150503 172450 168.4 250.9 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 253.8 253.5 253.8 254.1 253.9 253.4 252.9 252.5 252.1 250.4 250.4 247.8 245.1 243.4 241.6 241.4 239.2 238.5 236.1 230.0 229.4 230.5 227.3 227.9 227.6 228.3 228.5 229.4 236.0 236.6 234.2 235.8 234.4 234.1 233.9 235.1 238.6 239.7 245.2 248.2 249.5 249.8 250.4 252.6 254.0 254.0 254.0 254.0 254.0 228.4
20150503 172500 170.1 250.9 254.0 253.9 254.0 254.0 253.9 254.0 254.1 253.8 253.8 253.8 253.9 253.8 253.8 253.7 252.7 253.0 252.7 251.5 249.6 247.8 245.0 243.3 242.5 240.4 239.4 238.3 235.8 229.7 230.0 228.7 230.4 229.0 229.1 229.3 229.7 230.3 238.7 238.2 236.2 235.9 234.8 232.0 234.1 235.5 237.7 240.5 244.6 246.9 248.5 249.5 251.3 252.6 253.9 254.0 254.0 254.0 253.9 229.5
20150503 172510 169.6 251.1 253.9 253.5 254.0 253.8 253.8 253.6 254.0 253.9 253.5 253.6 253.9 253.9 253.7 253.6 252.9 252.5 252.1 252.1 250.4 248.0 244.0 243.1 240.9 240.9 239.0 237.0 234.8 229.1 227.3 229.9 227.0 228.8 227.3 229.1 226.6 226.9 236.0 238.2 235.1 233.9 234.7 233.6 233.8 234.7 237.8 241.1 245.0 248.6 248.5 250.3 250.6 252.2 254.0 254.0 254.0 254.0 253.9 229.5
20150503 172520 166.8 251.7 254.0 253.9 253.7 253.8 253.9 254.0 253.8 253.9 253.7 253.5 253.6 253.7 253.7 253.3 252.8 252.5 252.7 252.5 249.7 248.0 244.8 243.3 241.9 240.5 238.1 238.0 233.9 228.8 228.0 228.4 228.6 227.7 227.0 229.3 227.9 229.3 236.8 236.7 236.6 235.0 234.0 233.5 232.7 234.9 237.0 240.5 244.0 249.2 250.5 249.2 250.4 252.2 253.6 254.0 254.0 253.9 253.8 229.3
20150503 172530 164.7 251.5 254.1 253.9 253.9 254.1 253.8 253.9 253.6 253.9 253.8 253.9 253.4 253.8 254.1 253.6 252.4 252.0 252.2 251.6 249.6 247.5 243.4 243.1 241.0 239.6 239.4 238.2 233.6 230.1 229.4 227.6 227.4 226.1 226.0 225.8 228.3 228.3 236.9 236.2 236.4 235.3 233.9 233.4 234.6 235.2 239.1 239.2 243.1 249.1 251.8 251.1 250.8 252.3 254.0 254.0 254.0 254.0 253.9 230.0
20150503 172540 168.1 250.6 254.0 253.8 253.9 254.0 253.8 253.9 253.9 254.1 254.0 253.9 253.9 253.9 253.8 253.5 252.0 252.0 252.9 251.2 248.7 246.3 244.0 242.5 241.4 240.1 238.7 237.2 234.9 228.4 228.7 230.0 228.2 228.4 228.3 228.2 229.3 228.4 237.2 236.8 236.7 235.3 235.1 234.2 234.3 236.6 238.0 239.8 243.4 248.2 251.7 250.9 250.8 252.8 254.0 254.0 254.0 254.0 254.0 231.0
20150503 172550 167.8 250.7 254.0 253.6 253.8 254.0 253.5 253.9 253.9 254.0 253.8 253.9 253.8 253.9 253.6 253.1 251.8 251.1 253.1 250.8 248.9 245.9 243.5 242.0 241.1 239.9 239.1 237.3 233.6 228.5 227.2 230.5 227.1 228.9 228.6 226.8 227.0 227.9 236.2 236.8 235.9 236.2 235.5 232.5 232.2 237.2 239.1 240.5 244.9 249.6 251.9 250.6 250.8 252.9 254.0 254.0 254.0 254.0 254.0 229.8
20150503 172600 168.0 250.7 254.0 253.8 253.9 253.6 253.5 253.6 253.7 253.6 253.8 253.5 253.6 253.5 253.7 252.9 251.2 251.4 252.2 252.0 248.0 247.3 244.6 242.9 240.4 240.0 238.6 237.0 234.7 229.2 229.1 229.3 226.4 228.9 228.1 228.8 227.6 229.2 234.6 237.0 235.0 238.0 235.1 233.4 232.3 235.4 238.6 241.2 244.2 248.8 251.8 250.4 250.5 253.0 254.0 254.0 254.0 254.0 253.8 230.8
20150503 172610 164.6 250.2 254.0 254.0 253.8 253.7 253.5 253.7 253.9 253.9 253.9 254.0 253.7 253.8 253.8 253.1 251.4 251.2 252.1 251.0 248.5 246.9 243.6 242.7 240.4 239.6 237.4 236.6 233.2 230.1 227.6 230.9 226.4 226.9 227.6 226.1 229.7 227.1 236.1 238.4 235.4 235.8 235.8 233.6 233.2 233.1 239.3 239.4 243.9 249.0 250.5 250.6 250.9 252.2 253.9 254.0 254.0 254.0 253.6 229.1
20150503 172620 163.2 250.5 254.0 254.0 253.8 254.0 253.8 254.0 254.0 253.8 254.0 253.3 253.7 254.0 253.3 253.3 250.8 251.6 252.6 250.9 249.2 246.1 243.9 242.0 240.9 240.6 239.0 238.6 235.5 228.1 229.3 227.7 228.4 228.0 227.9 228.5 230.4 228.1 235.9 237.0 235.6 237.0 234.5 233.8 234.9 238.5 241.4 243.5 244.0 247.8 251.0 250.0 251.0 252.9 254.0 254.0 254.0 254.0 253.7 228.8
20150503 172630 163.1 250.4 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.1 253.4 253.4 253.4 254.0 253.8 253.4 251.1 252.2 252.8 251.3 248.7 245.4 243.3 242.2 240.4 239.9 239.7 238.2 233.8 230.0 230.1 230.6 228.2 228.6 227.2 227.1 228.2 226.7 236.4 237.6 235.0 236.8 234.9 233.5 238.5 244.2 249.7 249.7 245.1 246.1 249.1 249.6 250.5 252.9 254.0 254.0 254.0 254.0 253.9 230.6
20150503 172640 169.0 250.5 254.0 253.9 254.0 254.0 254.0 253.6 254.0 253.8 253.9 253.8 254.0 253.8 253.6 252.8 250.8 251.5 252.0 251.2 249.3 246.8 244.4 242.0 241.0 240.4 240.0 238.4 235.9 230.2 231.1 228.5 227.2 228.7 227.3 227.3 227.6 227.7 235.4 234.8 235.8 235.4 237.3 239.3 241.9 245.2 248.4 246.4 244.9 247.0 248.5 249.5 250.3 252.7 254.0 254.0 254.0 254.0 253.8 227.5
20150503 172650 166.5 249.9 253.6 254.0 254.0 253.9 253.8 253.7 253.8 253.9 253.9 253.6 253.4 253.8 253.2 253.0 251.8 251.8 252.9 252.2 248.9 247.7 243.9 243.2 241.4 240.2 237.1 236.8 235.9 228.8 229.7 226.2 226.7 226.4 228.1 228.3 227.1 228.9 235.6 237.4 236.9 236.4 237.6 237.1 241.9 247.2 250.7 251.4 248.7 246.6 249.4 250.9 250.5 252.4 253.9 254.0 254.0 254.0 253.9 229.2
20150503 172700 166.3 250.3 253.8 253.9 253.8 253.8 253.5 254.1 253.8 254.0 254.0 253.5 253.7 253.9 253.6 253.0 251.4 251.3 252.5 250.5 249.2 247.0 244.2 242.7 241.8 240.9 240.0 239.0 235.6 229.6 230.7 228.8 226.8 227.4 227.2 229.8 227.8 228.3 236.1 237.5 236.7 236.7 235.1 235.9 238.0 244.1 246.4 246.6 246.2 249.8 251.8 250.3 249.2 252.7 254.1 254.0 254.0 254.0 253.6 229.4
20150503 172710 169.1 250.1 254.0 254.0 254.1 254.1 253.5 253.9 254.0 254.0 253.7 253.9 253.9 254.0 253.8 252.8 250.9 251.8 252.3 250.4 248.6 246.2 242.9 242.5 240.8 239.8 240.4 239.2 235.0 231.5 229.6 227.2 227.8 226.1 227.7 231.7 230.1 229.6 236.7 237.6 236.9 235.5 236.6 235.8 239.1 242.7 245.3 244.4 245.1 250.7 253.4 252.9 250.8 252.8 254.0 254.0 254.0 254.0 254.0 229.2
20150503 172720 165.3 249.7 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.8 253.7 253.7 253.5 253.5 253.3 253.0 251.5 251.7 252.8 250.5 249.5 245.9 244.2 242.7 241.4 240.6 240.1 237.8 235.1 230.2 228.7 228.2 228.4 227.0 228.0 224.7 228.1 230.3 236.4 237.8 235.4 236.6 235.5 235.8 237.3 239.4 240.4 241.8 243.5 249.0 252.9 252.8 251.0 253.0 253.9 254.0 254.0 254.0 253.8 229.4
20150503 172730 167.9 250.4 254.1 254.0 254.0 253.8 254.0 253.9 253.8 253.9 254.1 254.0 253.8 253.8 253.8 253.1 251.6 251.7 252.8 250.7 248.8 247.4 243.7 241.6 240.6 241.1 240.9 239.3 235.6 227.5 227.9 226.8 228.8 226.9 227.6 227.7 229.1 228.0 234.1 236.2 235.7 238.1 235.2 236.7 236.1 238.6 238.0 239.9 242.3 247.9 251.4 251.6 251.0 252.3 253.8 254.0 254.0 254.0 253.9 229.1
20150503 172740 168.4 250.2 254.0 254.0 253.9 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.6 253.8 253.5 253.2 251.5 250.5 252.1 251.2 249.0 247.7 243.4 243.3 241.2 239.7 240.0 238.1 235.3 229.5 228.2 227.9 227.9 228.3 229.0 227.7 228.7 230.0 237.6 236.1 236.2 235.2 236.7 236.0 236.6 238.1 238.7 240.2 242.9 246.7 251.2 251.1 251.2 253.3 253.9 254.0 254.0 254.0 253.9 229.3
20150503 172750 164.1 251.2 254.0 254.0 254.0 254.0 253.9 254.1 253.8 253.9 253.7 253.9 253.7 253.7 253.2 252.9 251.2 252.4 251.8 250.8 248.1 246.8 246.0 242.2 241.8 241.3 240.1 239.0 236.8 232.1 228.1 228.6 228.4 227.9 225.4 229.3 231.3 228.7 237.2 238.6 235.8 234.3 236.2 236.2 236.0 239.3 240.9 242.1 243.9 249.8 253.2 252.7 251.7 253.0 254.0 254.0 254.0 254.0 253.8 230.8
20150503 172800 167.5 250.3 254.0 254.0 254.0 253.9 253.7 253.5 254.0 254.0 253.9 253.8 253.7 253.6 253.3 252.5 250.8 251.4 252.1 251.2 249.1 247.3 245.0 242.9 241.9 240.6 240.2 238.6 236.1 229.9 229.9 228.5 228.5 228.2 226.6 228.0 228.1 229.0 236.3 237.5 236.2 235.9 236.5 234.6 236.8 239.3 241.0 243.0 245.2 250.5 252.5 251.2 251.3 253.5 254.0 254.0 254.0 254.0 253.8 229.0
20150503 172810 171.2 250.4 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.8 254.0 253.6 253.7 253.2 252.9 251.9 251.6 252.2 250.4 248.2 245.9 245.9 242.2 241.7 240.4 239.2 238.4 234.9 230.2 226.2 228.8 229.1 230.1 227.6 228.1 228.8 228.8 235.5 237.9 236.1 236.1 235.8 236.9 237.1 237.9 241.6 242.9 244.5 248.1 250.9 247.8 251.3 252.5 253.6 254.0 254.0 254.0 253.9 228.2
20150503 172820 167.7 249.8 254.0 253.9 253.7 253.8 253.6 253.8 253.9 253.8 253.8 253.9 253.8 253.6 253.3 253.2 251.5 250.4 252.5 250.6 249.1 246.5 244.7 242.3 241.2 240.5 238.9 237.9 237.0 230.0 227.8 227.3 228.7 228.0 226.9 228.0 230.2 228.0 236.5 237.7 234.7 236.1 236.8 235.8 236.7 238.9 241.2 242.0 244.2 247.6 250.5 251.6 251.1 253.0 253.6 254.0 254.0 254.0 253.8 228.5
20150503 172830 170.7 250.2 254.0 254.0 254.0 253.6 254.0 253.8 253.9 254.0 253.8 253.8 254.0 253.4 253.3 253.2 251.4 250.9 251.6 249.9 248.3 246.5 244.2 242.0 239.9 239.9 239.2 238.1 236.3 227.1 230.8 227.9 229.4 225.6 223.2 228.9 228.9 229.9 236.4 236.5 236.8 236.0 237.4 237.1 236.8 239.9 239.9 240.6 242.6 246.9 251.5 251.1 251.4 252.8 253.9 254.0 254.0 254.0 254.0 228.4
20150503 172840 167.0 251.0 254.0 254.0 253.9 253.9 253.8 254.0 253.8 254.0 254.0 253.9 253.7 253.6 253.5 253.1 251.7 250.2 251.4 250.7 248.3 246.1 242.7 242.4 240.4 239.6 239.7 238.2 234.6 230.8 228.4 227.6 227.0 227.2 227.3 228.8 228.2 228.1 236.9 239.3 233.6 235.5 236.4 236.8 236.8 239.9 239.8 240.9 243.5 249.2 252.2 251.6 250.5 252.7 253.9 254.0 254.0 254.0 253.8 228.7
20150503 172850 169.5 250.0 254.0 254.0 254.0 254.0 253.5 253.5 253.9 253.9 253.8 254.1 254.0 254.1 253.6 253.4 251.9 251.2 252.5 251.4 248.1 246.8 245.1 242.2 239.9 239.1 239.7 238.4 234.6 232.4 229.1 227.8 227.6 226.2 227.4 228.6 226.4 228.6 237.2 237.8 236.1 236.3 236.2 234.7 237.1 236.4 238.8 239.8 241.6 247.2 249.4 250.1 250.2 252.7 254.0 254.0 254.0 254.0 253.7 228.6
20150503 172900 171.7 250.0 253.9 253.9 253.7 253.9 253.9 253.8 253.8 253.4 253.4 253.6 253.8 254.0 253.6 253.2 251.8 250.6 251.8 250.9 247.9 245.1 242.4 241.9 240.9 238.9 239.8 237.7 235.3 231.0 229.2 227.9 227.7 226.6 226.8 228.5 227.6 228.5 236.7 236.9 235.2 235.5 236.3 236.4 238.4 238.4 238.9 240.2 241.8 244.5 248.3 248.7 251.5 253.2 253.9 254.0 254.0 254.0 253.8 229.0
20150503 172910 172.1 249.6 254.0 254.0 254.0 254.0 253.5 253.4 253.8 254.0 253.4 253.9 253.8 253.7 253.5 252.4 250.8 251.2 251.1 249.2 246.9 244.4 242.9 241.9 240.6 239.2 239.4 238.4 236.7 230.9 227.9 227.3 228.6 229.1 227.3 226.8 228.9 230.4 236.3 237.9 235.5 236.3 237.4 237.0 237.4 238.5 239.0 241.4 242.2 244.1 248.6 250.0 250.9 252.5 253.6 254.0 254.0 254.0 253.9 228.9
20150503 172920 170.0 250.0 253.9 253.9 253.9 253.9 253.8 253.8 253.8 253.8 253.7 253.7 253.9 253.9 253.6 253.6 251.2 251.0 252.6 250.7 248.4 245.8 242.6 242.8 240.6 240.2 239.5 238.2 235.9 229.9 228.6 226.3 227.1 226.5 227.2 228.3 229.6 230.7 236.1 237.2 235.9 235.0 237.2 237.4 237.9 239.8 242.2 244.2 244.0 247.7 251.4 251.5 251.0 252.2 253.7 254.0 254.0 254.0 253.9 230.7
20150503 172930 163.2 250.9 253.9 253.4 253.5 253.5 253.4 253.9 253.9 253.9 253.9 253.9 253.9 253.6 253.4 253.1 250.2 250.7 251.2 248.9 245.8 244.5 243.1 241.0 241.4 240.2 239.7 237.6 236.9 230.5 228.9 228.2 227.6 227.9 226.6 227.8 228.1 227.1 235.6 237.5 234.8 236.5 238.3 237.9 236.9 239.3 240.4 242.8 245.4 249.2 251.2 249.4 249.9 253.1 254.0 254.0 254.0 254.0 254.0 229.4
20150503 172940 169.1 250.8 253.9 254.0 254.1 254.0 254.0 253.8 253.7 253.7 253.8 253.7 254.0 253.7 253.2 252.9 251.1 250.5 251.1 249.0 246.6 245.5 244.3 241.9 241.3 240.0 238.5 238.9 235.5 229.1 227.4 228.5 228.2 227.5 227.0 228.6 228.4 229.5 234.7 237.2 236.8 234.8 236.8 237.5 236.8 238.1 239.6 242.8 245.8 250.5 252.5 249.3 249.1 252.7 253.5 254.0 254.0 254.0 253.8 229.1
20150503 172950 169.7 250.0 254.0 253.7 253.9 253.9 253.8 254.0 254.0 253.8 254.2 253.9 254.0 254.0 253.4 252.6 249.9 249.6 249.1 249.1 245.9 244.9 243.3 241.8 241.1 239.8 240.3 238.9 234.2 228.6 228.1 229.1 227.9 227.2 228.1 228.1 226.8 229.1 234.1 235.9 235.8 235.2 237.5 238.2 238.2 239.5 239.6 241.9 246.7 248.8 250.6 248.4 250.2 252.4 253.8 254.0 254.0 254.0 254.0 228.4
20150503 173000 170.6 250.0 253.8 254.0 254.0 254.0 253.8 253.8 253.9 254.1 253.6 253.6 253.8 253.5 253.5 252.8 249.8 250.0 251.1 248.8 246.9 245.4 241.9 242.7 239.4 239.9 239.0 239.1 235.0 229.3 227.4 227.6 226.5 226.7 225.8 229.1 228.2 227.1 236.0 237.1 233.1 236.2 238.4 237.3 238.2 239.8 239.5 240.9 243.5 246.5 246.0 248.0 248.4 252.7 253.3 254.0 254.0 254.0 254.0 229.1
20150503 173010 169.8 250.1 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.1 254.0 254.0 254.0 254.0 253.9 252.7 249.2 248.9 250.4 250.6 248.5 246.9 243.6 243.2 240.9 240.4 238.9 237.1 233.7 230.3 226.5 227.8 227.6 228.1 228.9 230.4 227.6 228.2 236.5 237.2 237.2 236.1 237.1 237.3 238.2 238.8 240.4 241.4 242.9 245.5 246.0 247.5 251.5 252.4 253.5 253.9 254.0 254.0 253.8 233.1
20150503 173020 169.1 250.2 254.0 253.9 253.8 254.1 253.9 253.7 253.7 253.8 254.0 253.8 253.7 253.7 253.8 252.4 249.4 249.8 250.7 249.4 246.2 245.0 243.5 242.7 241.4 239.8 239.7 238.1 235.0 227.8 228.4 228.1 228.2 228.0 228.0 228.3 227.0 228.2 236.2 237.9 235.1 235.8 237.1 236.2 237.4 238.6 238.6 240.2 241.2 244.5 248.5 249.7 250.7 252.6 253.9 253.9 254.0 254.0 253.7 231.2
20150503 173030 169.8 250.7 254.0 253.7 253.9 254.2 254.1 254.0 254.0 253.9 253.9 253.8 253.5 253.8 253.1 252.6 248.0 248.8 251.1 248.4 246.9 246.4 244.2 241.7 241.2 240.8 238.6 237.1 234.2 227.9 227.1 229.2 228.4 227.9 227.9 226.4 226.4 225.5 234.5 238.4 236.8 237.1 238.1 237.8 237.1 240.9 240.0 240.0 243.4 246.1 248.0 249.5 250.9 252.6 253.6 254.0 254.0 254.0 253.9 229.0
20150503 173040 164.5 251.0 254.0 253.8 254.0 253.8 253.5 253.8 253.8 254.0 253.8 253.8 253.7 253.7 253.7 252.5 248.7 249.2 250.9 249.0 246.1 244.4 243.2 242.0 240.9 240.4 239.2 237.3 233.5 229.3 227.8 228.2 230.0 227.9 227.5 229.0 227.7 227.5 235.9 237.9 235.7 236.3 237.9 238.2 238.5 242.8 246.9 247.7 245.4 246.4 246.3 247.4 249.3 252.7 254.0 254.0 254.0 254.0 253.8 229.3
20150503 173050 175.1 250.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.8 253.8 254.0 254.0 253.6 252.6 249.6 249.4 250.6 246.8 245.1 245.3 243.6 242.0 241.0 239.5 241.0 237.0 234.2 227.4 228.5 226.1 226.3 225.9 227.9 227.7 227.9 227.2 236.9 238.6 235.6 236.5 239.4 240.3 241.0 245.3 249.4 252.7 253.5 250.8 247.5 249.1 250.7 252.5 254.0 254.0 254.0 254.0 253.8 227.9
20150503 173100 173.0 250.8 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 253.8 253.6 253.8 253.5 252.8 251.9 248.7 249.0 249.3 247.5 246.1 244.4 242.2 242.7 240.7 239.8 238.0 237.7 234.1 228.6 227.7 228.8 228.4 227.8 227.7 226.1 225.2 228.0 235.2 237.8 236.8 236.6 239.2 238.5 242.5 247.6 251.7 253.1 253.2 250.0 247.0 248.1 250.6 252.3 253.8 254.0 254.0 254.0 254.0 229.2
20150503 173110 172.4 250.9 253.9 253.9 253.7 253.2 253.6 253.2 253.7 253.2 253.8 253.7 253.7 253.6 253.5 251.5 248.1 248.1 249.9 248.7 246.0 243.5 242.4 241.6 240.8 239.1 238.9 234.4 234.6 229.4 229.8 227.4 228.4 233.5 227.2 228.1 224.9 228.4 235.4 238.6 233.8 239.1 240.2 238.1 241.9 248.9 253.1 253.5 251.1 244.6 245.8 248.2 250.2 253.2 254.0 254.0 254.0 254.0 253.7 232.8
20150503 173120 171.5 251.1 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.5 253.9 253.7 253.3 253.4 251.5 249.0 248.8 248.7 248.0 246.9 244.2 244.0 242.6 240.5 239.9 238.6 238.0 234.5 228.3 227.8 228.9 229.4 228.5 228.5 227.0 226.7 228.4 236.4 238.0 237.8 236.7 239.4 238.1 240.0 247.2 252.3 253.9 253.2 249.9 245.9 248.5 250.2 252.5 253.7 254.0 254.0 254.0 254.0 229.7
20150503 173130 168.6 250.2 254.0 253.8 254.0 253.9 253.4 254.0 254.0 253.9 253.8 253.7 253.6 253.7 253.6 251.6 249.5 249.6 249.5 248.2 246.9 245.1 242.7 241.9 240.7 240.0 237.7 236.8 235.2 229.2 227.4 230.0 230.2 230.1 228.1 226.0 225.7 226.4 235.4 237.0 236.9 237.2 238.4 238.6 240.6 243.2 247.1 250.1 249.6 245.4 246.4 247.6 249.9 253.1 253.8 254.0 254.0 254.0 253.9 229.8
20150503 173140 168.6 250.4 254.0 254.0 253.8 253.9 253.7 254.0 254.0 254.0 253.7 253.5 253.5 254.0 253.0 251.8 249.0 248.5 248.6 248.0 246.3 245.2 243.5 242.0 240.6 239.4 236.9 236.6 235.1 228.7 226.3 226.2 231.0 227.7 226.8 225.7 226.4 227.0 235.7 236.8 238.0 237.7 237.7 239.7 241.1 246.7 249.5 249.2 245.7 244.2 245.1 247.6 250.0 251.8 253.6 254.0 254.0 254.0 253.9 229.8
20150503 173150 176.5 251.2 254.0 253.9 253.9 253.9 253.5 253.6 253.8 253.8 253.8 253.9 253.7 253.2 253.5 251.7 248.1 247.0 249.7 249.1 247.0 244.5 243.6 241.9 240.2 240.4 237.4 237.0 234.6 230.3 229.6 228.1 227.8 225.9 226.7 226.6 225.3 227.8 236.8 238.1 238.2 238.4 237.3 240.2 240.6 244.2 245.8 244.2 242.8 242.2 244.3 246.4 249.2 252.5 253.8 254.0 254.1 253.9 253.9 231.6
20150503 173200 172.5 250.0 254.0 253.8 254.0 253.9 254.0 253.8 253.8 254.0 253.5 253.9 253.7 253.7 253.1 251.7 249.4 249.0 249.7 248.8 246.1 245.5 243.9 242.8 240.7 239.3 238.6 237.5 233.0 229.8 228.7 229.4 228.4 228.5 226.2 226.4 226.5 225.8 235.2 237.8 237.4 239.1 238.2 238.8 240.3 243.2 244.4 243.8 243.1 241.7 244.4 246.6 249.8 252.8 254.0 254.0 254.0 254.0 254.0 230.7
20150503 173210 172.3 251.8 254.0 254.0 253.9 253.2 253.8 254.0 253.9 253.5 253.7 254.0 253.8 253.9 253.1 252.2 248.9 248.6 249.2 247.1 247.0 245.7 243.5 242.2 240.1 239.9 238.9 236.9 233.9 228.5 230.1 229.6 228.1 228.5 224.8 225.8 224.7 224.3 236.4 239.1 238.4 238.7 238.3 238.8 239.4 241.9 242.9 243.4 243.1 244.2 245.2 247.4 249.8 252.8 253.7 254.0 254.0 254.0 253.9 230.7
20150503 173220 170.6 251.4 254.0 253.6 253.8 253.6 254.0 254.0 253.8 253.6 253.8 253.8 253.9 253.8 252.9 251.2 249.1 249.1 250.5 247.7 247.6 245.7 244.2 243.5 241.8 240.5 238.3 237.2 236.0 228.0 227.3 230.5 226.9 226.8 225.2 225.5 225.1 227.6 235.0 238.0 236.9 238.1 239.0 239.5 240.3 239.0 239.1 240.2 239.3 241.9 243.1 245.7 249.5 253.4 254.0 254.1 254.0 254.0 253.9 228.4
20150503 173230 174.1 250.7 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.7 253.4 254.0 253.9 253.1 252.3 250.3 249.8 249.7 248.8 246.9 246.8 244.6 242.8 241.2 239.5 238.5 239.1 235.2 228.1 229.9 229.1 228.8 228.0 223.8 224.2 224.8 227.4 235.3 239.8 236.6 238.8 237.9 237.3 237.2 238.6 237.9 239.8 239.2 241.6 243.9 245.6 250.1 252.4 253.6 254.0 254.0 254.0 254.0 230.6
20150503 173240 172.2 250.4 254.0 254.1 253.9 254.0 253.5 254.0 253.7 254.0 253.7 253.9 253.6 253.4 253.0 251.3 249.7 249.5 249.8 248.6 247.2 245.6 243.7 242.5 241.4 239.5 238.7 237.8 236.0 230.8 229.4 228.0 227.1 227.4 225.4 227.5 226.3 230.1 235.4 239.1 238.7 239.1 239.3 238.9 236.7 237.8 238.3 239.3 241.5 242.0 244.4 246.8 249.6 252.8 253.4 254.0 254.0 254.0 254.0 230.1
20150503 173250 173.4 249.8 254.0 253.9 253.8 253.9 253.7 254.1 254.0 254.0 254.0 253.9 253.4 253.9 252.9 251.2 248.9 249.6 249.4 247.6 247.1 245.8 244.4 243.3 241.1 240.4 239.6 238.5 234.6 230.8 225.9 227.5 226.7 226.6 226.4 225.9 226.8 227.5 237.0 240.6 239.7 240.2 241.3 240.9 238.6 236.4 239.2 240.2 241.6 242.2 244.8 245.9 249.7 252.9 253.9 253.9 254.0 254.0 253.9 231.1
20150503 173300 171.1 250.0 254.0 254.0 253.7 253.9 253.9 253.4 254.0 253.9 253.8 254.0 253.7 253.5 253.0 252.0 248.2 249.8 249.9 248.5 247.1 245.5 243.0 241.9 241.4 240.4 239.5 238.0 234.9 230.8 229.0 228.5 225.3 224.6 226.6 225.7 225.0 227.7 236.4 240.6 241.5 245.5 246.0 241.8 237.8 235.5 237.5 238.5 240.4 242.3 244.2 246.6 249.2 251.6 254.0 254.1 254.0 254.0 253.8 229.8
20150503 173310 169.7 251.2 254.0 254.0 254.1 254.0 254.0 253.3 253.9 253.9 253.8 253.9 254.0 254.0 253.4 252.1 249.2 250.1 250.6 248.4 248.6 246.6 243.4 243.0 242.1 240.2 238.9 238.5 236.8 229.8 228.2 228.7 226.9 224.8 229.1 225.4 225.0 227.6 238.2 241.5 243.2 243.9 244.5 242.2 238.4 238.1 237.2 239.6 241.2 241.8 244.4 246.1 249.8 252.8 254.0 254.0 254.0 254.0 254.0 229.4
20150503 173320 172.1 250.4 254.0 253.7 253.7 253.7 253.7 253.6 253.8 253.9 253.8 253.8 253.6 253.6 253.0 251.4 248.8 248.8 248.8 249.1 246.5 245.8 243.2 242.8 240.1 240.3 239.6 238.1 235.0 231.2 227.3 229.6 226.0 225.7 225.5 225.3 226.6 228.1 237.1 240.5 240.1 240.8 242.5 240.7 238.1 237.8 238.2 240.6 242.8 244.0 244.9 245.8 248.3 252.1 253.5 254.0 254.0 254.0 253.8 232.2
20150503 173330 172.1 250.2 254.0 253.9 253.6 254.0 253.9 253.6 253.7 253.9 253.6 253.4 253.7 253.6 253.1 250.7 248.4 249.0 250.0 247.3 248.2 246.7 244.0 243.3 240.4 239.2 239.5 236.8 234.5 231.4 228.6 230.1 225.9 224.9 223.7 221.9 227.8 230.0 237.6 241.4 241.6 242.5 240.4 234.8 237.0 238.2 237.9 243.6 245.8 245.9 245.6 247.1 249.1 252.6 253.5 254.0 254.0 254.0 254.0 230.7
20150503 173340 174.3 250.6 254.0 254.0 254.0 254.0 253.7 254.0 253.8 253.8 253.5 253.8 253.7 253.4 253.4 251.8 249.3 249.8 250.8 247.4 248.3 246.0 244.0 242.3 241.3 238.3 239.1 238.0 234.8 230.0 229.3 227.9 226.4 227.3 223.1 225.0 226.8 227.6 237.3 240.5 239.4 239.8 238.1 235.9 236.2 239.8 240.2 245.9 248.8 248.7 245.8 246.9 249.3 251.9 253.8 253.9 254.0 254.0 253.8 230.6
20150503 173350 172.3 250.2 254.1 254.0 254.1 254.1 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 253.4 251.8 248.6 250.2 250.4 248.2 247.8 245.3 243.0 242.2 241.1 239.9 236.9 238.1 234.8 228.8 229.8 229.6 226.1 224.6 223.8 225.7 227.2 228.2 237.6 239.2 238.6 238.6 239.3 243.6 244.4 247.8 244.2 245.8 248.0 249.4 246.6 247.8 250.6 252.9 253.8 253.9 254.0 254.0 253.9 230.8
20150503 173400 173.2 250.9 254.0 253.8 253.8 253.8 254.0 254.0 253.8 253.8 253.8 253.6 253.5 253.3 252.5 251.5 249.5 249.1 250.5 248.8 245.7 245.0 242.8 242.5 241.5 238.8 238.5 237.9 234.8 231.5 229.0 227.8 225.3 226.5 224.8 224.9 226.8 226.8 235.4 240.5 240.3 247.2 252.1 252.5 251.1 246.9 244.5 245.5 247.7 245.9 245.0 246.4 249.4 251.8 253.4 254.0 254.0 254.0 254.0 231.4
20150503 173410 176.2 250.8 253.8 253.9 254.0 254.0 253.9 253.8 254.0 254.1 253.9 253.7 254.1 253.7 253.1 252.0 249.3 249.9 250.8 249.2 246.6 245.4 243.5 242.2 241.8 238.9 238.6 237.8 236.4 229.1 231.9 228.1 226.8 226.1 224.6 225.6 225.6 226.8 236.9 240.5 240.8 242.5 242.6 240.2 239.4 240.4 241.6 245.2 245.8 243.6 244.8 247.8 250.4 253.0 254.0 254.0 254.0 254.0 253.9 231.2
20150503 173420 172.5 250.7 253.9 254.0 254.0 253.9 253.8 254.0 253.9 253.5 253.8 253.4 253.7 253.5 253.1 251.2 249.5 248.6 250.4 248.1 245.8 244.5 243.8 241.8 241.3 239.6 239.2 238.2 234.7 229.8 228.9 227.5 224.2 224.5 223.6 225.2 226.3 225.3 236.3 239.5 237.0 237.3 237.8 236.6 237.5 240.0 243.1 245.5 245.0 243.8 245.0 248.5 252.3 253.4 253.8 254.0 254.0 254.0 253.9 230.7
20150503 173430 175.2 250.9 254.0 253.8 253.9 254.0 254.0 253.9 253.8 253.6 253.5 253.7 253.8 253.8 253.0 251.8 249.6 250.2 250.6 248.9 247.4 245.2 244.2 243.4 241.8 239.5 238.4 238.9 236.4 232.2 227.8 225.7 228.1 226.2 225.6 225.6 229.2 227.6 236.1 238.9 237.8 234.9 236.8 235.6 239.2 241.2 242.0 242.6 240.2 242.3 245.6 249.1 252.1 253.3 253.8 254.0 254.0 254.0 253.8 228.8
20150503 173440 175.2 251.2 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.7 254.1 253.6 253.7 253.0 250.9 248.2 248.8 251.3 248.7 245.8 245.0 243.2 242.0 240.2 239.3 237.3 237.7 236.1 229.8 228.5 226.6 225.8 226.2 223.0 224.8 227.7 229.0 236.0 238.0 235.8 236.9 236.3 236.0 238.6 241.7 242.8 242.4 242.6 242.3 244.6 249.5 252.6 253.7 253.6 254.0 254.0 254.0 254.0 229.8
20150503 173450 176.5 251.5 253.8 253.7 253.9 254.1 254.0 253.9 253.6 253.7 253.9 253.9 253.4 253.8 253.2 251.2 249.4 250.3 251.3 249.7 245.6 244.9 242.8 243.1 241.2 240.3 238.8 238.4 237.8 230.4 228.1 227.1 227.2 228.5 221.1 225.9 227.7 226.6 237.1 237.1 234.3 235.9 236.7 236.9 239.5 242.2 244.5 247.3 244.9 243.9 244.2 248.9 251.6 252.9 253.4 254.0 254.0 254.0 254.1 230.3
20150503 173500 174.9 251.1 254.0 254.0 254.0 254.0 253.9 253.7 253.9 253.7 254.0 253.4 253.8 253.2 253.2 251.9 249.6 249.8 251.6 248.8 246.5 244.9 243.5 242.2 241.0 239.3 239.0 237.8 236.1 230.7 227.3 227.2 226.2 225.1 225.7 226.3 227.5 226.3 235.7 237.8 235.6 235.6 237.5 236.8 238.7 244.8 248.2 251.6 250.4 246.5 245.5 248.6 252.1 252.9 253.9 254.0 254.0 254.0 254.0 230.1
20150503 173510 173.8 250.4 254.0 254.1 253.8 253.7 253.9 254.0 254.0 254.0 254.0 253.9 253.6 253.9 251.9 252.1 249.4 249.6 250.7 248.2 246.5 244.8 243.4 242.5 239.9 239.6 238.5 237.6 235.0 230.0 228.6 225.6 228.1 225.2 223.6 225.2 226.2 225.4 235.9 239.2 235.8 235.9 236.2 238.4 238.8 244.3 247.6 251.4 252.7 250.4 244.9 248.1 251.2 253.6 253.9 253.9 254.0 254.0 253.9 231.6
20150503 173520 173.1 250.0 254.0 254.0 253.8 253.8 254.0 253.8 253.8 253.6 253.7 253.8 253.3 253.7 252.3 250.8 248.9 248.5 249.5 247.6 246.3 245.0 243.8 242.0 240.3 239.2 239.0 237.9 234.2 229.2 227.0 228.5 228.3 224.0 223.4 226.9 226.3 224.6 235.8 237.5 235.8 236.2 236.1 237.4 239.6 243.9 248.1 250.7 248.5 244.6 244.7 248.0 250.3 253.0 253.8 254.0 254.0 254.0 253.8 232.2
20150503 173530 170.7 249.9 254.0 253.9 254.1 254.0 253.7 253.9 254.0 253.9 253.9 253.8 253.6 253.2 252.6 249.6 248.4 249.8 250.3 248.5 247.4 245.9 242.1 241.3 240.0 239.1 238.4 237.5 232.4 228.0 228.4 226.6 226.3 224.8 224.1 223.9 223.8 227.8 238.1 238.1 234.8 236.5 237.5 237.3 238.4 241.7 243.6 243.8 240.8 243.4 245.4 247.8 250.2 253.5 253.8 253.8 254.0 254.0 253.9 233.0
20150503 173540 172.1 250.2 254.0 254.0 254.0 253.7 253.5 253.6 253.4 253.6 254.0 254.0 253.7 253.5 252.5 250.8 249.3 249.9 250.9 249.9 247.2 245.0 243.8 242.1 240.4 239.9 239.8 237.6 234.0 228.4 227.5 227.7 225.6 226.4 223.3 225.0 226.3 228.2 235.8 237.5 233.9 234.3 237.2 237.4 238.9 241.2 241.8 240.4 240.5 242.8 245.9 249.0 251.1 252.9 253.9 254.1 254.0 254.0 254.0 231.4
20150503 173550 170.2 250.6 254.0 254.0 254.0 254.1 253.9 254.0 253.9 253.6 253.8 253.8 253.5 253.6 253.0 251.2 249.7 249.9 250.7 250.1 248.5 246.1 243.8 241.8 239.7 239.8 239.0 237.6 233.4 230.1 229.1 226.9 226.2 226.1 223.3 222.9 225.7 227.0 236.8 237.4 234.8 236.1 237.1 240.2 240.9 242.9 239.8 238.6 239.6 243.1 246.6 250.6 252.1 253.4 253.8 254.0 254.0 254.0 254.0 232.8
20150503 173600 174.4 251.1 253.6 253.9 253.8 253.8 253.4 254.0 254.0 253.7 253.7 253.8 253.7 253.8 252.1 250.1 250.4 250.7 251.0 249.1 246.1 245.1 243.9 241.9 240.1 238.9 237.1 236.9 233.5 227.9 225.0 228.6 224.4 225.2 223.7 224.5 224.7 227.6 235.4 236.1 234.2 236.0 238.6 239.5 240.5 240.4 240.7 239.2 239.9 242.7 246.2 249.6 252.5 253.3 253.3 254.0 254.0 254.0 253.8 231.8
20150503 173610 173.4 249.9 254.0 254.0 253.6 254.0 253.5 254.1 254.0 254.0 253.9 253.6 253.8 252.9 251.8 250.4 249.6 250.1 251.5 248.4 246.7 243.4 244.2 241.9 239.8 238.9 237.8 236.1 233.6 228.6 226.8 225.7 226.2 223.9 225.3 227.8 227.9 227.7 234.1 237.1 234.8 238.1 238.1 239.4 239.1 240.6 242.0 241.1 239.0 241.6 247.9 251.0 253.2 253.1 253.8 254.0 254.0 254.0 253.9 231.2
20150503 173620 174.5 250.6 253.9 254.0 253.8 254.0 254.0 254.0 253.8 254.0 253.8 253.9 253.8 253.5 252.4 252.1 249.3 249.2 250.5 248.3 247.1 245.8 242.8 241.5 240.7 239.4 237.8 235.7 233.1 227.3 227.3 226.2 227.2 226.8 225.9 225.2 227.0 226.8 236.8 238.3 234.7 237.0 237.4 237.8 238.1 239.5 240.3 240.1 240.4 243.1 247.0 249.3 251.3 253.6 254.0 254.0 254.0 254.0 253.9 230.9
20150503 173630 172.8 250.2 254.0 253.9 253.9 253.9 254.0 253.7 254.1 253.9 254.0 253.8 253.5 253.2 252.2 251.6 250.6 251.2 251.1 248.9 247.4 245.7 244.8 242.2 239.8 239.7 239.2 237.7 232.6 229.8 225.1 226.2 228.9 227.0 225.2 226.2 226.2 225.4 235.4 236.8 237.2 236.2 239.4 239.4 239.7 240.2 240.8 240.6 240.9 242.7 246.4 249.8 252.8 253.9 254.0 254.0 254.0 254.0 253.9 231.5
20150503 173640 177.4 251.2 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.6 252.4 250.8 249.7 250.3 251.0 249.2 247.0 244.8 243.7 242.9 240.4 239.4 238.9 236.5 233.0 227.7 225.6 228.2 232.5 230.8 227.2 225.6 225.0 228.0 234.5 238.5 237.0 239.7 240.8 245.3 247.3 244.2 241.4 240.8 238.7 241.8 245.5 247.6 252.1 253.9 254.0 254.0 254.0 254.0 253.9 231.6
20150503 173650 175.3 250.9 254.0 254.0 253.6 253.9 253.6 253.6 253.8 253.6 253.8 254.0 253.8 253.7 252.6 250.8 250.4 250.1 250.5 250.1 246.4 245.9 244.0 242.4 241.4 238.5 237.7 237.9 233.6 228.4 227.3 233.2 231.4 229.6 225.8 226.7 226.7 229.1 238.8 238.9 237.2 239.8 243.6 248.2 249.8 248.0 244.9 241.2 241.6 243.9 246.9 251.2 253.2 253.9 254.0 254.0 254.0 254.0 254.0 229.9
20150503 173700 178.2 251.0 253.9 253.8 253.6 254.0 254.0 253.6 253.8 253.8 253.7 253.9 254.0 253.0 252.4 251.2 250.7 251.0 250.7 250.1 246.8 245.6 245.6 242.0 241.0 240.5 238.9 234.4 233.3 227.9 225.6 230.0 227.0 228.0 226.4 226.1 227.4 232.2 240.5 241.1 239.2 242.1 247.0 251.1 253.2 251.6 245.5 241.1 241.5 245.9 251.4 253.0 253.8 254.0 254.0 254.1 254.0 254.0 253.9 231.7
20150503 173710 173.6 252.2 254.0 253.9 253.9 253.9 253.4 253.7 253.6 253.7 253.7 254.1 253.7 253.1 252.9 249.8 249.3 250.3 251.3 250.4 247.8 246.4 244.4 243.2 241.4 239.9 239.1 237.1 230.8 226.8 227.9 228.1 225.8 229.0 227.4 227.2 227.3 228.4 238.2 240.7 240.1 242.8 248.7 248.8 247.1 244.1 238.7 240.1 241.9 246.8 251.2 253.6 254.1 254.0 254.0 254.0 254.0 254.0 253.8 231.4
20150503 173720 176.9 250.9 254.0 254.0 253.7 254.0 253.5 253.7 253.7 253.6 253.7 253.6 253.7 253.3 252.8 251.2 250.4 250.6 251.9 249.8 248.0 246.5 244.1 243.3 241.0 239.3 238.4 236.2 233.7 229.5 229.2 227.6 226.8 226.2 224.5 225.6 229.3 228.4 237.5 240.7 241.2 243.8 245.3 246.3 242.4 239.7 237.3 239.6 242.9 246.7 250.6 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.0
20150503 173730 178.4 250.9 254.0 253.9 254.1 254.1 253.8 254.1 254.0 254.0 254.0 254.0 253.8 254.0 252.9 249.9 250.5 251.5 251.9 249.3 247.6 245.2 243.6 243.2 241.2 239.8 241.7 240.4 238.2 231.0 226.4 227.5 227.8 225.6 223.2 225.8 227.1 228.8 238.6 241.6 241.9 245.5 246.2 243.1 238.4 235.9 237.2 239.9 243.5 245.0 247.7 251.9 254.2 254.1 254.0 254.0 254.0 254.0 254.0 232.8
20150503 173740 173.4 250.5 254.0 253.9 254.0 254.0 253.9 253.7 253.8 253.8 253.8 253.5 253.6 253.2 252.8 251.1 250.8 250.5 251.2 248.7 248.0 246.5 244.7 244.3 244.2 245.5 243.0 240.6 236.7 227.9 227.2 226.0 225.5 226.2 224.3 227.2 228.2 227.6 236.9 240.8 241.1 242.6 244.9 243.6 240.9 238.4 237.6 241.0 244.0 246.8 250.3 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.8
20150503 173750 177.3 250.9 254.0 254.0 254.0 254.1 253.8 254.0 254.1 253.9 253.8 253.8 253.7 253.8 252.9 251.2 250.3 250.6 251.1 249.1 248.2 246.4 244.9 246.8 246.9 243.1 240.4 239.2 233.7 225.3 225.4 226.6 224.9 226.2 224.5 227.3 227.2 228.4 236.1 240.6 241.2 243.9 244.2 240.2 234.4 233.5 237.0 241.4 242.4 247.1 250.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.8
20150503 173800 175.2 251.5 253.9 254.0 253.8 253.9 253.6 253.9 253.9 253.7 253.8 254.0 253.8 253.3 252.0 251.0 250.8 251.3 251.6 249.3 247.4 246.2 244.7 243.5 242.0 239.3 238.2 235.9 232.1 226.8 226.4 227.1 225.9 224.5 224.8 225.7 226.5 229.0 239.2 242.1 242.7 243.3 242.6 236.5 235.2 234.9 234.7 240.2 243.0 247.0 250.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.5
20150503 173810 175.6 250.6 254.1 253.5 253.6 253.9 253.8 253.9 253.5 253.9 253.5 253.9 253.1 253.1 252.4 250.3 249.7 250.8 250.2 247.9 247.6 246.6 243.8 242.4 240.7 237.0 238.2 236.6 230.6 225.1 227.6 225.1 224.0 224.8 225.8 227.1 226.2 228.1 239.6 244.2 244.4 243.0 237.6 233.7 230.6 234.5 238.0 239.6 242.1 246.4 248.0 251.2 253.8 254.0 254.0 254.0 254.0 254.0 253.9 231.9
20150503 173820 177.9 251.3 253.9 253.7 254.0 253.8 253.9 253.7 254.0 253.6 253.5 253.7 254.0 253.3 253.2 251.8 250.5 251.1 251.3 248.8 247.5 246.7 244.9 241.7 240.3 239.1 238.2 236.2 231.3 225.1 227.0 223.8 225.8 225.4 225.6 226.9 228.6 231.0 240.3 245.7 250.2 252.6 243.7 235.6 232.8 236.3 237.5 240.6 241.2 244.1 248.2 252.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 231.9
20150503 173830 176.2 250.9 254.0 254.0 254.0 253.8 253.8 253.6 254.1 253.8 253.9 253.7 253.6 253.2 252.5 251.6 250.2 251.1 251.6 249.1 248.8 246.9 244.2 241.9 240.2 239.2 238.6 236.3 232.1 225.6 222.4 223.1 221.7 226.1 225.4 227.8 233.8 234.4 242.0 247.2 249.5 244.6 236.2 233.2 231.6 234.0 236.6 239.9 241.2 244.1 248.1 252.4 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.4
20150503 173840 179.6 250.8 254.0 254.0 253.7 253.9 254.0 253.8 254.0 254.0 253.9 254.0 253.8 253.6 252.7 250.8 250.7 250.6 250.7 249.8 248.8 246.0 243.4 241.8 239.5 239.1 238.8 237.9 232.2 225.6 224.0 222.8 224.3 224.5 226.7 229.7 231.7 235.1 242.1 246.4 243.7 239.4 234.7 233.3 233.0 233.7 237.4 238.2 240.0 243.7 247.1 252.4 253.8 254.0 254.0 254.0 254.0 254.0 253.9 231.5
20150503 173850 179.5 250.9 254.0 254.0 253.9 253.9 253.8 253.7 253.8 253.8 253.5 253.8 254.0 254.1 253.2 251.7 249.9 250.3 250.6 250.9 248.2 246.1 244.3 242.9 242.4 240.4 240.2 236.7 232.8 225.2 225.9 225.6 225.7 225.9 225.1 229.2 229.3 232.8 240.4 242.4 241.4 238.0 235.0 232.8 235.2 235.1 237.0 240.2 242.1 242.8 246.9 253.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 231.9
20150503 173900 176.9 250.9 254.0 253.7 254.0 253.7 253.3 253.5 253.8 253.9 253.8 254.0 253.9 253.5 253.2 252.1 251.4 250.1 251.1 249.7 247.4 246.0 243.1 241.7 240.9 239.8 239.4 236.1 231.5 224.6 223.8 223.7 224.7 225.2 224.6 225.0 227.0 229.2 240.4 242.4 240.3 235.6 234.3 233.7 233.8 236.5 238.4 243.4 244.5 244.5 250.0 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.1 232.2
20150503 173910 176.6 250.2 254.0 254.0 253.9 254.1 253.5 253.8 254.0 253.8 253.9 253.6 254.0 253.6 253.0 251.5 250.2 249.9 251.2 250.1 247.4 246.6 243.4 241.5 240.2 239.8 238.4 235.6 229.8 225.4 224.8 223.6 224.7 225.9 225.6 225.9 228.6 230.3 239.4 243.4 237.4 234.1 233.8 233.7 236.6 240.2 242.1 244.6 244.2 246.4 250.6 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 231.4
20150503 173920 179.3 250.6 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.5 253.5 253.9 253.2 253.2 253.1 252.0 250.1 250.0 251.2 248.7 248.2 245.3 243.5 241.1 241.0 239.8 238.0 234.0 231.7 224.8 223.5 224.4 227.7 225.9 226.5 226.0 230.0 231.0 240.2 242.9 237.5 233.3 233.6 236.0 236.8 241.0 246.4 251.6 252.9 253.1 252.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.1
20150503 173930 176.6 251.7 253.9 253.7 254.1 254.0 253.8 254.0 253.9 253.9 253.6 253.9 254.0 253.6 253.2 251.9 250.4 250.4 250.5 247.9 248.7 245.9 243.2 241.1 240.7 240.3 237.7 235.0 231.0 226.0 226.2 228.3 227.8 223.1 226.6 226.4 227.1 230.3 239.6 240.5 237.6 234.1 234.3 235.1 238.8 239.6 244.8 250.6 252.4 252.6 252.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.0
20150503 173940 180.6 250.8 254.0 253.8 253.9 254.0 253.9 254.0 253.8 253.9 253.6 253.8 253.4 253.7 253.1 251.7 249.6 249.5 251.1 249.5 247.9 246.4 243.0 241.6 240.0 238.1 236.0 234.7 229.9 225.8 227.2 227.9 226.3 224.9 224.8 225.9 227.1 229.6 238.4 240.7 237.0 235.4 235.3 238.7 239.6 241.2 244.9 249.6 251.5 251.3 252.2 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.1 232.8
20150503 173950 176.5 250.7 253.9 253.9 253.8 254.2 253.9 254.0 253.5 253.6 253.5 253.6 253.2 253.6 252.9 252.1 249.9 249.9 249.9 250.1 247.9 246.6 241.6 239.6 238.6 237.2 235.8 234.6 230.6 224.1 224.9 226.2 225.3 224.6 223.2 224.4 227.1 227.6 237.9 240.6 235.8 236.1 234.9 237.4 239.9 240.7 244.5 246.3 246.6 246.4 251.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 231.4
20150503 174000 179.5 250.8 254.0 253.9 253.9 253.9 253.8 253.7 253.6 253.9 253.7 254.0 253.8 253.3 253.2 251.9 249.5 250.8 251.1 249.7 248.0 245.1 242.2 240.4 238.8 238.5 238.0 234.8 231.8 227.4 228.7 228.7 227.2 226.7 227.0 226.1 226.8 227.1 237.3 240.3 237.5 238.0 238.2 238.2 238.6 239.4 241.4 242.2 243.8 246.2 251.6 252.9 253.0 253.6 254.0 254.0 254.0 254.0 254.0 231.8
20150503 174010 180.8 250.6 254.0 253.9 254.2 253.9 253.5 253.8 253.8 253.7 253.9 254.0 253.5 254.0 253.6 252.0 251.2 250.5 251.6 249.8 247.1 245.2 240.9 239.9 240.0 238.5 238.6 234.7 230.4 227.2 227.7 227.2 227.9 227.6 223.7 225.4 226.0 228.9 238.8 239.4 237.6 238.6 239.2 239.9 239.1 237.7 238.2 238.5 242.1 247.0 249.8 251.2 250.9 253.2 254.0 254.0 254.0 254.0 254.0 231.9
20150503 174020 179.8 250.5 254.1 253.9 253.9 253.9 254.0 254.0 253.8 254.0 253.8 253.9 253.9 254.0 253.6 252.1 251.4 252.0 251.2 249.6 248.0 244.5 242.7 240.2 239.6 239.9 237.0 236.6 233.5 226.4 227.1 226.9 224.5 225.3 225.1 226.5 228.1 229.9 238.7 239.8 237.7 237.0 237.1 239.8 239.5 236.4 239.2 240.9 244.5 248.3 252.0 252.2 252.9 253.9 254.0 254.0 254.0 254.0 253.9 231.3
20150503 174030 174.1 250.9 254.0 253.9 254.1 253.9 253.9 253.7 253.7 253.8 253.6 253.6 253.7 254.0 253.7 252.4 250.1 250.8 251.3 249.8 248.2 245.5 241.8 240.4 240.3 238.9 238.2 236.2 232.2 226.3 228.1 225.8 225.1 225.4 225.1 225.1 225.1 229.3 239.6 241.4 238.2 233.9 236.1 234.2 236.1 235.9 238.5 242.1 243.9 246.1 247.0 249.6 251.4 253.6 254.0 254.0 254.0 254.0 254.0 232.5
20150503 174040 177.9 250.7 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.8 253.8 253.9 254.0 253.9 253.5 253.1 251.8 251.2 251.9 250.6 247.5 245.8 243.4 240.2 239.9 239.8 238.7 236.9 234.4 230.0 228.0 226.5 226.4 226.5 224.7 226.3 228.4 228.0 239.3 242.6 238.7 235.5 234.2 233.8 234.2 236.0 238.8 242.5 245.2 246.3 246.3 249.2 252.7 253.6 254.0 254.0 254.0 254.0 253.9 231.1
20150503 174050 178.9 251.0 253.9 254.0 253.8 254.0 253.9 253.6 253.9 253.9 254.0 253.9 253.8 253.4 253.5 252.2 251.8 251.6 251.6 250.2 247.8 245.1 243.9 240.4 239.9 240.6 238.8 235.9 235.9 229.1 226.9 227.5 225.7 226.2 224.8 224.9 225.9 228.6 239.4 242.9 238.1 236.1 235.6 234.9 234.4 235.3 237.2 242.7 244.5 245.1 246.1 248.7 252.1 253.4 254.0 254.0 254.0 254.0 253.7 233.3
20150503 174100 176.8 250.4 253.7 253.7 253.7 253.9 253.5 253.9 253.8 253.7 253.6 254.0 253.9 254.0 253.3 251.8 249.9 250.6 250.9 248.9 247.0 244.9 242.4 240.5 240.5 239.9 239.1 237.6 233.8 228.2 228.4 226.0 227.6 226.3 223.8 223.8 225.7 228.4 236.9 239.3 233.8 236.6 236.6 235.9 235.2 236.8 240.5 243.4 245.8 246.2 245.8 246.0 250.4 253.5 254.0 254.0 254.0 254.0 254.0 232.4
20150503 174110 177.6 250.2 254.0 253.8 253.8 253.4 253.6 254.0 253.8 253.8 253.6 253.7 253.6 253.7 253.3 251.0 250.2 251.4 250.8 249.1 246.2 245.3 243.1 240.5 240.9 239.6 237.9 236.7 234.6 226.6 228.4 225.0 226.5 226.4 224.2 224.7 227.8 228.1 236.5 237.2 234.5 237.8 238.0 237.6 238.4 239.9 244.2 248.1 250.1 249.1 245.3 246.7 249.7 253.0 254.0 254.0 254.0 254.0 253.9 231.1
20150503 174120 179.2 251.3 254.0 254.0 253.9 253.9 254.0 253.7 254.0 253.9 253.8 253.7 253.6 254.0 253.5 252.3 250.2 250.4 250.8 249.5 246.2 244.8 242.2 240.8 240.9 239.2 239.2 237.6 234.2 228.5 227.3 227.5 227.0 226.8 223.5 225.5 226.8 227.2 235.8 237.7 234.8 236.3 237.3 239.2 240.0 241.8 247.2 251.3 251.8 247.9 244.4 245.8 250.3 253.1 253.9 254.0 254.0 254.0 253.9 231.8
20150503 174130 181.2 251.6 254.0 253.9 254.0 254.0 254.0 253.9 253.8 254.1 254.0 253.9 254.0 253.7 253.5 252.7 250.6 250.3 250.7 248.7 246.2 243.8 242.3 241.3 241.3 238.9 240.2 238.0 233.9 227.7 229.1 230.3 230.1 226.6 226.2 224.9 225.5 225.6 234.6 238.2 234.7 236.9 239.4 241.1 242.8 246.0 252.1 253.8 251.4 244.9 244.1 246.2 249.8 252.6 253.8 254.0 254.0 254.0 253.9 232.4
20150503 174140 178.9 251.0 254.0 253.9 254.0 254.0 253.9 253.4 253.8 253.6 253.7 254.1 253.7 253.6 253.5 252.6 251.2 250.8 250.4 248.5 245.3 244.0 243.2 241.5 240.6 240.2 240.1 238.3 233.4 231.0 230.8 230.2 225.5 225.7 225.0 224.8 228.2 227.8 235.2 238.2 237.2 239.0 240.2 242.6 244.2 245.2 249.0 250.8 248.2 244.7 243.7 245.4 249.5 252.8 253.9 254.0 254.0 254.0 254.0 232.0
20150503 174150 178.4 250.6 254.0 253.9 253.9 254.0 253.3 253.9 253.8 254.0 254.0 253.9 253.5 253.9 253.8 253.3 251.2 251.1 251.1 247.8 245.6 243.3 242.4 240.9 240.7 240.4 239.9 237.8 234.4 229.1 230.1 227.8 224.2 227.2 226.2 228.1 227.7 226.7 236.1 237.7 235.2 239.2 243.6 247.3 246.6 247.6 251.8 250.1 243.5 242.4 243.2 245.8 249.0 252.9 253.7 254.0 254.0 254.0 254.0 234.3
20150503 174200 174.4 250.9 254.0 253.9 253.6 253.8 253.4 253.6 253.7 253.5 253.7 253.3 253.7 253.8 253.4 252.6 250.2 249.9 251.1 247.9 245.5 243.4 242.2 241.6 241.2 240.7 240.3 237.2 234.5 228.2 227.6 224.1 225.2 225.5 227.4 228.8 227.7 226.9 235.4 237.7 237.8 241.2 243.4 245.9 244.8 247.5 249.3 244.5 241.5 242.7 242.8 245.5 249.0 252.5 253.8 254.0 254.0 254.0 253.7 232.2
20150503 174210 179.0 250.4 253.4 253.7 254.0 253.8 253.9 253.7 254.0 254.1 253.9 253.9 253.8 254.0 253.7 252.5 250.8 250.6 251.2 248.2 244.4 243.7 242.1 240.4 240.4 240.4 239.9 237.5 235.2 230.8 228.4 225.8 227.9 223.4 228.2 229.2 226.6 226.5 235.8 238.0 239.3 241.6 243.9 243.4 245.4 245.2 242.5 239.6 241.1 244.2 245.2 247.2 249.2 252.8 253.8 254.0 254.0 254.0 254.0 231.5
20150503 174220 178.6 250.0 254.0 254.0 254.0 253.9 253.6 254.0 253.9 254.0 253.9 253.8 253.8 253.9 253.3 251.8 249.1 250.5 251.0 247.5 245.5 244.2 241.8 243.1 241.1 240.7 239.0 238.1 235.2 229.7 228.2 226.8 229.6 227.7 225.1 226.6 227.7 227.7 234.9 238.6 239.9 242.2 244.4 243.9 241.5 239.1 236.8 238.8 240.8 242.6 243.5 245.0 249.5 252.7 253.8 254.0 254.0 254.0 254.0 231.3
20150503 174230 177.6 250.8 254.0 254.0 253.8 254.0 253.7 253.4 254.0 254.0 253.3 253.5 254.0 253.8 253.2 252.0 248.7 250.6 250.3 247.1 246.0 243.8 242.8 242.7 241.4 241.3 239.9 237.4 234.9 230.8 227.0 231.6 228.0 227.7 225.3 227.2 227.1 227.6 235.6 239.7 241.2 245.4 244.9 240.2 235.1 235.5 237.8 238.6 241.9 241.2 243.4 244.8 248.4 251.4 253.9 254.0 254.0 254.0 253.9 232.9
20150503 174240 180.8 250.5 253.9 254.0 253.9 253.9 253.9 253.8 253.9 254.1 253.8 254.0 254.0 254.0 253.5 252.0 249.7 250.2 249.1 247.0 245.2 243.9 242.6 242.2 240.9 240.6 240.2 238.5 236.6 229.5 230.2 228.6 230.2 227.3 226.1 227.2 227.7 227.7 236.1 243.5 246.3 245.3 242.2 236.6 233.3 233.4 237.7 239.0 240.6 240.5 242.2 244.4 248.6 251.0 253.6 254.0 254.0 254.0 254.0 231.9
20150503 174250 179.9 250.6 254.0 254.0 254.0 253.9 254.0 253.6 253.9 253.7 253.6 253.8 254.0 254.1 253.6 251.5 249.9 250.3 248.7 247.8 245.9 244.4 243.1 242.2 242.1 241.2 239.6 238.4 233.3 231.3 228.9 229.1 229.3 227.6 225.4 228.9 228.8 230.3 239.4 242.1 242.1 238.9 237.4 234.8 233.7 238.1 237.1 236.9 239.4 240.7 242.2 245.1 248.3 251.4 253.7 254.0 254.0 254.0 253.9 232.2
20150503 174300 175.9 250.8 254.0 254.0 253.9 253.9 253.9 254.0 253.8 254.0 253.9 253.5 253.8 253.6 253.0 251.2 249.9 249.8 249.8 247.4 245.9 243.8 242.4 242.2 241.1 239.8 239.3 238.3 236.8 230.5 230.5 228.1 230.6 227.0 228.3 228.2 231.5 233.7 240.7 241.8 239.4 236.6 234.7 236.6 235.4 235.8 238.0 238.9 239.9 240.1 242.2 245.5 249.0 251.0 253.5 254.0 254.0 254.0 253.9 231.5
20150503 174310 176.8 250.1 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.6 254.1 253.6 253.8 253.8 253.0 251.3 249.8 249.5 249.9 247.8 245.8 245.1 242.4 241.9 241.4 240.8 240.4 239.7 238.5 232.8 231.9 229.3 231.7 226.0 228.7 228.1 232.0 234.0 240.9 242.4 239.1 236.1 234.9 235.9 235.6 236.1 236.3 239.1 238.3 241.4 242.8 245.8 248.4 251.4 253.6 253.9 254.0 254.0 253.9 230.3
20150503 174320 181.4 251.0 254.0 254.0 253.8 254.0 254.0 253.7 253.7 254.1 254.0 253.9 253.8 253.9 253.7 251.8 250.8 250.9 249.7 248.1 245.8 243.9 243.4 243.3 241.1 239.9 240.5 241.0 237.9 234.1 230.8 230.1 229.5 230.9 232.1 231.3 233.0 238.0 244.9 241.1 235.5 235.4 237.7 235.9 235.7 236.8 236.5 238.5 239.9 240.2 243.0 247.4 248.6 251.6 253.2 254.0 254.0 254.0 253.9 231.8
20150503 174330 182.1 250.2 254.0 253.8 254.0 253.8 254.0 253.8 253.9 253.9 253.6 253.3 253.9 253.6 252.9 251.8 248.9 249.6 249.8 247.2 245.8 244.3 242.2 242.0 241.2 241.1 240.4 240.9 238.7 235.2 232.0 232.3 232.4 234.9 228.9 236.1 242.4 248.1 244.0 239.1 233.3 233.6 236.9 235.4 238.6 237.9 236.3 236.0 238.9 241.8 243.2 247.4 250.0 251.7 253.6 254.0 254.0 254.0 253.9 232.7
20150503 174340 180.3 250.1 253.7 254.0 253.9 253.8 253.7 254.0 253.8 253.8 253.9 253.8 253.9 254.0 253.3 251.2 249.8 249.6 249.4 247.2 246.0 245.1 243.0 242.5 242.0 241.5 240.1 240.1 237.3 232.4 233.7 234.3 232.4 233.8 230.8 239.5 248.1 253.8 250.7 241.8 235.8 234.8 238.1 237.9 237.6 237.1 236.3 236.8 240.2 242.7 244.1 247.8 250.2 252.3 253.4 254.0 254.0 253.9 253.8 231.2
20150503 174350 179.4 250.4 253.9 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.2 251.9 248.9 250.1 248.7 246.6 245.8 245.1 243.1 243.8 241.7 239.9 240.9 240.8 239.4 234.4 234.9 234.8 230.8 232.8 240.1 249.5 252.5 250.6 251.2 244.4 237.6 235.8 238.6 238.4 240.1 236.8 235.0 238.4 240.1 242.4 244.2 247.9 250.2 251.7 253.2 254.0 254.0 254.0 253.9 230.6
20150503 174400 179.0 250.6 254.0 253.9 254.0 253.7 253.6 253.8 254.0 253.7 254.0 253.6 253.4 253.5 253.2 251.1 249.8 249.7 248.2 247.2 246.9 245.5 244.8 243.0 245.1 244.7 242.3 242.6 239.2 240.2 246.9 244.3 241.2 246.8 250.8 253.0 253.3 251.6 252.6 245.9 238.5 239.3 239.5 239.7 240.2 238.4 236.7 238.3 239.8 241.8 244.9 247.9 249.5 252.0 253.5 254.0 254.0 254.0 254.0 231.3
20150503 174410 179.8 250.5 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.9 253.9 253.7 253.0 250.4 249.8 249.1 247.1 247.6 245.1 245.6 242.8 244.4 244.2 243.2 240.5 240.8 238.4 233.6 233.8 233.2 231.6 242.1 253.3 254.0 254.0 251.8 243.8 239.9 237.9 239.4 241.0 241.2 240.7 236.6 236.8 239.6 240.0 243.4 244.1 247.4 250.6 252.0 253.4 254.0 254.0 254.0 254.0 228.8
20150503 174420 180.0 250.8 253.9 254.0 254.0 253.9 253.9 253.5 253.6 253.7 253.6 253.9 253.7 253.7 252.6 251.1 249.6 248.8 247.7 247.6 245.2 245.2 243.1 241.8 242.2 241.7 240.3 240.0 238.1 233.4 232.8 232.2 230.5 232.7 250.4 254.0 252.5 237.2 236.4 238.5 237.8 240.1 243.2 244.8 242.8 236.7 237.9 239.2 241.0 243.9 245.7 248.0 250.7 251.5 253.3 254.0 254.0 254.0 253.9 229.7
20150503 174430 176.8 250.1 253.9 253.9 253.8 254.0 253.6 253.7 253.8 253.9 253.6 253.8 253.2 253.6 253.1 250.4 249.1 247.9 249.1 248.1 248.1 246.8 245.4 245.8 245.4 242.8 240.4 240.1 237.1 231.4 233.0 232.4 233.4 244.5 253.2 248.4 236.8 233.4 237.3 239.3 238.9 240.8 242.2 241.5 241.0 236.2 236.3 240.4 242.1 246.0 247.8 248.2 249.0 250.9 253.7 254.0 254.0 254.0 253.9 231.2
20150503 174440 178.2 250.0 253.7 254.1 253.6 253.9 253.8 253.6 253.7 253.6 253.7 253.5 253.5 253.8 253.1 250.5 248.9 249.0 250.1 250.3 248.7 247.5 246.5 244.9 243.4 242.0 240.3 239.6 236.4 231.8 230.9 230.3 230.7 234.1 238.5 234.3 233.3 232.5 238.2 240.2 238.5 238.4 241.0 241.2 239.3 238.1 239.1 241.0 242.7 244.7 246.1 247.7 249.9 251.4 253.1 254.0 254.0 254.0 254.0 232.0
20150503 174450 175.4 250.6 253.6 253.8 254.0 254.0 253.8 254.0 253.9 254.0 253.9 254.1 254.0 253.9 253.7 251.8 250.3 248.7 249.8 249.9 247.5 245.1 245.2 243.8 243.5 244.0 242.8 239.8 237.1 234.1 232.2 231.7 230.3 231.7 233.7 230.2 231.4 232.9 238.7 241.1 238.2 238.9 240.6 240.3 237.1 236.1 238.9 241.6 244.3 244.8 246.5 248.5 249.4 250.8 253.6 254.0 254.0 254.0 254.1 230.9
20150503 174500 178.8 251.1 253.9 253.9 253.9 253.8 253.7 253.8 253.8 253.8 253.9 253.9 254.0 253.6 253.2 251.1 248.7 249.6 248.5 247.6 245.3 245.3 244.3 246.0 245.8 243.8 242.2 238.9 236.3 231.5 232.4 230.2 230.4 232.3 234.2 228.5 230.5 235.4 241.1 241.5 238.5 239.7 241.0 239.3 236.8 236.3 238.7 243.6 248.5 248.8 247.4 248.6 250.2 251.6 253.3 254.0 254.0 254.0 254.0 231.3
20150503 174510 175.5 250.9 254.0 254.0 254.0 253.9 253.6 254.2 253.8 254.0 253.9 253.7 253.5 254.0 253.2 252.2 249.9 249.0 248.6 247.6 245.5 245.8 245.9 244.9 243.3 242.0 242.2 240.1 237.4 233.8 234.4 231.7 232.4 233.8 227.6 228.9 235.2 237.6 241.7 240.8 240.4 241.9 237.7 233.7 235.3 236.8 238.3 243.4 247.6 248.7 247.2 248.1 249.2 250.4 252.9 254.0 254.0 254.0 254.0 233.2
20150503 174520 179.5 250.3 254.0 254.0 253.8 253.8 254.0 253.8 253.8 253.9 253.7 253.8 253.7 254.0 253.2 251.3 249.6 249.4 248.9 247.9 246.3 243.7 244.4 243.6 243.2 242.8 241.3 238.3 236.6 231.3 230.8 230.9 232.9 227.4 224.7 227.9 233.5 238.3 247.5 248.6 239.9 236.1 235.1 235.0 237.8 239.0 240.6 243.5 245.5 245.6 246.7 248.6 249.6 251.4 253.5 254.0 254.0 254.0 253.9 231.5
20150503 174530 179.2 250.2 254.1 254.0 253.6 253.9 253.7 253.8 254.0 253.9 253.9 253.7 253.6 253.5 253.6 251.2 250.1 249.5 249.0 248.4 244.9 244.6 245.3 243.9 241.9 242.2 240.6 237.7 236.9 232.4 232.7 232.6 230.8 226.4 223.4 228.9 234.8 241.1 250.2 251.2 239.4 233.4 234.1 235.9 238.8 240.2 240.2 242.8 243.6 244.5 247.2 248.6 250.9 251.8 253.6 253.9 254.0 254.0 254.0 230.4
20150503 174540 182.6 250.3 253.9 253.9 253.8 253.9 253.6 253.9 253.8 253.5 253.8 253.7 253.6 253.8 253.2 251.7 249.9 248.8 249.1 248.0 245.9 245.5 243.6 242.8 242.1 241.2 240.8 239.1 236.6 232.2 231.1 231.3 227.3 227.3 226.5 232.2 234.0 237.8 249.3 250.4 239.9 233.7 235.4 235.0 237.5 238.1 239.0 241.1 243.6 244.4 245.3 249.2 250.7 252.2 253.5 253.9 254.0 254.0 254.0 231.5
20150503 174550 175.4 250.4 254.0 253.7 253.8 253.9 253.8 254.0 253.9 253.9 253.8 253.8 253.6 253.4 253.4 251.9 248.9 249.0 249.5 247.4 246.1 245.2 243.6 242.6 241.6 242.0 241.8 238.9 236.0 231.5 230.2 228.9 226.1 228.1 226.0 228.4 228.4 233.3 242.4 249.1 248.0 237.1 236.5 237.4 237.2 236.9 238.3 240.8 243.8 244.3 246.1 247.5 248.9 252.0 253.7 254.0 253.9 254.0 253.8 230.3
20150503 174600 179.9 249.8 253.8 253.7 253.7 253.7 253.4 253.5 253.9 253.6 253.7 253.7 253.4 253.7 253.3 251.7 249.5 248.0 248.5 246.6 245.8 244.4 242.5 242.7 242.8 241.7 240.4 238.9 236.0 230.6 229.5 226.1 227.8 224.7 225.3 228.0 230.3 234.1 241.5 244.2 238.3 232.9 233.8 236.4 236.9 236.2 237.9 240.7 242.4 244.1 245.7 248.1 249.1 251.7 253.3 254.0 254.0 254.0 253.9 230.8
20150503 174610 175.4 249.5 254.0 254.0 253.8 254.0 253.9 254.1 254.0 253.8 254.0 254.0 254.0 253.5 253.4 251.9 250.9 248.0 247.8 246.2 245.4 245.6 244.1 243.7 242.9 241.1 240.6 239.1 237.2 230.1 228.9 226.5 224.7 225.0 226.2 226.8 229.8 233.3 238.4 240.1 234.2 232.2 232.4 236.3 236.3 238.7 238.7 240.9 243.6 243.8 246.0 248.1 250.0 251.4 253.7 254.0 254.0 254.0 254.0 230.6
20150503 174620 181.0 250.1 253.8 253.7 253.8 253.8 253.9 253.9 253.9 253.9 253.9 253.7 253.4 253.8 253.3 251.9 249.1 248.5 249.0 246.5 246.2 245.0 244.2 243.4 242.6 242.0 240.3 238.6 234.0 228.9 226.2 228.2 227.8 225.3 224.7 226.3 225.4 229.3 237.0 239.2 233.2 230.9 233.6 234.2 236.5 237.7 238.1 240.9 240.8 242.3 245.9 248.9 249.0 251.1 253.6 254.0 254.0 254.0 253.8 231.5
20150503 174630 176.4 249.5 254.0 253.4 253.6 254.1 253.9 253.5 253.8 253.8 253.9 253.9 253.8 253.8 253.7 251.8 249.1 248.4 248.9 246.9 246.0 245.2 242.9 242.6 242.1 240.8 240.2 238.6 236.0 228.5 225.6 227.6 227.9 225.9 223.7 225.3 225.2 225.3 233.0 232.6 231.4 231.8 232.2 233.9 236.1 238.3 239.1 239.7 239.9 242.4 245.4 248.6 249.2 252.1 253.5 254.0 254.0 254.0 254.1 231.2
20150503 174640 180.7 250.3 253.7 253.5 254.0 254.0 253.7 253.6 254.0 253.8 253.5 254.0 254.0 253.9 253.6 252.1 249.3 248.6 249.3 247.5 246.9 244.9 244.0 241.9 242.2 241.1 238.0 236.9 233.6 230.0 230.7 226.3 226.3 224.2 224.9 227.2 224.7 227.3 231.9 234.2 231.8 231.5 233.6 236.3 237.5 238.7 240.0 239.2 241.5 243.2 245.0 248.2 250.0 251.8 253.8 254.0 254.0 254.0 254.0 230.5
20150503 174650 177.7 251.9 253.8 254.0 254.0 254.0 253.6 253.8 254.1 253.8 253.4 253.9 253.6 253.6 253.2 251.4 248.2 248.1 249.4 247.7 246.9 245.0 243.1 242.0 241.2 240.0 239.1 238.2 236.6 233.2 227.8 227.2 225.4 222.6 226.3 226.2 224.0 224.7 232.0 237.1 230.6 232.1 233.2 234.8 237.8 240.6 241.4 241.3 241.1 241.7 245.6 248.2 250.5 252.2 253.7 254.0 254.0 254.0 253.9 229.4
20150503 174700 176.0 250.8 253.9 254.0 253.9 253.8 253.6 253.8 254.0 253.9 253.8 254.1 253.5 253.5 253.0 249.7 248.9 248.8 249.5 247.4 246.0 244.1 244.0 242.6 241.3 241.3 238.5 237.9 232.8 227.2 227.1 226.3 226.7 222.8 227.9 227.6 225.5 223.7 232.7 235.2 229.8 231.4 233.7 234.4 236.7 238.9 241.2 241.9 242.2 243.2 246.1 248.9 249.1 251.7 253.8 254.0 254.0 254.0 254.0 230.8
20150503 174710 179.2 250.3 254.0 253.5 253.8 253.6 253.4 253.4 253.4 253.6 253.6 253.1 252.9 253.1 253.5 251.3 249.7 248.9 249.1 247.8 245.2 244.6 243.8 242.6 242.8 241.9 240.1 237.4 234.1 226.9 227.4 226.9 224.8 224.4 225.6 224.4 225.2 225.2 231.9 234.8 231.7 230.1 234.4 236.2 236.6 239.0 241.1 243.2 241.8 242.9 245.5 246.1 250.5 251.8 253.9 254.0 254.0 254.0 253.6 229.5
20150503 174720 177.4 251.0 254.0 254.0 253.8 253.8 254.0 253.8 253.8 253.8 253.8 254.0 253.9 253.7 253.4 251.7 249.5 248.7 248.9 248.4 246.8 244.5 244.1 244.0 243.2 241.9 239.3 236.0 231.3 229.5 227.2 226.6 225.8 225.1 223.8 225.1 223.0 224.6 230.0 234.0 232.2 230.1 234.1 236.3 238.0 238.2 239.9 242.8 243.2 243.8 246.4 248.3 250.1 251.5 253.7 254.0 254.0 254.0 253.9 231.2
20150503 174730 177.8 250.6 254.0 254.0 253.8 254.0 253.8 254.1 253.9 253.9 253.4 253.9 254.0 253.7 253.4 251.2 249.5 248.9 248.6 247.4 245.2 244.6 243.4 244.6 244.4 241.1 238.1 234.9 231.7 227.6 227.9 227.6 227.8 223.2 224.9 224.3 222.8 224.6 231.9 234.0 232.4 230.4 234.9 235.8 239.2 238.6 239.8 240.2 240.8 242.6 245.7 248.0 249.6 252.1 253.6 254.0 254.0 254.0 253.8 232.2
20150503 174740 174.8 250.0 253.8 253.7 253.9 253.7 253.8 253.9 253.9 253.9 253.8 253.7 253.8 253.7 252.9 250.4 250.0 248.3 248.5 247.6 246.1 246.4 246.1 243.8 242.9 239.8 238.4 236.5 234.0 229.2 227.8 227.9 224.8 222.5 223.8 222.0 222.7 225.6 230.4 235.5 231.6 233.9 238.2 237.8 239.1 239.9 241.1 241.5 243.0 244.4 247.6 248.0 249.2 252.2 253.7 254.0 254.0 254.0 253.9 231.4
20150503 174750 174.9 250.9 253.7 253.5 253.9 254.0 253.9 254.0 254.1 254.0 253.8 253.9 253.8 253.4 253.2 251.6 248.6 249.2 250.3 247.3 247.2 246.4 245.0 242.5 241.9 240.3 237.6 237.4 234.2 232.1 230.2 225.0 225.3 226.6 221.7 225.0 225.2 222.8 233.2 238.9 233.1 234.2 239.0 237.8 240.6 242.2 241.2 241.7 244.4 245.0 245.8 246.9 249.4 252.6 253.8 254.0 254.0 254.0 253.9 232.6
20150503 174800 175.7 251.2 254.0 253.9 253.7 254.1 253.4 253.6 253.7 253.5 253.8 253.7 253.6 253.8 252.8 250.6 249.4 248.0 249.0 247.3 246.8 246.4 244.5 243.2 240.9 239.1 239.0 235.7 232.6 226.8 226.2 227.5 226.0 223.3 223.6 223.7 224.2 223.4 232.5 238.9 236.3 237.3 238.3 239.4 239.4 241.9 242.6 242.7 245.5 248.1 249.8 247.5 249.0 251.7 253.9 254.0 254.0 254.0 253.7 229.7
20150503 174810 176.6 251.1 254.0 254.1 253.5 254.0 253.4 253.6 253.6 253.9 254.0 253.9 253.6 253.6 252.6 250.1 248.8 249.2 249.1 248.3 247.0 246.2 243.1 241.8 241.1 239.1 237.4 236.2 235.1 226.0 228.2 230.6 224.6 225.2 224.3 222.8 225.7 223.7 232.8 239.8 236.8 237.4 238.1 237.4 239.1 238.8 240.4 242.7 247.1 252.1 252.6 250.8 249.2 251.7 253.6 254.1 254.0 254.0 253.9 232.1
20150503 174820 177.7 250.6 253.8 253.8 253.9 253.8 253.6 253.5 254.0 254.0 253.7 253.6 253.4 253.5 252.9 250.0 249.3 249.3 248.7 247.4 246.1 244.3 241.9 240.5 240.0 239.3 236.5 235.9 232.8 227.8 227.2 227.8 224.2 224.7 224.0 224.5 222.5 224.2 233.1 238.8 240.0 238.0 237.3 238.2 236.0 237.2 238.7 241.1 244.0 248.9 252.1 250.9 249.5 251.9 253.8 254.0 254.0 253.9 254.0 233.7
20150503 174830 181.9 250.9 254.0 253.5 253.9 253.9 254.0 253.8 253.8 254.0 253.9 253.9 254.0 253.4 253.1 251.2 250.2 249.2 249.4 247.6 245.4 243.9 243.2 241.1 240.0 239.8 238.0 236.4 233.6 229.8 226.7 226.4 223.8 223.6 225.9 222.6 222.6 223.1 233.8 237.9 237.9 238.7 237.5 235.9 234.2 235.5 238.9 240.4 241.9 247.1 248.0 248.4 250.3 252.2 254.0 254.0 254.0 254.0 254.0 232.1
20150503 174840 177.9 251.1 254.0 253.9 253.9 253.7 253.6 253.9 253.9 253.8 253.8 253.7 253.8 253.8 252.2 251.8 248.9 248.4 249.3 247.3 245.5 243.4 242.5 241.5 240.0 239.9 238.0 235.5 233.8 227.0 226.4 224.7 224.7 223.3 223.1 221.7 222.0 223.2 233.5 239.0 236.7 236.3 237.9 238.1 235.0 238.7 238.9 239.7 242.3 244.0 245.5 248.5 249.8 252.2 254.0 254.0 254.0 254.0 253.9 231.5
20150503 174850 177.9 250.8 254.0 254.0 254.0 254.1 253.6 253.2 253.8 253.8 253.5 253.9 253.7 253.8 253.0 251.8 250.8 249.8 250.0 247.2 246.1 244.9 243.1 242.7 240.7 237.3 237.1 236.5 233.0 227.9 226.1 227.5 224.1 221.5 221.2 224.5 222.2 225.1 233.5 239.2 239.2 238.6 237.6 238.5 236.2 237.1 238.6 238.9 241.2 243.1 245.8 248.7 249.6 252.6 254.0 254.0 254.0 254.0 253.9 232.8
20150503 174900 178.3 251.0 254.0 254.0 254.0 254.0 253.9 253.7 254.0 253.8 253.9 253.6 253.8 253.6 253.1 251.7 249.8 248.9 249.5 248.2 246.2 245.0 243.1 242.0 239.7 238.5 237.3 236.1 232.1 227.3 223.9 224.2 224.4 223.1 222.9 222.1 222.1 221.6 235.4 239.8 238.6 237.9 236.5 234.2 235.1 234.9 239.3 239.2 240.5 241.1 243.2 246.5 250.0 251.5 253.8 254.0 254.0 254.0 253.8 230.8
20150503 174910 178.1 250.1 254.0 253.9 254.0 253.8 253.8 253.9 253.7 253.8 253.8 253.8 253.8 253.5 252.7 251.1 249.9 248.3 249.3 247.7 245.8 243.9 242.8 243.0 240.4 238.4 238.2 236.2 233.6 227.3 223.6 224.2 223.6 223.8 221.2 221.8 223.1 223.2 233.8 234.8 237.2 234.8 233.6 236.4 237.3 235.5 238.8 239.8 239.7 241.5 242.8 245.5 249.6 250.7 253.7 254.0 254.0 254.0 253.9 230.4
20150503 174920 177.3 250.7 254.0 254.0 253.9 254.0 253.7 253.8 253.8 253.8 253.9 254.0 254.0 253.7 253.0 251.6 249.3 249.6 250.3 247.4 244.5 243.7 243.2 241.4 239.2 237.3 237.0 236.0 232.8 226.7 226.6 224.5 225.3 222.5 223.3 221.6 223.0 222.9 233.3 236.3 234.8 236.5 235.9 236.3 237.0 240.0 241.3 241.9 241.5 242.2 243.5 246.9 249.1 251.6 253.5 254.0 254.0 254.0 254.0 231.1
20150503 174930 177.9 251.4 254.0 253.8 254.0 253.6 254.0 254.0 253.9 253.8 253.2 253.4 253.6 253.6 253.1 251.4 248.5 248.6 249.8 248.1 244.3 243.6 241.2 241.4 239.1 237.6 235.6 237.1 230.8 226.4 226.8 224.6 224.2 222.6 221.8 222.8 223.2 224.2 233.1 235.8 235.5 235.4 237.5 236.9 236.8 241.0 242.5 246.6 246.6 246.3 245.8 245.8 249.8 252.4 253.8 254.0 254.0 254.0 254.1 231.6
20150503 174940 176.0 250.3 253.8 253.5 254.1 253.8 253.7 253.8 253.5 253.4 253.2 253.6 253.1 253.4 252.9 251.8 249.7 248.5 249.0 247.5 245.0 244.1 242.5 241.6 239.3 238.0 237.6 235.7 232.3 227.5 224.7 222.7 223.2 224.9 223.5 224.0 223.3 220.5 233.0 238.6 237.8 236.4 236.5 236.8 238.1 240.9 246.2 250.3 251.5 248.0 245.0 247.0 249.8 251.7 253.5 254.0 254.0 254.0 253.8 232.3
20150503 174950 176.9 250.4 254.0 253.8 253.6 253.6 253.9 254.0 253.8 253.7 253.9 253.9 254.0 254.0 253.2 252.7 249.0 250.6 250.6 248.5 245.4 244.1 242.7 241.2 239.4 236.9 238.1 236.3 233.2 226.8 226.2 223.9 222.9 223.6 224.6 222.6 222.6 223.2 231.7 238.8 240.7 238.2 235.8 234.7 237.2 241.6 245.7 251.9 253.4 251.1 244.8 247.1 250.0 252.0 253.7 254.0 254.0 254.0 254.0 230.8
20150503 175000 176.5 251.0 253.9 254.0 253.9 253.8 253.6 253.9 253.8 253.7 253.7 253.8 253.6 253.4 253.3 252.2 248.5 249.3 250.5 248.5 245.5 243.9 243.0 241.4 239.6 237.8 236.6 237.2 231.8 226.0 224.9 224.2 225.0 224.0 222.2 221.0 221.8 223.6 231.5 238.6 240.7 238.0 236.6 236.1 235.6 240.0 244.1 249.1 251.4 248.4 246.2 247.8 250.9 253.1 253.5 254.0 254.0 254.0 254.0 232.2
20150503 175010 180.1 251.0 254.0 254.0 253.8 253.8 253.6 253.8 253.8 253.7 253.6 253.9 253.7 253.4 253.6 252.4 249.4 248.0 249.4 247.0 245.4 244.2 242.9 240.8 238.9 238.2 238.0 237.1 233.9 227.9 226.6 223.6 224.2 223.4 221.7 223.4 224.8 222.4 232.4 236.4 237.2 237.4 235.9 235.2 236.4 239.6 242.3 245.6 247.5 245.7 245.0 246.4 249.3 252.7 253.8 254.0 254.0 254.0 253.9 231.0
20150503 175020 178.9 250.2 254.0 254.0 254.0 254.0 253.8 253.9 253.9 253.8 253.7 253.3 253.5 253.4 253.3 252.2 249.2 248.5 249.5 247.2 246.0 244.2 242.2 240.2 239.1 238.9 236.8 234.9 232.2 225.8 226.7 225.8 223.8 223.4 223.5 224.2 226.5 221.9 233.0 236.2 236.3 236.5 234.2 233.6 235.1 239.0 241.2 243.4 246.0 245.2 245.0 246.5 250.0 252.8 254.0 254.0 254.0 254.0 254.0 230.7
20150503 175030 177.0 250.9 254.0 253.7 253.8 254.0 253.9 253.7 254.1 253.8 253.8 253.2 253.4 253.9 253.4 251.6 249.3 249.5 249.3 248.7 246.8 245.0 242.1 240.6 239.4 238.1 236.8 236.8 233.6 226.4 226.2 225.5 224.4 223.7 224.8 224.3 225.6 224.6 231.1 236.0 233.7 232.8 234.2 235.9 236.8 239.2 239.4 241.6 244.9 247.0 246.2 247.4 251.6 252.3 253.8 254.1 254.0 254.0 253.9 231.2
20150503 175040 178.9 250.2 254.1 253.8 253.8 254.0 253.8 253.8 254.0 253.9 253.8 254.0 253.5 254.0 252.9 251.5 249.2 249.3 250.0 247.7 246.4 244.4 242.4 241.1 239.2 237.8 237.2 236.1 234.0 227.1 226.8 227.9 223.6 222.0 225.1 226.7 225.7 224.2 230.9 235.2 235.3 233.9 234.4 237.0 236.0 237.0 238.8 240.2 242.5 245.4 246.7 247.6 250.6 252.6 253.8 254.0 254.0 254.0 253.9 230.4
20150503 175050 176.1 251.2 254.0 254.0 253.9 253.9 254.0 254.0 254.1 253.8 254.0 253.8 253.8 253.7 253.7 252.1 250.1 248.9 249.6 246.6 245.5 244.5 242.7 240.4 238.7 238.6 235.4 235.4 232.4 228.4 226.1 226.6 222.6 221.6 221.6 226.8 223.6 223.8 232.2 236.3 234.1 232.0 236.1 236.6 236.0 236.9 239.5 239.6 241.2 243.2 245.6 248.2 250.6 252.4 253.7 254.0 254.0 254.0 253.8 230.9
20150503 175100 177.8 250.2 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.7 253.8 253.8 253.1 253.8 253.2 251.9 250.1 250.0 250.2 248.5 246.0 243.5 243.1 239.2 239.6 238.6 236.5 236.6 235.6 230.0 227.4 225.9 225.0 220.7 221.8 225.3 223.2 222.9 232.9 235.6 235.0 233.7 234.0 235.9 236.4 240.2 240.9 240.6 243.2 245.5 246.3 249.1 251.4 253.3 253.8 254.0 254.0 254.0 253.9 232.7
20150503 175110 178.4 250.4 253.9 253.9 253.4 254.1 253.8 253.9 253.4 253.6 253.6 253.9 254.0 253.5 253.7 252.2 249.8 250.3 250.4 248.8 246.8 244.8 242.2 237.9 239.0 238.9 238.9 237.1 232.2 229.6 226.8 228.2 225.8 221.4 221.7 224.3 223.9 224.1 232.2 235.6 234.8 232.9 232.9 234.0 234.3 237.9 239.8 241.8 243.5 245.5 246.6 249.4 251.8 253.2 253.8 254.0 254.0 254.0 254.0 231.8
20150503 175120 181.7 250.4 254.0 253.9 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.1 254.0 253.8 253.3 251.9 250.1 250.9 251.1 248.2 246.6 244.1 242.0 240.6 238.8 238.8 236.7 235.9 234.3 228.2 227.5 226.7 221.7 222.0 219.3 223.0 222.1 224.0 232.6 236.2 236.1 233.5 236.3 236.1 235.0 238.3 239.2 240.8 243.7 245.2 247.6 250.2 252.2 253.3 253.7 254.0 254.0 254.0 254.0 229.8
20150503 175130 181.4 250.4 254.0 253.7 254.0 253.9 254.1 253.8 253.6 253.6 253.6 253.3 253.6 253.4 252.9 250.4 250.1 250.0 250.1 247.2 245.8 242.8 242.2 240.6 239.1 237.5 236.0 236.1 234.4 228.5 226.2 225.4 223.7 223.4 219.6 221.7 223.1 223.9 231.5 235.8 234.1 233.9 235.1 236.1 234.6 236.7 238.8 240.7 244.2 247.2 247.1 250.8 252.4 253.3 253.9 254.0 254.0 254.0 254.0 231.4
20150503 175140 178.0 250.8 253.9 254.0 254.0 254.0 253.7 253.6 253.7 253.3 253.7 253.8 253.5 253.7 253.3 252.2 251.0 251.2 251.4 248.5 246.2 244.9 242.5 241.2 239.1 238.0 235.6 237.0 233.0 229.0 226.3 227.5 224.2 223.7 221.2 222.0 222.9 225.2 233.9 237.0 236.1 233.7 233.9 231.9 232.5 237.3 239.0 241.1 243.8 245.5 247.1 249.0 251.5 253.0 254.0 254.0 254.0 254.0 254.0 230.2
20150503 175150 177.1 250.0 253.9 253.8 254.0 254.1 254.0 254.0 253.9 253.8 253.8 253.5 253.8 254.2 253.4 252.5 251.8 251.7 251.1 249.7 246.7 245.0 243.1 240.8 239.1 239.1 236.0 237.9 234.3 229.6 227.9 225.2 223.8 222.0 219.3 221.5 223.5 225.7 232.4 237.1 235.4 234.7 236.4 234.3 234.8 235.1 237.5 239.8 241.1 243.2 245.1 249.6 251.4 253.6 253.8 253.9 254.0 254.0 253.9 230.3
20150503 175200 174.8 250.3 253.9 254.0 253.8 253.6 253.8 253.6 253.6 253.3 253.6 253.5 253.8 253.6 253.2 252.4 251.2 251.2 251.4 248.7 246.5 244.9 242.0 240.3 239.3 238.5 237.8 238.1 235.0 229.6 227.8 226.5 224.4 223.2 220.7 222.5 223.5 224.8 234.3 237.5 235.3 232.4 233.2 234.0 234.7 237.6 238.5 240.0 240.6 242.7 246.5 249.3 251.5 253.6 253.8 254.0 254.0 254.0 253.9 231.9
20150503 175210 179.6 251.4 254.0 253.9 253.6 253.7 253.6 253.9 253.7 253.3 253.8 253.4 253.9 253.6 253.6 252.6 251.9 251.8 250.6 249.8 245.9 245.3 243.8 240.5 239.7 239.1 238.8 239.0 235.5 229.2 227.2 226.8 225.5 223.2 223.4 222.8 225.9 225.1 231.9 236.3 235.4 234.2 232.9 234.1 234.6 238.6 239.2 240.8 241.3 243.4 245.5 248.6 252.1 253.8 253.8 254.0 254.0 254.0 253.9 230.5
20150503 175220 178.3 251.0 254.0 254.0 253.8 253.7 254.0 253.9 253.4 253.7 253.8 253.7 253.6 253.7 253.5 252.8 251.8 251.6 251.0 249.2 246.8 245.7 242.3 241.5 240.0 239.6 239.1 238.4 233.9 228.3 226.6 226.2 223.0 221.7 222.5 224.3 225.0 225.4 234.3 234.7 233.3 232.0 232.7 232.5 235.5 236.3 239.0 239.7 240.5 243.0 244.9 247.5 251.5 253.3 254.0 254.0 254.0 254.0 253.9 233.1
20150503 175230 182.0 249.6 253.6 253.6 253.8 253.8 253.9 254.0 253.8 253.7 253.3 253.4 253.7 253.6 253.5 252.6 252.4 251.5 250.0 249.8 246.7 244.5 242.7 241.8 239.8 239.7 239.8 237.8 233.9 227.6 226.7 226.4 226.5 222.6 222.8 222.7 224.6 223.6 231.5 236.5 235.6 234.1 232.2 231.2 234.9 236.9 239.1 240.6 241.8 243.9 245.3 247.9 251.6 253.9 254.0 254.0 254.0 254.0 253.8 232.4
20150503 175240 174.2 250.6 253.8 253.7 254.0 254.0 253.8 253.3 253.6 253.8 253.4 253.7 253.7 254.0 253.1 252.6 252.9 250.7 251.2 248.3 247.8 245.4 243.1 243.0 240.8 238.6 238.5 239.2 236.2 229.8 226.5 228.0 223.9 222.9 222.3 226.3 225.8 225.2 233.7 237.2 233.5 231.7 231.5 235.7 233.4 236.1 236.5 240.3 241.4 243.5 246.3 247.1 252.3 253.8 254.0 254.0 254.0 254.0 253.9 230.7
20150503 175250 177.1 250.9 254.0 254.1 253.8 254.0 253.9 253.7 253.6 253.8 254.0 254.0 254.0 254.0 253.8 253.4 251.8 251.7 251.1 248.5 246.5 244.8 242.6 242.2 239.8 240.7 239.9 237.9 232.8 227.2 226.6 227.0 226.2 223.6 222.6 224.9 222.2 226.2 234.6 235.8 234.9 233.0 233.7 234.9 235.2 236.1 237.6 241.2 243.2 244.2 246.1 246.6 251.1 253.3 254.0 254.0 254.0 254.0 254.0 231.7
20150503 175300 182.6 250.7 254.0 254.0 253.8 254.1 253.9 253.5 253.5 253.7 253.8 253.7 253.8 253.7 253.5 252.9 252.2 251.0 251.0 248.2 247.0 244.3 242.6 240.6 240.1 240.8 238.7 238.2 234.3 227.0 225.7 229.0 226.6 225.9 225.2 223.0 224.3 224.2 232.4 236.6 234.7 231.2 234.3 235.1 234.4 235.7 238.5 241.8 243.0 244.1 245.4 247.5 251.2 253.4 254.0 254.0 254.0 254.0 253.9 230.5
20150503 175310 181.8 250.3 253.9 253.8 253.8 253.7 253.4 253.6 253.9 253.8 253.9 253.9 254.0 254.0 253.2 253.2 252.3 251.2 251.2 249.6 247.6 246.3 242.1 241.8 241.2 241.8 239.4 237.9 233.1 225.9 226.4 227.8 226.2 224.7 225.4 223.9 224.2 226.6 233.4 237.4 235.1 231.4 232.2 231.7 233.6 232.1 236.9 239.8 241.2 243.4 245.6 246.5 251.3 253.9 254.0 254.0 254.0 254.0 253.9 231.4
20150503 175320 177.3 250.8 254.0 253.8 253.8 254.0 253.8 253.6 253.8 253.8 253.5 253.7 253.7 253.5 253.7 252.9 252.0 252.0 250.2 249.3 248.0 245.2 242.9 241.6 242.0 240.8 240.0 236.8 234.7 228.4 226.6 227.9 224.3 224.2 224.0 225.2 227.0 226.2 232.9 236.4 234.4 231.7 232.8 233.5 235.3 234.9 236.8 239.9 240.7 244.7 246.2 248.0 251.7 254.0 254.0 254.0 254.0 254.0 253.9 231.0
20150503 175330 180.2 249.9 253.9 253.8 253.9 253.8 253.8 253.9 253.5 254.1 253.6 253.6 253.6 253.8 253.5 252.6 251.4 251.1 251.6 250.3 247.6 245.2 242.4 242.2 241.9 240.7 237.9 238.2 234.6 227.3 227.8 229.1 224.1 225.1 224.1 222.1 225.8 224.2 232.1 234.1 233.4 231.4 232.2 233.8 233.1 236.0 236.5 239.4 240.1 243.7 247.3 248.4 251.9 253.9 254.0 254.0 254.0 254.0 253.8 228.6
20150503 175340 178.6 250.0 253.8 253.8 254.0 253.8 253.5 253.9 253.8 253.5 253.5 253.4 253.5 253.8 253.4 252.9 251.8 251.3 250.9 249.1 246.7 244.8 242.7 243.2 242.5 241.0 239.5 235.7 232.0 226.7 227.1 227.5 225.8 224.0 224.4 223.2 223.0 224.5 231.4 235.9 232.7 231.8 233.7 234.9 235.3 236.4 239.2 240.8 241.7 243.8 245.8 247.8 251.6 253.8 254.0 254.0 254.0 254.0 253.7 230.5
20150503 175350 180.1 250.2 253.9 254.0 253.9 253.6 253.8 253.9 253.9 253.5 253.9 253.6 253.9 253.9 253.5 253.6 252.1 251.1 251.0 247.0 247.6 245.7 243.3 243.9 242.8 242.1 239.2 236.3 234.9 228.2 225.6 226.3 227.2 226.1 224.2 223.6 223.8 222.3 232.9 236.8 233.1 232.2 233.2 234.6 236.8 237.2 239.8 241.2 241.8 244.4 245.0 247.8 251.6 253.6 254.0 254.0 254.0 254.0 254.0 230.2
20150503 175400 180.4 251.0 254.0 253.8 254.0 254.0 253.7 254.0 254.1 253.8 253.5 253.8 253.7 254.0 253.7 253.4 251.5 250.8 250.5 248.7 246.8 246.0 243.7 244.4 242.1 240.5 238.5 238.6 234.7 227.8 227.3 226.8 228.9 224.2 223.8 224.1 223.0 225.0 230.9 235.8 234.9 230.9 233.6 233.3 232.2 236.7 237.8 241.0 239.5 242.8 245.4 249.2 252.2 253.7 254.0 254.0 254.0 254.0 253.8 230.2
20150503 175410 177.3 250.9 253.6 253.8 254.0 254.0 253.8 253.7 253.8 253.8 253.9 253.8 253.4 253.8 253.5 253.4 252.5 250.8 250.5 248.7 247.8 245.2 242.4 244.0 242.1 240.3 238.1 237.9 235.1 230.4 225.6 226.4 228.1 224.2 223.5 223.2 222.3 221.1 232.6 234.2 233.2 231.0 233.2 237.0 235.0 236.6 238.6 240.6 240.0 242.5 245.8 248.6 252.8 253.8 254.0 254.0 254.0 254.0 253.9 231.9
20150503 175420 179.8 250.5 254.0 254.0 253.9 253.8 253.7 254.0 253.8 253.8 253.8 253.6 253.6 253.8 253.8 253.2 252.3 250.6 251.0 248.5 246.1 245.5 244.8 244.3 243.2 240.5 239.2 236.3 235.6 229.5 228.4 229.6 226.8 224.8 224.0 224.7 223.4 223.8 231.1 232.5 232.9 233.5 233.9 234.7 235.7 237.5 240.2 240.5 242.2 244.1 246.8 248.7 252.6 253.8 254.0 254.0 254.0 254.0 253.9 232.7
20150503 175430 181.2 251.0 254.0 253.8 254.0 253.9 253.4 254.0 253.9 253.7 253.8 253.6 253.6 253.9 253.8 253.6 252.4 251.1 250.8 248.6 246.9 246.1 244.1 244.8 242.3 240.4 239.1 237.4 235.8 228.4 228.1 227.8 228.0 224.2 224.3 224.5 223.6 224.2 231.1 233.9 233.4 231.9 234.4 234.8 236.8 234.4 240.1 241.0 242.7 244.0 246.6 249.1 253.2 253.6 254.0 254.0 254.0 254.0 253.9 229.8
20150503 175440 179.3 250.7 254.0 254.0 254.0 254.0 253.8 253.9 253.9 253.7 253.9 254.0 253.9 253.8 253.7 253.2 252.7 251.7 251.6 248.4 247.6 245.5 245.5 244.0 242.5 240.2 239.6 238.0 234.7 228.7 227.7 227.2 227.7 224.2 224.7 223.7 223.3 223.8 232.7 235.5 235.6 234.8 236.2 236.5 238.2 239.0 238.9 241.3 242.2 244.7 247.3 248.9 253.0 253.6 254.0 254.0 254.0 254.0 253.9 229.5
20150503 175450 177.6 250.2 254.0 253.4 253.8 254.0 254.0 253.8 254.0 253.6 253.7 253.8 253.6 253.3 253.4 253.7 251.8 250.6 250.4 249.1 248.6 245.8 246.1 243.8 242.4 241.3 237.8 239.1 233.6 228.9 228.2 228.1 224.9 223.4 223.8 220.1 222.1 221.8 234.0 234.4 233.9 232.8 236.5 237.7 239.7 241.2 240.9 241.5 241.9 243.8 246.8 250.2 252.6 253.9 254.0 254.0 254.0 254.0 254.0 230.8
20150503 175500 177.3 251.0 254.0 253.9 254.0 254.1 253.8 253.7 253.8 253.8 253.8 253.7 253.8 253.6 253.3 253.2 251.7 251.2 251.9 249.7 248.7 246.3 245.2 244.9 242.0 239.0 239.0 238.2 233.3 228.5 229.2 225.8 224.8 224.3 221.3 225.8 223.0 222.7 231.8 234.8 232.2 234.1 235.2 238.5 239.4 241.6 241.6 241.8 241.8 244.5 247.8 247.8 252.3 253.9 254.0 254.0 254.0 254.0 253.8 233.0
20150503 175510 181.2 250.6 254.0 254.0 253.6 254.0 253.7 253.8 253.9 253.8 253.6 253.9 253.8 253.6 253.9 253.6 251.9 251.4 250.9 249.6 249.4 247.2 245.6 243.2 242.0 240.6 240.3 238.1 234.4 230.8 226.8 223.8 224.6 222.4 223.8 222.3 223.9 223.4 232.1 233.6 234.4 233.8 235.6 236.5 238.8 239.6 240.7 241.9 242.6 244.6 247.5 249.0 252.1 253.6 254.0 254.0 254.0 254.0 254.0 232.7
20150503 175520 180.5 250.4 254.0 253.8 253.8 254.0 253.9 253.7 254.0 253.4 253.7 253.5 253.7 253.4 253.7 253.4 252.3 251.1 250.7 249.7 248.8 247.2 246.0 243.8 242.7 240.8 239.5 237.3 234.0 226.8 225.0 224.5 223.8 223.4 221.8 223.6 221.9 223.1 233.6 235.1 234.8 232.7 236.8 237.5 236.4 239.6 239.5 241.6 241.7 244.7 246.8 250.2 252.2 253.9 254.0 254.0 254.0 254.0 253.9 230.1
20150503 175530 181.1 250.9 254.0 254.0 253.9 254.0 253.8 253.8 253.6 253.7 253.8 254.0 253.2 253.3 253.6 253.4 252.3 250.6 250.8 249.7 248.4 247.8 246.2 243.3 241.6 240.9 239.6 238.0 233.2 228.5 225.3 227.0 223.6 222.9 221.2 221.9 225.4 223.3 234.2 233.9 235.1 231.6 233.9 236.3 238.0 238.6 239.9 242.3 242.9 245.1 247.0 249.9 252.9 253.6 254.0 254.0 254.0 254.0 254.0 232.9
20150503 175540 178.0 250.4 254.0 254.1 254.0 253.6 253.8 253.9 253.5 253.4 253.7 253.5 253.8 253.5 253.8 253.8 251.8 251.3 252.0 250.1 248.5 248.4 246.5 245.0 243.2 242.1 240.3 238.6 233.6 227.1 226.1 226.2 224.2 223.7 223.3 223.8 224.0 224.5 233.1 236.3 235.8 234.7 236.9 237.3 236.8 239.4 239.8 241.6 242.8 244.2 247.7 250.0 253.0 254.0 254.0 254.0 254.0 254.0 253.9 230.3
20150503 175550 179.2 250.4 254.0 253.9 254.1 253.8 253.5 253.7 253.5 253.9 253.8 254.1 253.9 253.9 253.7 253.2 252.6 251.4 251.9 250.8 249.2 249.1 247.6 244.8 243.1 240.4 239.7 239.1 234.6 226.6 226.0 225.9 224.7 221.8 221.4 223.1 221.8 223.7 230.2 233.6 235.7 233.9 236.4 238.2 236.8 238.5 241.1 243.1 243.1 245.3 246.9 251.6 253.2 253.6 254.0 254.0 254.0 254.0 254.0 231.9
20150503 175600 177.6 250.6 253.8 253.7 253.8 254.0 253.9 253.7 253.8 253.6 253.7 254.0 253.9 253.5 253.7 253.1 252.1 252.0 252.2 249.6 250.0 248.1 245.0 244.5 242.4 241.6 239.0 238.1 233.8 228.7 225.0 224.8 225.4 222.8 221.4 223.7 224.0 222.9 232.2 236.6 235.7 234.6 235.6 237.1 237.6 239.8 241.1 242.4 241.8 244.5 249.0 251.1 253.4 253.8 254.0 254.0 254.0 254.0 253.9 231.4
20150503 175610 169.0 250.4 253.9 253.8 254.0 254.0 253.7 253.6 253.9 253.6 253.5 253.7 253.8 253.3 253.5 253.0 251.5 251.2 251.4 250.4 250.9 246.2 246.5 245.4 242.3 240.9 240.2 239.8 237.0 228.8 226.5 223.2 227.9 227.1 220.6 225.0 225.1 227.1 232.9 237.1 233.9 236.3 237.2 236.6 236.4 239.4 239.7 243.2 244.5 242.6 248.4 251.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 232.6
20150503 175620 176.7 250.3 254.0 253.8 253.9 253.9 253.5 253.8 253.8 254.0 254.0 254.0 254.0 253.8 253.9 253.4 251.5 252.0 252.0 250.5 249.7 247.4 247.5 244.7 242.3 240.8 239.5 239.0 236.1 228.4 225.8 226.7 225.2 222.4 223.7 224.7 225.6 225.0 233.3 235.7 234.9 236.1 236.2 237.7 238.6 239.4 242.0 242.3 243.5 244.9 247.7 249.5 253.0 253.8 254.0 254.0 254.0 254.0 253.8 231.4
20150503 175630 181.8 250.2 254.0 254.1 254.0 253.9 253.6 253.9 253.9 253.5 253.9 253.8 253.8 253.9 254.0 253.2 252.1 252.4 250.8 251.5 250.7 249.3 247.6 245.5 243.2 240.2 239.3 238.9 235.6 228.9 225.9 227.4 224.9 223.8 222.6 223.7 222.1 223.2 232.1 237.1 236.9 236.6 237.8 237.7 237.8 240.5 241.2 243.7 243.1 243.2 246.6 250.1 253.4 254.2 253.9 254.0 254.0 254.0 254.0 230.6
20150503 175640 178.2 251.3 253.9 253.8 253.9 253.9 253.2 253.6 253.9 254.0 253.5 253.6 253.3 253.8 253.8 253.2 252.0 251.5 251.2 251.3 250.0 248.3 246.9 244.8 244.1 242.0 240.4 238.4 234.2 228.5 227.6 226.2 224.2 224.2 220.9 223.8 224.6 224.8 233.9 238.0 238.5 238.3 238.1 237.1 239.0 239.0 240.1 241.3 242.5 244.5 247.5 250.1 252.6 253.7 254.0 254.0 254.0 254.0 253.8 232.3
20150503 175650 179.3 252.2 254.0 254.0 254.0 254.0 254.0 253.6 253.8 253.8 253.8 253.9 254.0 254.0 253.9 252.9 252.3 251.4 251.2 252.1 250.2 248.8 247.4 245.2 243.9 241.6 239.5 238.2 233.9 227.1 224.9 225.1 225.6 221.2 223.1 224.2 223.0 222.9 232.2 236.4 239.0 238.8 238.6 237.5 238.7 239.5 240.1 242.8 243.1 243.7 246.2 249.1 251.5 253.8 254.0 254.0 254.0 254.0 253.9 231.5
20150503 175700 179.4 250.7 253.8 253.9 254.0 253.8 254.1 253.5 253.8 253.7 253.9 253.8 253.8 254.0 254.1 253.3 252.1 251.4 252.4 251.8 251.1 248.7 247.2 245.3 243.0 241.6 238.8 237.7 234.0 229.5 228.0 227.8 224.8 223.0 221.6 223.4 224.9 227.2 234.5 237.4 239.6 240.2 237.2 237.9 237.3 240.0 239.8 242.8 242.7 242.8 245.8 249.5 251.8 254.0 254.0 254.0 254.0 254.0 253.9 232.3
20150503 175710 177.3 251.2 254.0 254.0 254.1 253.8 253.9 253.8 253.9 253.9 253.8 254.0 254.0 254.0 253.7 253.2 252.8 251.0 252.6 251.2 251.1 249.8 246.1 245.9 243.1 240.8 239.1 237.7 235.6 231.5 228.3 227.3 222.6 224.2 224.4 225.0 225.0 224.9 235.0 239.2 240.4 237.7 236.6 237.8 238.5 239.9 241.1 244.1 243.4 243.7 246.4 247.5 251.6 253.7 254.0 254.0 254.0 254.0 254.0 232.0
20150503 175720 178.4 250.3 253.9 254.0 254.0 253.7 254.0 253.5 253.8 253.7 253.5 253.7 253.8 253.9 253.6 253.6 251.9 251.2 252.5 251.5 251.0 249.7 246.0 244.7 242.8 241.7 240.3 238.0 232.9 230.0 227.8 225.3 225.4 223.2 224.0 223.7 223.0 226.4 236.3 240.6 240.3 238.5 237.0 237.6 238.2 239.3 239.8 240.8 243.6 244.3 246.5 247.5 250.7 253.7 254.0 254.0 254.0 254.0 253.9 231.5
20150503 175730 178.1 251.2 254.0 254.0 254.0 254.0 253.9 253.9 253.6 253.9 253.6 253.7 253.8 254.0 253.6 253.2 252.1 252.0 252.6 252.3 251.1 248.8 248.6 245.1 243.6 241.6 240.8 238.9 233.4 228.3 228.2 226.6 222.6 224.3 222.2 221.4 225.9 225.9 236.2 241.3 243.7 241.3 238.6 237.5 237.1 238.5 240.3 243.9 242.8 243.8 246.5 248.3 250.2 253.9 254.0 254.0 254.0 254.0 253.9 231.9
20150503 175740 178.5 250.0 254.0 254.0 253.9 253.7 253.8 254.0 253.8 253.8 254.0 254.0 253.9 253.8 254.0 253.6 252.5 252.4 252.5 251.4 251.8 249.8 247.9 245.1 243.4 242.6 240.1 239.2 235.6 229.4 226.9 223.7 224.6 224.4 224.2 223.8 226.0 228.8 238.8 240.5 241.8 237.9 238.1 238.4 238.3 239.6 241.1 242.3 243.2 245.6 247.6 249.9 251.6 253.8 254.0 254.0 254.0 254.0 254.0 232.0
20150503 175750 177.9 250.1 253.9 253.6 253.9 254.0 253.9 253.7 253.6 254.0 254.0 253.8 253.7 254.0 253.9 253.2 252.6 252.4 252.7 252.1 251.4 249.5 247.2 245.2 242.8 241.0 239.7 236.3 233.6 229.8 228.8 227.4 224.6 224.6 222.8 224.4 225.3 234.1 239.6 238.5 237.2 236.1 238.4 235.5 237.9 238.8 240.3 243.8 243.2 245.0 247.1 247.4 250.9 253.6 254.0 254.0 254.0 254.0 253.9 230.8
20150503 175800 180.3 250.6 253.9 253.8 253.9 253.8 253.7 253.9 253.8 253.8 253.7 253.9 253.9 254.0 254.0 253.6 251.9 252.3 252.3 252.2 251.7 249.6 247.9 245.1 243.0 241.8 240.0 237.4 235.3 230.5 228.2 224.3 224.4 228.0 229.3 225.8 226.2 229.3 237.3 239.0 238.0 237.7 238.0 237.7 238.5 239.0 240.4 243.6 242.7 244.4 247.2 248.4 251.2 253.7 254.0 254.0 254.0 254.0 254.0 230.7
20150503 175810 178.9 250.8 253.8 253.9 253.9 253.6 253.4 253.9 253.7 253.9 253.6 253.4 254.0 253.9 253.8 253.2 252.8 252.6 252.3 251.8 250.2 250.2 247.4 244.3 243.5 241.3 239.9 239.2 235.1 229.9 227.2 225.7 223.6 229.8 238.4 232.9 229.1 232.1 236.4 240.2 238.4 239.2 240.1 239.2 237.9 239.3 240.3 245.4 243.7 244.8 246.9 249.5 252.1 253.9 254.0 254.0 254.0 254.0 253.8 232.1
20150503 175820 179.6 250.8 254.0 253.8 253.7 253.7 253.8 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 253.2 252.9 253.1 253.0 252.2 250.9 249.1 246.8 245.2 242.4 241.3 240.1 238.9 235.6 227.0 226.5 227.2 224.9 228.2 237.7 233.9 229.3 227.5 237.2 239.6 237.8 238.2 238.3 238.9 239.2 239.8 240.6 244.2 244.3 246.2 246.6 248.6 251.7 254.0 254.0 254.0 254.0 254.0 253.9 232.0
20150503 175830 180.3 250.5 254.0 254.0 253.4 254.0 254.0 254.0 254.0 253.9 253.9 253.7 254.0 254.0 254.0 253.8 253.6 253.1 252.5 252.8 251.4 249.0 246.8 244.6 243.8 241.6 240.1 239.3 234.8 229.1 225.2 224.1 228.4 231.4 231.4 232.8 229.2 232.9 238.6 240.2 238.6 238.8 238.9 240.1 240.5 240.6 241.1 243.4 243.4 244.6 247.0 248.5 252.1 253.8 254.0 254.0 254.0 254.0 253.8 231.2
20150503 175840 179.5 250.5 254.0 254.0 254.0 253.9 253.5 253.6 253.4 253.8 253.5 253.9 253.6 253.5 253.7 253.0 252.8 252.5 252.4 252.2 250.3 249.1 246.6 244.1 243.0 241.3 240.2 239.7 235.1 230.0 226.3 225.5 226.6 228.8 228.6 230.7 229.5 233.8 241.4 243.0 240.3 238.7 240.1 242.0 242.0 242.1 242.0 244.5 243.7 245.2 247.0 249.9 252.4 253.9 254.0 254.0 254.0 254.0 253.8 231.0
20150503 175850 180.7 251.4 254.0 253.9 253.9 253.9 253.6 253.8 253.9 253.8 253.8 253.2 253.8 253.8 253.9 253.8 253.0 252.2 252.9 251.9 250.9 250.1 247.2 244.8 243.5 241.6 241.1 240.6 233.8 230.1 228.0 225.8 226.9 230.1 232.9 233.6 233.0 236.1 238.9 240.8 239.6 239.6 240.6 242.1 243.7 242.6 242.0 244.6 243.9 245.4 246.2 249.0 252.3 254.0 254.0 254.0 254.0 254.0 254.0 231.6
20150503 175900 178.5 250.5 254.0 253.7 253.9 253.6 253.9 253.7 253.7 253.9 253.7 253.9 254.0 254.0 253.8 253.6 252.9 252.1 252.4 251.8 250.2 249.4 245.9 245.0 242.8 241.9 240.3 239.6 235.5 230.5 227.0 224.6 226.6 229.6 235.9 235.6 234.0 233.0 238.2 238.9 238.8 239.0 239.8 240.2 241.3 242.3 241.5 244.2 243.7 244.9 247.7 248.8 252.1 253.8 254.0 254.0 254.0 254.0 253.9 231.2
20150503 175910 176.7 251.2 253.8 253.7 253.9 253.5 253.5 253.6 253.6 253.6 253.6 253.7 253.6 253.7 253.9 253.5 252.4 252.4 253.0 252.7 251.1 248.8 247.1 245.8 243.5 241.9 240.6 241.4 236.6 230.4 227.6 224.8 226.1 227.9 230.1 231.1 234.2 233.3 238.0 238.8 239.1 238.6 240.1 241.1 240.7 239.8 241.5 244.9 242.2 243.6 246.7 246.9 252.0 253.9 254.1 254.0 254.0 254.0 254.0 229.5
20150503 175920 179.3 250.9 253.9 254.0 253.5 253.8 253.9 253.9 253.7 253.7 253.5 253.8 253.8 253.8 253.9 253.8 253.2 252.4 252.8 252.9 250.0 248.6 246.2 245.7 242.8 242.7 240.1 239.9 236.9 231.6 228.6 225.2 226.0 227.8 231.1 231.3 233.5 234.6 237.2 240.1 240.5 239.3 239.5 240.0 239.0 240.1 240.7 242.7 242.8 243.9 245.8 247.7 251.8 254.0 254.0 254.0 254.0 254.0 254.1 231.3
20150503 175930 180.4 251.2 254.0 254.0 253.7 253.8 253.9 253.7 253.9 253.8 253.9 253.7 253.9 253.7 253.9 253.2 253.2 251.4 253.1 252.4 250.6 249.2 247.4 245.5 242.6 242.6 241.5 239.0 237.9 230.4 228.9 224.2 225.9 230.1 231.6 234.9 233.9 232.1 237.9 240.4 242.2 240.4 240.0 239.2 239.7 240.2 240.8 243.9 242.1 245.0 247.9 249.3 252.8 253.9 254.0 254.0 254.0 254.0 254.0 230.4
20150503 175940 178.7 250.7 254.0 254.0 254.1 253.9 253.8 253.9 253.8 253.8 253.7 254.0 253.8 253.4 253.8 253.5 252.7 252.3 252.9 252.0 250.0 248.5 247.3 244.1 243.4 243.7 241.9 240.7 237.0 231.7 229.2 227.0 227.6 229.5 230.5 228.5 230.4 233.5 239.2 240.7 240.6 238.8 240.2 239.3 239.4 240.1 240.8 242.6 243.0 245.3 249.1 251.1 253.0 253.7 254.0 254.0 254.0 254.0 253.8 231.1
20150503 175950 181.1 250.6 253.6 254.0 254.0 254.1 253.2 253.8 254.0 253.8 253.8 254.0 253.6 253.8 253.8 253.6 252.9 253.1 252.7 252.7 250.6 248.9 247.2 244.4 243.8 243.6 241.9 240.4 236.1 232.2 231.2 230.0 226.6 228.5 228.8 226.9 228.8 231.8 240.5 241.1 240.8 240.4 239.5 238.9 239.6 240.2 241.8 242.5 243.9 247.1 250.4 252.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 232.4