% filename= mcm_awi_g_20150503_01 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20150503 10000 249.8 249.7 249.6 249.5 249.6 249.8 249.7 249.8 249.8 249.8 249.7 249.6 249.5 249.5 249.9 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.8 249.8 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.0 20150503 10010 249.9 249.9 249.4 249.3 249.6 249.2 249.7 249.5 250.0 250.0 249.6 249.8 249.3 249.3 249.8 249.9 249.6 249.5 249.6 249.7 249.2 249.6 249.2 249.3 249.8 249.8 249.4 249.1 249.8 249.5 249.9 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.1 20150503 10020 249.2 249.5 249.5 249.4 249.3 249.2 249.3 249.7 249.4 249.3 249.3 249.0 249.2 249.2 249.5 249.1 249.3 249.2 249.4 249.2 249.2 249.2 249.5 249.5 249.6 250.0 250.0 250.0 249.9 249.9 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 10030 249.3 249.4 249.3 249.0 249.2 249.2 249.4 249.6 249.6 249.4 249.5 249.2 249.4 249.4 249.4 249.2 249.5 249.1 249.4 249.5 249.2 249.0 249.4 249.4 249.2 249.5 249.4 249.8 249.9 249.9 249.9 249.3 249.7 249.8 249.6 249.9 250.1 249.6 249.5 249.6 249.2 249.8 249.7 250.0 250.0 250.1 249.9 249.9 249.9 250.0 249.7 249.6 249.9 250.0 250.1 249.9 249.7 249.9 249.7 249.8 20150503 10040 249.3 249.3 249.5 249.5 249.5 249.8 249.5 249.5 249.8 249.7 249.5 250.0 249.9 249.5 249.6 249.4 249.4 249.3 249.3 249.9 249.7 249.7 249.5 249.6 249.5 249.8 249.5 249.7 249.8 249.8 250.1 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 10050 249.0 249.4 249.6 249.4 248.9 249.4 249.1 249.1 249.2 249.5 249.1 249.2 249.5 249.6 249.1 249.1 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.4 249.2 249.5 249.5 249.6 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.9 249.5 249.6 249.4 249.5 249.5 249.5 249.5 250.0 250.0 249.8 249.5 20150503 10100 249.5 249.2 249.6 249.7 249.1 249.6 249.5 249.4 249.7 249.6 249.4 249.5 249.1 249.4 249.6 249.5 249.3 249.4 249.6 249.4 249.5 249.3 249.3 249.6 249.5 249.8 249.7 249.4 249.4 249.6 249.2 249.3 249.5 249.4 249.4 249.5 249.3 249.6 249.6 249.5 249.7 249.6 249.7 249.4 249.1 249.8 249.8 249.7 250.0 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.9 20150503 10110 249.5 249.6 249.4 249.6 249.8 249.6 249.4 249.1 249.8 249.9 249.5 249.6 249.7 249.5 249.8 249.6 249.7 249.9 249.8 249.6 249.9 249.4 249.9 249.8 249.9 250.0 250.0 249.8 249.8 249.8 249.5 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150503 10120 249.6 249.4 249.4 249.2 249.4 249.3 249.5 249.6 249.7 249.5 249.6 249.5 249.9 249.6 249.6 249.6 249.5 249.9 249.8 249.6 249.8 249.7 249.7 249.7 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 10130 249.0 249.1 249.6 249.9 250.0 250.0 249.6 249.4 249.2 249.7 249.7 249.9 249.7 249.6 249.4 249.4 249.7 249.1 249.5 249.5 249.4 249.9 249.9 249.8 249.6 249.9 249.9 249.8 250.0 250.1 249.6 249.8 249.8 249.9 249.8 250.0 249.8 249.7 249.8 249.9 250.0 249.5 250.0 249.5 249.6 249.9 249.8 249.6 249.8 249.7 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 10140 249.5 249.3 249.5 249.4 249.5 249.6 249.3 249.3 249.6 249.5 249.2 249.3 249.5 249.4 249.0 249.6 249.2 249.3 249.5 249.8 249.5 249.4 249.5 249.3 249.5 249.7 249.4 249.7 249.6 249.5 249.6 249.8 249.7 249.7 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.9 249.8 249.8 249.8 249.8 249.9 249.7 249.7 249.9 249.9 250.0 20150503 10150 249.4 249.4 249.6 249.4 249.2 249.3 249.2 249.2 249.1 248.9 249.3 249.1 249.1 248.9 249.3 249.2 249.5 249.2 249.1 249.6 249.5 249.3 249.1 249.3 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 10200 249.5 249.3 249.7 249.3 249.3 249.5 249.3 249.3 249.8 249.5 249.5 249.8 249.6 249.5 249.6 249.6 249.3 249.7 249.7 249.8 249.4 249.2 249.8 249.7 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.6 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20150503 10210 249.1 249.6 249.4 249.6 249.7 249.3 249.4 249.4 249.2 249.5 249.5 249.4 250.1 249.2 249.6 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20150503 10220 249.4 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.8 249.4 249.8 250.0 250.0 250.0 249.5 249.7 249.6 249.8 249.7 249.7 249.9 249.7 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 10230 249.3 249.6 249.7 249.6 249.2 250.1 249.8 249.8 249.6 249.1 249.5 249.8 249.9 249.6 249.8 249.5 249.4 249.0 249.3 249.5 249.4 249.2 249.3 249.4 249.8 250.0 249.7 249.7 249.6 249.8 249.6 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150503 10240 249.7 250.0 249.7 249.5 249.6 249.5 249.5 249.7 249.7 249.6 249.8 249.6 249.6 249.8 249.8 249.8 249.8 249.7 249.9 249.6 249.8 249.8 249.7 249.6 249.8 249.8 249.6 249.6 249.7 249.5 249.3 249.5 249.6 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.9 250.0 249.8 249.8 249.7 249.8 250.0 249.9 249.8 249.8 250.0 249.9 249.9 249.8 249.7 249.8 249.8 250.1 20150503 10250 249.4 249.4 249.5 249.5 249.3 249.6 249.4 249.2 249.6 249.6 249.7 249.1 249.4 249.3 249.2 249.2 249.5 249.6 249.6 249.5 249.9 249.8 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150503 10300 249.5 249.2 249.3 249.6 249.5 249.3 249.4 249.5 249.5 249.4 248.9 249.6 249.7 249.5 249.5 249.4 249.5 249.2 249.5 249.1 249.5 249.4 249.5 249.5 249.2 249.6 249.6 249.5 249.7 249.7 250.0 249.9 249.7 250.0 249.7 249.7 249.6 249.4 250.0 249.7 249.5 250.0 249.9 249.9 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.4 249.5 250.0 249.5 249.6 249.8 249.5 249.6 249.7 20150503 10310 249.7 249.6 249.4 249.1 249.3 249.7 249.4 249.6 249.4 249.4 249.4 249.8 249.5 249.4 249.6 249.9 249.1 249.2 249.6 249.8 249.8 249.8 250.0 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150503 10320 249.2 249.1 249.3 249.2 249.1 249.5 249.4 249.3 249.5 249.3 249.5 249.3 249.0 249.1 249.1 249.2 249.1 249.1 249.5 249.7 249.5 249.5 249.7 249.1 249.5 249.7 249.7 249.1 249.9 249.8 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.5 249.8 249.8 249.9 249.9 249.7 249.8 249.7 249.8 249.7 250.0 249.7 249.8 250.0 249.8 20150503 10330 249.1 249.5 249.0 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.1 249.2 249.9 250.0 249.8 249.6 249.6 249.9 250.0 250.0 250.0 249.8 250.1 250.1 250.1 250.0 249.8 249.9 249.9 250.0 250.0 250.1 250.1 249.8 249.5 249.9 250.0 250.5 250.2 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.4 250.2 250.2 250.5 250.4 250.1 250.2 249.8 249.9 250.4 20150503 10340 249.5 249.6 249.5 249.9 250.0 249.7 249.6 249.6 249.7 249.5 249.8 249.7 249.4 249.4 249.8 249.7 249.4 249.6 249.2 249.4 249.8 249.7 249.6 249.5 249.2 249.3 249.9 249.4 249.5 249.3 249.1 249.5 249.2 249.3 249.7 249.8 249.5 249.7 249.8 249.8 249.9 249.6 249.5 249.9 249.8 249.5 249.8 249.8 249.7 249.8 249.8 249.5 249.8 249.9 250.0 249.8 250.0 249.9 249.8 249.8 20150503 10350 249.6 249.6 249.7 249.6 249.3 249.2 249.4 249.5 249.5 249.6 249.2 249.6 249.5 249.4 249.6 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150503 10400 249.5 249.2 249.3 249.6 249.6 249.2 249.4 249.5 249.5 249.7 249.2 249.2 249.2 249.2 249.4 249.6 249.5 249.5 249.7 249.5 249.7 249.6 249.8 249.8 250.0 250.0 249.8 249.7 249.8 250.0 249.9 249.8 250.0 250.0 249.7 249.8 249.8 250.0 249.7 249.8 249.7 249.6 249.8 249.6 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 10410 249.4 249.4 249.1 249.4 249.3 249.2 249.6 249.2 249.9 249.2 249.2 249.6 249.8 249.9 249.9 249.6 249.5 249.4 249.4 249.3 249.4 249.3 249.6 249.6 249.5 249.9 249.9 249.8 249.8 249.8 249.5 249.9 249.8 249.7 249.8 249.7 249.8 249.4 249.8 249.9 249.7 249.8 250.0 249.6 249.6 249.9 249.8 249.7 249.7 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.7 249.6 250.0 249.9 20150503 10420 249.2 249.5 249.2 249.3 249.1 249.4 249.3 249.6 249.5 249.3 249.2 249.3 249.5 249.4 249.5 249.5 249.3 249.2 249.4 249.3 249.7 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.4 249.4 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 250.0 250.1 250.0 250.1 250.2 250.0 250.1 250.0 250.1 250.2 249.9 250.0 250.0 250.2 20150503 10430 249.6 249.6 249.9 249.4 249.3 249.6 249.2 249.8 249.8 249.7 249.6 249.5 249.8 249.6 249.6 249.9 250.0 249.9 249.8 249.8 249.4 249.9 249.7 249.9 249.5 249.8 249.8 249.9 249.8 250.0 250.0 249.9 249.7 249.8 250.0 250.0 249.8 249.7 249.9 249.6 249.8 249.9 249.8 250.0 249.8 249.8 250.1 249.9 249.8 249.9 249.9 249.5 249.4 249.8 250.0 249.6 249.5 249.9 249.6 249.8 20150503 10440 249.8 249.7 249.6 249.3 249.3 249.7 249.2 249.6 249.3 249.3 249.9 249.6 249.8 249.3 249.8 249.6 249.8 249.3 249.4 249.3 249.3 249.8 249.8 249.8 249.8 249.8 249.7 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 10450 249.8 249.7 249.8 249.8 250.0 249.7 249.6 249.4 249.9 249.5 249.6 249.4 249.4 249.9 249.9 250.1 249.6 249.7 249.9 250.0 250.0 249.8 249.8 249.4 249.4 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.2 250.2 250.2 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0 20150503 10500 249.8 249.4 249.7 249.5 249.4 249.5 249.7 249.6 249.3 249.6 249.6 249.6 249.4 249.5 249.6 249.8 249.6 249.7 249.5 249.8 250.1 249.8 249.5 249.7 249.8 249.8 249.7 249.8 250.0 249.9 249.8 250.1 249.7 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.7 249.7 249.7 250.0 250.0 20150503 10510 249.1 249.3 249.9 249.2 249.7 249.7 249.1 249.5 249.6 249.9 249.8 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.9 249.6 249.8 249.6 249.7 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150503 10520 249.6 249.4 249.5 249.6 249.7 249.8 249.8 249.2 249.6 250.0 249.4 249.3 249.6 249.7 249.5 249.7 249.8 249.6 249.6 249.5 249.6 249.8 249.8 249.5 249.7 249.5 249.9 250.0 249.8 249.7 249.8 249.7 249.7 249.5 249.7 249.8 249.6 249.9 249.2 249.5 249.7 249.6 249.6 249.7 249.5 250.1 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.7 249.9 20150503 10530 249.6 249.3 249.9 249.7 249.4 249.3 249.8 250.1 249.9 249.8 249.5 249.6 249.6 249.4 249.7 249.6 249.6 249.4 249.8 249.5 250.0 249.5 249.5 250.0 249.8 250.0 250.0 249.9 249.6 250.1 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 10540 249.2 249.2 249.2 249.3 249.5 249.1 249.3 249.5 249.7 249.5 249.6 249.3 249.4 249.6 249.8 249.4 249.3 249.5 249.6 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150503 10550 249.9 249.8 249.8 249.5 249.9 249.7 249.2 249.9 249.7 250.0 249.8 250.0 249.7 249.9 250.0 249.9 249.9 249.7 249.7 249.8 249.9 250.1 249.8 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150503 10600 249.8 249.3 250.0 249.5 249.5 249.6 249.4 249.8 249.8 249.8 249.9 249.6 249.5 249.6 249.7 249.7 249.8 249.8 249.8 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 20150503 10610 249.6 249.8 249.8 249.6 249.7 249.3 249.2 249.8 249.2 249.5 249.6 249.4 249.8 249.8 250.1 249.9 249.6 249.9 249.9 249.8 249.8 249.9 249.7 249.8 250.1 249.9 249.9 249.9 250.0 249.8 250.0 249.6 249.9 249.8 249.8 249.9 250.0 249.7 249.7 249.8 249.7 249.8 249.6 249.6 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 10620 249.6 249.7 249.4 249.2 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 250.1 250.0 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.9 250.0 249.7 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.9 250.0 249.7 249.7 249.7 250.0 249.8 249.6 249.8 20150503 10630 249.1 249.4 249.4 249.4 249.5 249.3 249.5 249.3 249.6 249.5 249.6 249.6 249.5 249.5 250.1 249.7 249.6 249.4 249.2 249.7 249.9 249.5 249.5 249.6 249.8 249.9 249.3 249.2 249.4 249.4 249.3 249.2 249.1 249.2 249.4 249.6 249.4 249.4 249.1 249.2 249.5 249.0 249.2 249.3 249.4 249.5 249.3 249.4 249.1 249.4 249.7 249.8 249.9 250.1 250.0 249.8 249.8 250.0 250.0 250.1 20150503 10640 249.6 249.3 249.7 249.5 249.3 249.5 249.3 249.5 249.8 249.5 249.2 249.7 249.8 249.5 249.7 249.8 249.9 249.7 249.6 249.8 249.8 249.6 249.4 249.4 249.8 249.9 249.7 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.7 250.0 249.9 249.9 249.7 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 10650 249.8 249.2 249.7 249.7 249.3 249.6 249.5 249.4 249.6 249.9 249.7 249.8 249.8 249.3 249.8 249.9 249.4 249.3 249.3 249.8 249.6 249.8 249.3 249.8 249.4 249.7 249.8 249.8 249.8 249.6 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20150503 10700 249.3 249.1 249.3 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.8 249.5 249.6 249.6 249.5 249.7 250.0 249.8 249.4 249.5 249.9 249.9 249.8 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.5 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.7 250.0 249.9 249.9 249.7 249.8 249.8 249.9 249.8 20150503 10710 249.8 249.4 250.1 249.5 249.9 249.1 249.2 249.2 249.3 249.3 249.5 249.3 249.2 249.3 249.6 249.8 249.7 249.7 249.6 250.0 249.9 249.9 250.1 249.4 249.8 249.6 250.0 250.0 249.7 250.0 249.7 249.8 249.8 249.6 249.9 250.0 249.6 249.6 249.9 250.0 249.6 249.5 249.7 249.9 249.6 250.1 249.6 249.9 249.7 249.7 249.9 249.6 250.0 250.0 250.0 249.9 250.0 249.4 249.9 249.5 20150503 10720 249.8 249.9 249.9 249.5 249.8 249.9 249.7 249.8 250.0 249.5 249.8 250.1 249.7 249.8 250.0 249.9 249.7 249.7 249.9 249.9 249.8 250.0 249.8 249.9 249.7 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.2 250.3 250.0 250.0 249.9 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.3 250.1 250.0 250.2 20150503 10730 249.6 249.5 249.4 249.6 249.8 249.9 249.2 249.6 249.9 249.4 249.3 250.1 249.8 250.0 249.8 249.8 249.7 249.4 249.4 249.6 249.3 249.1 249.2 249.4 249.3 249.6 249.8 249.2 249.9 249.8 249.4 249.9 249.8 249.6 250.0 249.6 249.8 249.8 250.0 250.0 250.0 250.1 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 10740 249.0 249.2 249.2 249.2 249.3 249.2 248.8 249.4 249.5 248.9 249.1 249.4 249.5 249.3 249.3 249.3 249.2 249.3 249.5 249.5 249.4 249.5 249.4 249.3 249.6 249.7 249.6 249.1 249.2 249.3 249.6 249.7 249.9 249.8 249.7 249.9 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.7 250.0 249.8 249.7 249.7 250.0 249.8 249.9 20150503 10750 249.1 249.2 249.1 249.1 249.2 249.2 249.4 249.4 249.2 249.2 249.2 249.1 249.0 248.9 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.2 249.6 249.8 250.1 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20150503 10800 249.4 249.5 249.6 249.5 249.3 249.5 249.2 249.3 249.5 249.8 249.2 249.4 249.7 249.3 249.3 249.8 249.8 249.6 249.8 249.8 249.8 249.9 249.9 249.9 249.7 249.6 249.8 249.8 249.8 249.9 249.7 249.4 249.7 249.6 249.7 249.7 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 10810 249.6 249.8 249.8 249.5 249.7 249.8 250.0 249.6 250.0 249.8 250.0 249.5 249.6 249.8 249.8 249.8 249.4 249.3 249.2 249.8 249.6 249.6 249.3 249.8 249.3 249.9 249.8 249.7 249.6 249.9 249.8 249.8 249.9 249.6 249.8 249.8 249.9 249.9 249.6 249.9 250.0 250.0 250.0 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20150503 10820 249.6 249.8 249.7 249.5 249.8 249.9 249.4 249.4 249.3 249.5 249.6 249.3 249.5 249.9 249.8 249.7 249.9 249.7 249.8 250.0 249.6 249.3 249.6 249.9 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.7 249.9 249.8 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 20150503 10830 249.3 249.9 249.3 249.1 249.4 249.2 249.2 249.5 249.3 249.2 249.5 249.5 249.2 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.8 250.1 249.9 250.1 250.0 249.9 250.1 249.8 249.9 249.8 249.6 249.8 249.9 249.6 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.8 250.0 250.0 249.6 249.7 20150503 10840 249.5 249.9 249.9 249.9 249.7 249.4 249.5 249.8 249.7 249.3 249.5 249.8 249.7 249.7 249.9 249.7 250.0 249.4 250.0 249.6 249.3 249.4 249.2 249.7 249.7 249.7 249.6 249.3 249.8 249.2 249.8 250.0 249.7 249.8 249.8 249.8 250.1 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.7 250.0 250.0 250.0 20150503 10850 249.2 249.2 249.9 249.4 249.2 249.1 249.2 249.4 249.5 249.8 249.7 249.6 249.2 249.5 249.8 249.4 249.3 249.2 249.6 249.8 249.6 249.8 249.1 249.3 249.6 249.9 249.1 249.1 249.4 249.5 249.5 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150503 10900 249.2 249.5 249.5 249.4 249.6 249.4 249.3 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.6 249.7 249.8 249.9 249.8 249.8 249.5 249.6 250.0 249.7 250.0 249.8 249.8 249.4 249.8 249.6 249.7 249.8 249.8 249.7 250.0 249.8 249.8 250.0 249.8 249.9 250.0 249.8 250.1 249.9 249.7 249.8 249.8 249.7 249.8 249.9 249.9 249.9 250.0 20150503 10910 249.1 249.1 249.0 248.9 249.2 249.4 249.0 249.1 249.7 249.2 249.4 249.4 249.2 249.7 249.6 249.5 249.8 249.8 249.3 249.3 249.4 249.4 249.2 249.2 248.9 249.3 249.4 249.0 249.2 249.6 249.5 249.8 249.9 249.9 249.8 249.9 249.8 249.8 249.7 250.0 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.8 249.6 249.5 249.6 249.7 249.8 250.0 249.7 249.8 249.6 20150503 10920 249.3 249.4 249.6 249.1 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.6 249.6 249.5 249.5 249.3 249.2 249.4 249.2 249.5 249.8 249.8 249.5 249.4 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 10930 249.8 249.4 249.5 249.6 249.6 249.8 249.3 249.5 249.9 249.2 249.2 249.6 249.1 249.6 250.0 250.0 249.8 249.7 249.9 250.1 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.0 250.0 250.1 250.1 250.2 249.9 250.0 250.0 250.1 249.8 250.1 20150503 10940 249.3 249.1 249.1 249.6 249.6 249.8 249.7 249.7 249.6 249.3 249.6 249.7 249.6 249.6 249.8 250.0 249.8 249.5 249.3 249.8 249.3 249.3 249.4 249.3 249.4 249.9 249.7 249.6 249.9 249.6 249.7 249.8 249.9 250.0 249.8 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20150503 10950 249.6 249.4 249.6 249.8 249.5 249.4 249.0 249.5 249.6 249.7 249.4 249.8 249.9 249.9 249.6 250.0 249.9 250.0 249.6 249.9 249.6 249.5 249.6 249.8 249.5 249.8 249.5 249.8 249.7 249.8 249.6 249.8 249.8 249.6 249.7 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.1 20150503 11000 249.2 249.3 249.6 249.4 249.0 249.2 249.2 249.4 249.4 249.4 249.5 249.8 249.4 249.5 249.2 249.2 249.0 249.2 249.4 249.5 249.4 249.4 249.2 249.3 249.7 249.8 249.8 249.4 249.5 249.6 249.5 249.6 249.3 249.6 249.6 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 11010 249.4 249.6 249.4 249.4 249.3 249.3 249.2 249.1 249.2 249.4 249.2 249.2 249.4 249.4 249.6 249.7 249.7 249.6 249.6 249.5 249.6 249.4 249.3 249.6 249.3 249.9 249.4 249.2 249.6 249.6 249.0 249.5 249.2 249.4 249.2 249.2 249.5 250.0 249.8 249.9 249.9 249.8 249.9 249.5 249.8 249.9 250.0 249.8 249.5 249.8 249.6 249.5 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 20150503 11020 249.4 249.2 249.5 249.2 249.3 249.6 249.4 249.7 249.6 249.4 249.2 249.7 250.0 250.0 250.0 249.9 249.7 250.0 250.1 250.0 250.0 249.7 249.8 249.8 249.7 250.0 249.8 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 11030 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.5 249.1 249.3 249.4 249.4 249.8 249.4 249.4 249.4 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150503 11040 249.3 249.6 249.5 249.6 249.5 249.3 249.4 249.5 250.0 249.7 249.5 249.8 249.4 249.9 249.9 249.7 249.8 249.8 250.0 249.7 249.8 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150503 11050 249.3 249.4 249.2 249.4 249.1 249.1 249.0 249.6 249.2 249.5 249.6 249.9 249.6 249.7 249.3 249.4 249.1 249.6 249.6 249.6 249.9 249.2 249.3 249.2 249.4 249.2 249.5 249.6 249.8 249.4 249.2 249.8 249.9 250.2 249.2 249.5 249.2 249.4 249.7 249.3 249.4 249.3 249.9 249.6 249.8 249.4 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 249.9 249.8 250.0 250.0 20150503 11100 249.6 249.4 249.8 249.6 249.6 249.7 249.6 249.5 249.6 249.7 249.1 249.5 249.3 249.8 249.6 249.5 249.6 249.7 249.8 249.7 249.7 249.5 249.7 249.6 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.9 249.7 249.6 250.0 249.8 249.8 249.7 249.8 249.9 249.6 250.1 249.9 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 11110 249.8 249.6 249.8 249.6 249.6 249.5 249.4 249.6 249.7 249.2 249.6 249.6 249.3 249.3 249.8 249.6 249.6 249.7 249.5 249.8 250.0 249.7 249.6 249.8 250.1 250.1 249.6 249.5 249.7 249.6 249.9 249.9 249.6 249.8 249.9 249.9 249.9 249.7 249.9 249.9 249.8 249.6 249.8 249.7 249.6 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150503 11120 249.5 249.5 249.7 249.3 249.6 249.3 249.4 249.7 249.6 249.5 249.9 249.8 249.3 249.5 249.8 249.8 249.4 249.4 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 249.8 249.7 250.1 250.1 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.2 250.0 250.1 250.0 249.9 250.0 250.0 250.1 20150503 11130 249.0 249.0 249.5 249.4 249.4 248.9 249.1 249.1 249.8 249.8 249.4 249.8 249.3 249.4 249.6 249.6 249.4 249.1 249.5 249.2 249.4 249.7 249.2 249.4 249.2 249.8 249.4 249.4 249.6 249.2 249.1 249.3 249.4 249.0 249.5 249.2 249.8 249.5 249.1 249.2 249.2 249.2 249.6 249.1 249.1 249.0 249.2 249.3 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 11140 249.3 249.5 249.4 249.5 249.7 249.5 249.5 249.6 249.8 249.8 249.4 249.5 249.4 249.7 249.7 249.5 249.4 249.3 249.5 249.8 249.1 249.7 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.7 250.0 249.7 249.8 249.9 250.0 249.8 249.9 250.0 249.7 249.9 249.8 249.6 249.9 249.8 249.9 249.8 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 20150503 11150 249.9 249.9 249.6 249.8 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.1 249.9 249.7 249.7 250.0 249.8 249.9 249.8 249.8 249.7 250.1 249.9 250.0 249.8 249.5 249.6 249.5 249.7 249.6 250.1 249.9 250.0 249.8 249.9 250.2 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 249.9 250.1 250.2 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.4 20150503 11200 249.5 249.8 249.4 249.6 249.5 249.3 249.4 249.2 249.4 249.6 249.6 249.7 249.8 249.8 249.8 250.0 249.5 249.7 249.5 249.5 249.3 249.7 249.8 249.8 249.3 250.0 249.7 249.4 249.6 249.5 249.9 249.8 249.5 249.4 249.5 249.8 249.7 249.7 249.5 249.5 249.7 249.9 249.8 249.9 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 249.8 249.7 249.9 249.8 249.8 250.0 20150503 11210 249.4 249.1 249.2 249.1 249.8 249.8 249.3 249.4 249.9 250.0 250.0 249.2 249.6 249.5 249.8 249.6 249.2 249.2 249.4 249.7 249.6 249.7 249.6 249.5 250.0 249.4 249.0 249.0 249.5 249.6 249.3 249.5 249.1 249.5 249.1 249.5 249.0 249.1 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 11220 249.9 249.6 249.6 249.7 249.5 249.6 249.5 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.1 249.9 249.9 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.7 249.7 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.2 20150503 11230 249.8 250.0 249.8 249.4 249.4 249.4 249.2 249.6 249.8 249.4 249.4 249.6 249.8 249.9 249.5 249.8 249.9 249.2 249.5 249.8 250.0 249.7 249.2 249.4 249.5 250.1 249.5 249.2 249.4 249.4 249.6 249.2 249.3 249.8 249.6 249.8 249.5 249.8 249.8 249.6 250.1 249.8 249.6 249.7 249.5 249.3 249.6 250.0 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 11240 249.6 249.5 249.5 249.5 249.5 249.5 249.2 249.2 250.0 249.5 249.4 249.7 249.7 249.7 249.6 249.4 249.6 249.5 249.6 249.5 249.8 249.7 249.5 249.7 249.8 249.9 249.8 249.8 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150503 11250 249.4 249.5 249.8 249.7 249.9 249.4 249.6 249.6 249.7 249.4 250.0 249.7 249.2 249.6 249.4 249.7 249.6 249.6 249.8 249.4 249.7 249.9 249.6 250.0 249.8 249.8 249.9 249.7 249.8 250.1 249.7 249.8 250.2 250.2 249.6 250.1 249.6 250.1 249.8 250.2 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 249.9 250.2 249.8 250.0 249.8 249.9 249.6 249.9 20150503 11300 249.0 249.5 249.4 249.6 249.2 249.3 249.2 249.2 249.4 249.4 249.2 249.0 249.4 249.2 249.9 249.6 249.3 249.5 249.6 249.5 249.8 250.0 249.6 249.5 249.7 249.7 249.6 249.8 249.7 249.4 249.5 249.5 249.7 249.7 249.5 249.5 249.9 250.0 249.9 249.7 249.8 249.7 249.6 249.9 249.9 249.9 250.0 250.0 249.8 249.8 249.7 249.7 249.6 249.8 249.7 249.5 249.7 249.8 249.7 249.7 20150503 11310 249.6 249.5 249.8 249.6 249.2 249.6 249.3 249.1 249.9 249.4 249.6 249.2 249.3 249.2 249.4 249.5 249.4 249.4 249.4 249.2 249.2 249.4 249.4 249.3 249.4 249.3 249.5 249.1 249.2 249.7 249.9 250.0 249.9 250.0 249.7 249.7 250.0 249.6 249.4 249.8 249.7 249.6 249.6 249.6 249.2 249.6 249.8 249.8 250.0 249.7 249.9 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.8 20150503 11320 249.4 249.6 249.6 249.4 249.2 249.3 249.3 249.3 249.9 249.9 249.4 249.2 249.5 249.3 249.2 249.2 249.5 249.2 249.4 249.6 249.2 249.5 249.4 249.7 249.5 249.8 249.5 249.6 249.8 249.7 249.4 249.9 249.8 249.5 249.8 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.8 249.6 249.7 249.7 249.8 249.8 249.9 249.7 249.9 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.7 249.7 20150503 11330 249.5 249.2 249.8 249.5 249.9 249.8 249.6 249.8 249.4 249.8 249.8 250.1 249.9 249.9 249.7 249.6 249.7 249.6 249.9 249.8 249.8 249.6 249.6 249.9 249.6 250.0 249.6 249.2 249.6 250.1 249.6 249.8 249.6 249.7 249.6 249.9 249.8 249.9 250.0 250.0 250.2 249.9 250.0 250.2 250.0 250.0 250.0 250.1 249.8 250.3 250.1 250.1 250.1 250.2 250.0 250.0 250.1 250.0 250.1 250.0 20150503 11340 249.8 249.9 249.8 249.6 249.5 249.3 249.4 249.5 249.7 249.8 249.7 249.7 249.7 249.9 249.9 249.5 249.9 249.9 249.7 250.0 249.8 249.7 249.9 249.8 249.7 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 11350 249.6 249.6 249.4 249.1 249.6 249.8 249.2 249.4 250.0 250.0 249.7 249.7 250.1 250.1 250.0 250.0 249.8 250.0 250.2 250.1 250.0 250.1 250.2 250.1 250.1 250.0 250.0 250.2 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.2 250.2 250.1 250.0 250.1 250.1 250.4 250.2 250.0 250.1 250.1 250.1 250.1 250.2 250.1 249.9 250.0 250.1 250.0 20150503 11400 249.5 249.2 249.5 249.4 249.5 249.4 249.2 249.2 249.1 249.5 249.3 249.2 249.1 249.7 249.4 249.6 249.7 249.6 249.5 249.6 249.7 249.6 249.7 249.4 249.5 249.5 249.8 249.7 250.0 249.8 249.9 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 20150503 11410 249.6 249.6 249.7 249.2 249.4 249.4 249.3 249.3 249.8 249.7 249.6 249.6 249.6 249.6 249.6 249.9 249.8 249.9 249.8 249.7 249.3 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.5 249.6 249.6 250.0 250.0 249.6 249.6 249.9 249.6 249.8 249.6 249.6 249.5 249.5 249.8 249.6 249.9 249.7 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.6 249.9 250.0 249.7 249.7 250.0 20150503 11420 249.3 249.8 249.9 249.8 249.7 249.2 249.5 249.8 249.4 249.6 249.5 249.5 250.0 250.0 249.9 249.6 249.7 249.3 249.8 249.7 249.4 249.7 249.8 249.6 249.7 249.6 249.5 249.5 249.5 249.7 249.6 250.0 250.1 250.0 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.9 249.8 250.0 250.1 250.0 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.9 20150503 11430 249.7 249.7 249.5 249.6 249.9 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.7 249.9 249.6 249.8 249.9 249.8 249.7 249.9 249.8 249.6 249.8 250.0 249.9 249.9 249.9 249.6 249.5 249.8 249.6 249.9 249.7 249.6 249.6 249.6 249.9 249.5 249.6 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.6 249.9 249.9 249.8 249.5 249.5 249.6 249.4 249.8 249.8 20150503 11440 249.4 249.8 249.2 249.0 249.1 249.5 249.7 249.4 249.4 249.5 249.6 249.9 249.6 249.7 249.7 249.9 249.8 249.7 249.8 249.9 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 11450 249.7 249.1 249.0 249.3 249.6 249.2 249.4 249.8 249.5 249.6 249.4 249.2 249.2 249.6 249.4 249.5 249.1 249.3 249.2 249.6 249.2 249.5 249.3 249.6 249.6 249.4 249.7 249.8 249.7 249.8 249.6 249.5 249.9 249.6 249.7 249.6 250.0 249.9 249.7 250.1 249.6 250.1 250.0 249.6 249.6 250.1 249.9 249.8 249.7 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20150503 11500 249.0 249.4 249.5 249.5 249.7 249.5 249.3 249.3 249.2 249.8 249.4 249.8 249.5 249.8 249.6 249.7 249.7 249.6 249.6 249.6 249.8 250.0 249.7 249.9 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150503 11510 249.7 249.7 249.8 249.6 249.8 249.7 249.3 249.6 249.7 249.8 249.7 249.5 249.4 249.3 249.8 249.8 249.1 249.3 249.5 249.8 249.4 249.5 249.2 249.7 249.6 250.1 249.8 250.0 249.9 249.9 249.9 249.5 249.9 250.2 249.4 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.1 249.9 250.0 250.3 250.0 250.0 250.0 250.2 20150503 11520 249.4 249.8 249.5 249.5 249.7 249.6 249.3 249.5 249.4 249.6 249.6 249.4 249.6 249.2 249.8 249.8 249.7 249.4 249.7 249.5 249.9 249.8 249.8 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.9 249.6 249.7 249.8 249.8 250.1 249.9 249.8 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 20150503 11530 249.4 249.6 249.4 249.8 249.8 249.9 249.6 249.4 249.5 249.8 249.2 249.7 249.6 249.4 249.4 249.8 249.2 249.4 249.8 249.8 249.9 249.7 249.6 249.7 249.8 249.9 249.8 249.5 249.9 249.7 249.9 250.0 250.0 250.0 250.1 250.1 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.2 250.1 250.2 250.0 250.6 250.1 250.4 250.2 250.1 250.1 250.1 250.1 250.1 250.2 250.0 250.0 250.4 20150503 11540 249.1 249.5 249.6 249.4 249.3 249.3 249.7 249.6 249.5 249.8 249.3 249.5 249.4 249.5 249.6 249.5 249.7 249.7 249.8 249.7 249.8 249.6 249.7 250.1 250.0 249.9 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.6 249.7 250.2 250.0 249.9 249.8 250.0 249.8 249.9 249.8 249.9 249.7 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.2 250.0 250.0 250.0 20150503 11550 249.6 249.4 250.1 249.6 249.6 249.4 249.9 249.4 249.2 249.1 249.2 249.6 249.7 249.6 249.8 249.8 249.7 249.9 249.6 249.5 249.6 250.0 249.6 249.9 249.6 249.8 249.7 249.6 249.9 249.8 249.9 249.6 249.8 249.8 249.6 250.1 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 20150503 11600 249.6 249.5 249.5 249.2 249.6 249.6 249.5 249.1 249.2 249.4 249.6 249.5 249.3 249.5 249.6 249.7 249.9 249.5 249.5 249.8 249.4 249.5 249.1 249.6 249.5 249.6 249.4 249.6 249.6 249.7 249.5 249.8 249.8 249.4 249.4 249.7 249.6 249.3 249.2 249.5 249.8 249.4 249.5 249.5 249.9 249.5 249.5 249.4 249.5 249.8 249.6 249.4 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.9 20150503 11610 249.5 249.7 249.8 249.6 249.4 249.2 249.2 249.4 249.4 249.7 249.6 249.3 249.7 249.3 249.6 249.6 248.9 249.4 249.8 249.7 249.4 249.6 249.2 250.0 249.6 249.8 250.0 249.6 249.6 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 11620 249.5 249.8 249.7 249.7 249.2 249.5 249.7 249.3 249.7 250.0 249.8 250.1 249.9 249.7 250.0 249.7 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.0 250.0 250.1 250.1 250.1 250.2 250.2 250.1 20150503 11630 248.8 249.0 249.0 248.6 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.3 249.3 249.6 249.1 249.1 249.5 249.1 248.6 249.1 249.5 250.1 249.8 249.8 249.8 249.7 250.0 249.8 250.0 249.8 249.7 249.6 249.7 249.8 249.8 249.7 249.8 249.6 249.6 249.7 249.6 249.6 249.7 249.8 249.8 249.8 249.9 249.8 250.1 249.9 249.8 249.7 249.6 20150503 11640 249.2 249.4 249.2 249.0 249.2 249.2 249.5 249.3 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.8 249.4 249.5 249.7 249.8 249.6 249.3 249.3 249.6 249.8 249.8 249.8 249.7 250.0 249.8 249.9 249.6 249.8 249.8 249.9 249.7 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 20150503 11650 249.6 249.9 249.6 249.7 249.2 249.1 249.1 249.1 249.5 249.3 249.4 249.7 249.5 249.7 249.7 249.6 249.1 249.2 249.4 249.2 249.5 249.5 249.1 249.6 249.5 249.5 249.6 249.3 249.3 249.2 249.2 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150503 11700 249.5 249.7 249.5 249.3 249.8 249.3 249.6 249.2 249.3 250.0 249.5 249.7 249.5 249.5 249.5 249.8 249.9 249.3 249.7 249.9 249.6 249.7 249.6 249.4 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.6 250.0 249.7 249.9 249.8 250.0 249.8 250.1 249.8 249.9 249.8 250.0 250.0 250.0 249.7 249.9 250.0 249.8 249.9 249.8 250.0 249.9 249.8 250.0 20150503 11710 249.5 249.4 249.8 250.0 249.8 249.8 249.4 249.6 249.6 249.7 249.8 249.6 249.3 249.6 249.6 249.4 249.7 249.3 249.4 249.5 249.5 249.4 249.8 249.4 249.6 249.5 249.5 249.1 249.6 249.9 249.4 249.6 249.6 249.6 249.2 249.3 249.2 249.7 249.4 249.2 249.3 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.7 249.7 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 20150503 11720 249.2 249.4 249.4 249.2 249.7 249.5 249.4 249.2 249.6 249.3 249.3 249.1 249.5 249.8 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20150503 11730 248.9 249.0 249.3 249.3 249.6 249.5 249.1 249.1 249.4 249.5 249.3 249.4 249.2 249.8 249.6 249.9 249.3 249.0 249.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 11740 249.3 249.4 249.1 249.3 249.5 249.4 249.1 249.6 249.6 249.4 249.0 249.2 249.4 249.3 249.7 249.4 249.5 249.4 249.4 249.4 249.8 249.5 249.7 249.5 249.8 249.6 249.6 249.4 249.7 249.8 249.5 249.6 249.3 249.4 249.6 249.5 249.4 249.7 249.7 249.5 249.6 249.6 249.6 249.6 249.4 249.3 249.4 249.6 249.6 249.6 249.6 249.5 249.5 249.7 250.0 250.0 249.8 250.0 250.0 250.0 20150503 11750 249.4 249.8 249.3 249.2 249.4 249.9 249.2 250.0 249.6 249.6 249.9 250.0 250.0 250.0 249.9 249.7 250.0 249.6 249.8 249.8 249.9 249.5 249.6 249.8 249.9 250.2 249.5 249.8 249.8 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 11800 249.7 250.0 249.9 249.7 249.6 249.5 249.7 249.7 249.8 249.5 249.6 249.9 249.8 249.7 249.7 249.8 249.7 249.6 250.0 249.8 249.4 249.6 249.7 249.6 249.8 249.9 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.9 249.9 249.8 249.9 249.7 249.9 249.8 249.7 250.0 250.0 250.2 250.1 250.1 250.3 250.0 250.2 250.2 250.1 250.2 250.2 250.0 250.1 250.0 250.0 249.9 250.0 250.1 20150503 11810 249.5 249.4 249.1 249.1 248.9 249.2 249.1 249.1 249.9 249.6 249.1 249.4 249.8 249.6 249.3 249.4 249.4 249.2 249.4 249.5 249.8 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 11820 249.5 249.1 249.6 249.5 249.8 249.4 249.1 249.4 249.8 249.5 249.5 249.6 249.4 249.4 249.8 249.8 249.7 249.6 249.7 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.1 250.1 250.0 250.0 20150503 11830 249.5 249.0 249.2 248.9 248.9 249.4 249.4 249.5 249.3 249.3 249.0 249.4 249.6 249.9 249.8 249.8 250.0 249.6 249.6 249.8 249.9 249.8 249.9 249.6 249.9 249.8 249.6 250.0 249.7 249.8 249.8 249.9 249.6 249.6 250.0 249.8 249.5 249.9 249.8 249.8 250.0 249.7 249.6 250.0 249.8 250.1 250.0 249.6 249.6 250.0 250.0 249.8 250.0 249.6 249.8 249.5 249.4 249.8 249.9 249.6 20150503 11840 249.5 249.9 249.4 249.3 249.6 249.4 249.5 249.3 249.6 249.6 249.8 249.2 249.5 249.4 249.4 249.4 249.3 249.6 249.8 249.9 249.8 249.4 249.5 250.0 249.7 249.9 249.6 249.5 249.8 249.8 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.3 249.5 250.0 249.8 249.5 249.4 249.3 249.5 249.4 249.5 249.2 249.4 249.4 249.5 249.8 249.9 20150503 11850 249.7 249.6 249.5 249.5 249.4 249.2 249.6 249.4 249.1 249.2 249.6 249.5 249.2 249.8 249.6 249.8 250.1 249.5 249.5 249.7 249.9 249.6 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 11900 249.7 249.7 249.6 249.5 249.5 249.4 249.4 249.6 249.2 249.6 249.5 249.4 249.3 249.5 249.6 249.3 249.2 249.5 249.5 249.8 249.6 249.4 249.8 249.7 249.7 249.9 249.8 249.9 249.7 249.5 249.6 249.8 249.8 249.9 249.6 249.8 250.0 249.9 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.7 249.8 250.0 249.7 250.0 250.0 249.8 249.7 249.9 249.9 249.8 249.7 249.8 249.7 249.8 20150503 11910 249.1 249.8 249.9 249.7 249.4 249.6 249.2 249.6 249.5 249.9 249.4 249.8 249.4 249.7 249.4 249.6 249.6 249.5 249.2 249.4 249.6 249.8 249.8 249.5 249.9 250.1 249.7 249.4 249.6 249.6 249.8 249.9 249.4 249.4 249.2 249.9 249.8 249.6 249.8 249.7 249.4 249.8 249.7 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 20150503 11920 249.0 249.1 249.2 249.3 249.3 249.2 249.0 249.0 249.2 249.0 249.0 249.5 249.6 249.7 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.9 249.8 249.8 249.7 249.9 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20150503 11930 249.4 249.2 249.0 249.1 249.2 249.5 249.4 249.4 249.4 249.5 249.2 249.3 249.4 249.1 249.4 249.4 249.5 249.5 249.5 250.1 249.4 249.8 249.6 249.1 249.2 249.5 249.3 249.8 249.6 249.3 249.7 249.8 249.8 249.6 249.5 249.6 249.8 249.6 250.1 249.6 249.8 249.7 249.9 249.9 249.9 249.8 250.1 249.7 249.6 249.7 249.9 249.6 249.6 249.4 249.8 249.8 249.7 249.8 249.8 249.7 20150503 11940 249.4 249.5 249.6 249.4 249.7 249.6 249.4 249.3 249.6 249.5 249.2 249.5 249.6 249.5 249.5 249.6 249.2 249.6 249.8 249.8 249.8 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.8 249.6 249.5 249.5 249.7 249.7 249.5 249.6 250.0 250.0 249.9 249.9 250.0 249.7 249.9 249.9 250.0 249.9 249.7 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 20150503 11950 249.5 249.5 249.6 249.8 250.0 250.0 249.9 249.7 250.1 250.2 249.6 249.8 249.8 250.2 250.0 249.9 250.2 249.8 250.2 250.0 249.9 249.8 249.6 250.0 249.6 249.6 250.1 249.9 250.0 249.9 250.1 250.0 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.9 249.9 250.1 249.7 249.7 250.0 250.1 250.2 250.0 249.8 250.1 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.8 249.7 250.1 20150503 12000 249.1 249.3 249.6 249.2 249.4 249.6 249.5 249.4 249.3 249.6 249.2 249.1 249.2 249.1 249.5 249.5 249.4 249.6 249.6 249.7 249.5 249.4 249.2 249.6 249.9 249.7 249.4 249.6 249.7 249.7 250.0 249.7 249.8 249.9 249.7 250.0 249.8 249.7 249.8 250.0 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 20150503 12010 249.1 249.4 249.1 249.7 249.4 249.6 249.2 249.1 249.4 249.6 249.5 249.8 249.4 249.2 249.7 249.4 249.5 249.6 249.3 249.7 249.4 249.2 249.4 249.8 249.4 249.1 249.5 249.4 249.9 249.9 249.6 249.7 249.7 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150503 12020 249.7 249.6 249.8 249.8 249.5 249.8 249.8 249.5 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.9 249.6 249.6 249.8 249.8 249.8 249.8 249.6 249.5 249.7 249.7 250.0 249.4 249.6 249.6 249.9 250.0 249.8 249.5 250.0 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 12030 249.4 249.3 250.1 249.7 249.9 250.0 249.4 249.7 249.8 249.6 250.0 249.9 249.8 249.5 249.8 249.7 249.6 249.6 249.8 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150503 12040 249.8 249.3 249.6 249.3 249.3 249.5 249.8 249.5 249.5 249.6 249.6 249.9 249.8 249.3 250.0 250.2 249.8 249.8 249.9 250.0 249.9 249.7 249.7 249.7 249.8 249.3 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 12050 249.5 249.4 249.6 249.3 249.4 249.3 249.5 249.7 249.6 249.5 249.2 249.2 249.6 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.6 249.2 249.3 249.2 249.6 249.4 249.1 249.5 249.4 249.9 249.8 249.2 249.5 248.9 249.2 249.4 250.1 249.2 249.3 249.8 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.5 249.1 250.0 250.0 250.0 249.6 249.6 250.0 249.5 249.8 249.5 249.6 20150503 12100 249.4 249.5 249.6 249.7 250.0 249.5 249.5 249.5 249.8 249.8 249.8 249.6 249.5 249.7 249.8 249.8 249.6 249.6 249.5 249.7 249.9 249.7 249.8 249.5 249.5 249.6 250.0 249.6 249.7 249.8 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.1 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 20150503 12110 249.2 249.1 249.4 249.3 249.6 249.7 249.3 249.6 249.4 249.2 249.4 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.8 249.8 249.8 249.8 249.6 250.1 249.4 249.4 249.1 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.9 249.8 250.0 249.6 249.6 249.9 250.1 249.9 249.4 249.6 249.5 249.5 249.9 250.2 249.8 249.9 249.9 249.7 249.7 250.2 20150503 12120 249.5 249.7 249.7 249.8 249.5 249.9 249.6 249.8 249.6 249.3 249.4 249.7 249.8 249.9 249.9 249.9 249.3 249.8 250.0 249.7 249.8 249.8 249.3 249.3 249.5 249.5 249.8 249.3 249.7 249.8 250.0 249.6 249.7 249.8 249.8 249.8 249.6 250.0 249.6 249.6 249.6 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 12130 249.3 249.4 249.7 249.1 249.9 249.9 250.0 249.8 249.9 249.6 249.7 250.0 249.5 249.8 249.8 249.9 249.2 249.4 249.5 249.4 249.5 249.8 249.6 249.4 249.4 249.8 249.6 249.8 249.6 249.4 249.6 249.4 249.4 249.7 249.6 249.7 249.6 249.4 249.9 249.9 249.9 249.8 249.6 250.0 249.7 249.5 249.9 249.7 250.0 249.8 250.0 249.6 249.9 249.7 249.6 250.0 249.9 249.9 250.1 249.7 20150503 12140 249.0 249.1 249.3 249.1 249.2 249.4 249.0 249.8 249.5 249.5 249.2 249.2 249.5 249.4 249.5 249.5 249.2 249.4 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.4 249.5 249.5 249.4 249.5 249.7 249.5 249.5 249.6 249.7 249.6 249.4 249.3 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.7 20150503 12150 249.4 249.4 249.8 249.4 249.9 249.7 249.7 249.9 249.4 249.8 249.6 249.8 249.9 249.9 249.9 249.6 249.8 249.5 249.6 249.6 249.7 249.6 249.6 249.7 249.8 249.9 250.2 249.6 249.8 249.8 249.7 250.0 250.0 249.9 250.2 249.9 250.1 249.8 250.1 250.1 250.2 249.9 250.0 250.0 250.1 249.6 249.6 249.7 250.0 250.2 249.8 249.8 249.8 250.1 250.2 250.1 249.7 250.2 249.9 250.1 20150503 12200 249.4 249.7 250.0 249.7 249.5 249.7 249.8 249.7 249.9 249.6 249.4 249.8 249.4 249.6 249.5 250.0 249.8 249.5 249.5 249.4 249.7 249.7 249.5 249.4 249.6 249.5 249.6 249.5 249.8 249.5 249.8 249.7 249.5 249.3 249.5 249.5 250.0 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.7 249.9 250.0 249.5 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 12210 249.4 249.1 249.3 249.2 249.4 249.1 249.2 249.5 249.5 249.6 249.6 249.4 249.2 249.5 249.2 249.5 249.8 249.1 249.6 249.6 249.5 249.5 249.2 249.2 249.5 249.4 249.1 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.6 250.0 249.9 250.0 249.8 249.8 249.6 249.7 249.7 249.6 249.8 250.0 249.9 249.6 249.8 249.6 249.6 249.8 250.1 249.7 249.9 250.0 249.9 249.6 249.8 249.8 20150503 12220 249.7 249.6 250.1 249.7 249.8 249.8 249.9 249.8 249.8 249.4 249.8 249.4 249.8 249.8 249.7 249.8 249.8 249.7 249.8 250.0 249.9 249.9 249.6 249.8 249.8 250.1 250.1 250.1 250.2 250.0 250.1 250.1 250.0 249.9 249.8 249.8 250.0 249.8 250.2 250.3 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20150503 12230 249.4 249.4 249.3 249.4 249.4 249.2 249.5 249.2 249.8 249.9 249.2 249.8 249.8 249.6 249.9 249.6 249.9 249.6 249.6 249.8 249.6 250.0 249.8 249.9 250.0 250.0 249.7 249.6 249.8 249.9 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.5 249.6 249.6 249.9 249.6 249.6 249.7 249.7 249.8 249.9 249.9 250.0 249.9 249.7 249.9 250.0 250.0 250.0 20150503 12240 249.3 249.6 249.3 249.1 249.3 249.4 249.2 249.3 249.2 249.4 249.3 249.3 249.6 249.7 250.0 249.5 249.7 249.1 249.6 249.6 249.2 249.3 249.8 249.3 249.2 249.4 249.2 249.8 249.5 249.6 249.5 249.8 249.6 249.5 249.4 249.8 249.7 249.8 249.7 249.3 249.2 249.4 249.8 249.3 249.4 249.6 249.5 249.6 249.9 249.6 249.4 249.5 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 20150503 12250 249.8 249.1 249.8 249.8 249.4 249.3 249.8 249.2 249.9 249.5 249.9 249.2 249.6 249.4 249.6 249.6 249.4 249.6 249.5 249.8 249.7 250.1 249.6 249.8 249.8 249.9 249.6 249.8 249.8 249.8 249.7 249.9 250.0 249.9 249.8 249.9 250.1 249.6 249.6 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.9 250.0 250.0 250.0 20150503 12300 249.8 249.3 249.6 249.6 249.4 249.6 249.8 249.4 249.8 249.5 249.4 249.9 249.6 249.7 249.5 249.7 249.4 249.2 249.5 249.6 249.5 249.7 249.8 249.5 249.6 249.7 249.9 249.2 249.7 249.9 250.0 250.0 249.9 249.8 249.7 249.8 249.8 250.0 249.8 249.6 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 12310 249.8 249.4 249.9 249.7 249.8 249.9 249.4 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.1 250.1 250.2 250.2 250.0 250.0 250.0 250.4 250.4 250.1 249.9 250.1 250.1 249.9 250.0 250.1 249.9 250.1 250.0 250.0 250.2 250.1 250.1 250.0 250.1 250.0 20150503 12320 249.4 249.6 249.8 249.5 249.5 249.7 249.6 249.8 249.3 249.7 249.6 249.9 249.8 249.6 249.8 249.5 249.3 249.2 249.3 249.7 249.3 249.2 249.5 249.8 249.6 249.5 249.7 249.4 249.6 249.3 249.7 249.6 249.7 249.8 249.6 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20150503 12330 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.2 249.1 249.1 249.4 249.2 249.4 249.2 249.0 249.2 249.4 249.2 249.2 248.9 249.1 249.2 249.4 249.3 249.1 249.4 249.1 249.1 249.2 249.2 249.2 249.2 249.3 249.4 249.1 249.2 249.8 249.8 249.5 249.5 249.4 249.2 249.2 249.1 249.1 249.2 249.2 20150503 12340 249.2 249.5 249.5 249.6 249.6 249.7 249.9 249.5 249.5 249.4 249.1 249.3 249.1 249.2 249.6 249.6 249.3 249.2 250.0 250.0 249.8 249.9 249.9 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.1 250.0 249.7 249.8 250.0 250.0 249.9 249.6 250.0 249.8 249.9 249.9 249.8 249.7 249.8 249.9 249.8 250.0 249.8 20150503 12350 249.4 249.3 249.4 249.0 249.7 249.3 249.5 249.5 249.5 249.6 249.2 250.0 249.8 249.6 249.8 249.6 249.2 249.5 249.5 249.5 250.0 249.8 249.6 249.7 249.4 249.9 249.8 249.9 249.9 249.5 249.9 250.0 249.6 249.8 249.7 249.7 249.5 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 20150503 12400 249.5 249.8 249.7 249.2 249.4 249.2 249.2 249.6 249.8 249.7 249.6 249.6 249.8 250.0 249.7 249.5 249.5 249.5 249.5 249.5 249.2 249.5 250.0 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.6 249.7 249.5 249.9 249.4 249.9 249.9 249.7 249.9 249.6 249.5 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 12410 249.4 249.1 249.8 249.6 249.4 249.7 249.6 249.6 249.8 249.2 249.6 249.6 249.4 249.4 249.9 249.6 249.2 249.6 249.3 249.3 250.1 249.6 249.1 249.3 249.7 250.0 249.0 249.3 249.8 249.6 249.6 249.3 249.2 249.1 249.1 249.4 249.7 250.0 249.4 249.5 249.4 249.8 249.4 249.9 249.2 249.8 249.2 249.4 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.5 249.8 249.8 249.8 249.9 20150503 12420 249.4 249.3 249.5 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.0 249.3 249.1 249.4 249.3 249.4 249.8 249.7 249.6 249.6 249.5 249.5 249.3 249.7 249.4 249.5 249.5 249.5 249.3 249.5 249.3 249.3 249.2 249.5 249.5 249.5 249.6 249.7 249.4 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150503 12430 249.2 249.7 249.4 249.9 249.7 249.8 249.4 249.8 249.8 249.9 249.6 249.7 250.0 249.7 249.6 249.8 249.9 249.9 249.5 249.8 249.8 249.4 249.8 249.4 249.6 249.6 249.6 249.5 249.8 249.6 249.9 250.0 249.5 249.5 249.6 249.8 249.7 249.6 249.6 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 249.9 249.7 20150503 12440 249.2 249.3 249.2 249.2 249.1 249.4 249.5 249.4 249.7 249.7 249.5 249.8 249.4 249.5 249.6 249.5 249.5 249.5 249.2 249.3 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.8 20150503 12450 249.1 249.2 249.1 249.3 249.3 249.4 249.5 249.9 249.7 250.0 249.6 249.3 249.6 249.9 249.9 249.5 249.6 249.2 249.5 249.5 249.2 249.1 249.0 249.4 249.4 249.8 249.5 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150503 12500 249.5 249.1 249.4 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.6 250.0 249.5 249.5 249.8 250.1 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 12510 249.6 249.6 250.0 249.8 249.8 249.8 249.6 249.9 249.9 249.8 249.9 249.9 249.2 250.1 249.8 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.5 249.4 249.5 249.9 249.3 249.4 249.6 249.4 249.6 249.8 249.4 249.7 249.4 249.9 249.8 249.7 249.4 249.6 249.3 249.1 249.6 250.0 249.8 249.8 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150503 12520 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.0 249.2 249.3 249.2 249.2 249.5 249.5 249.7 249.5 249.7 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.7 249.5 249.7 249.6 249.5 249.5 249.8 249.5 249.6 249.5 249.6 249.7 249.7 249.4 249.7 249.7 249.5 249.8 249.5 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 12530 249.3 249.2 249.2 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.8 249.2 249.4 249.9 249.6 250.0 249.9 249.5 249.9 249.9 249.7 249.7 249.6 249.8 249.9 249.6 249.8 249.7 249.6 249.9 250.0 249.6 250.0 249.8 249.7 250.0 250.0 250.1 249.8 250.0 249.6 249.9 250.0 249.8 250.1 250.2 250.0 249.6 249.6 250.0 249.7 249.6 249.4 249.6 249.4 249.6 249.8 20150503 12540 249.5 249.4 249.6 249.5 249.4 249.4 249.4 249.5 249.7 249.2 249.5 249.4 249.4 249.4 249.7 249.5 249.5 249.3 249.4 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150503 12550 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.3 249.5 249.8 250.0 249.9 249.7 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.6 249.8 250.0 249.9 249.6 249.9 249.6 250.0 249.8 249.6 249.8 249.8 249.8 249.6 249.9 249.9 249.7 249.8 20150503 12600 249.2 249.2 249.3 249.2 249.5 249.5 249.1 249.2 249.3 249.2 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.2 249.4 249.9 250.0 250.0 249.9 249.6 249.3 249.6 249.6 249.5 249.6 249.7 250.0 249.9 250.0 250.0 249.7 249.8 249.7 250.0 249.8 249.9 249.8 250.1 249.6 249.9 250.0 249.9 249.7 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.1 250.2 250.2 250.0 250.2 250.2 20150503 12610 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.3 249.5 249.4 249.7 249.6 249.5 249.8 250.0 249.8 249.6 249.9 249.9 249.7 250.2 249.7 249.8 250.1 250.0 249.8 249.8 250.1 250.1 250.1 250.0 249.9 250.0 249.6 250.1 250.0 250.1 249.9 249.7 249.9 250.2 249.9 249.8 249.9 249.9 250.0 250.3 250.1 250.3 250.0 250.1 250.4 20150503 12620 249.8 249.5 249.4 249.5 249.6 249.3 249.1 249.2 249.3 249.6 249.6 249.4 249.4 249.5 249.2 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.7 249.4 249.4 249.3 249.6 249.5 249.3 249.5 249.7 249.4 249.9 249.9 249.6 249.6 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 20150503 12630 249.3 249.2 249.2 249.4 249.6 249.1 249.4 249.7 249.7 249.2 249.4 249.2 249.6 249.1 249.9 249.1 249.7 249.5 249.4 249.6 249.8 249.4 249.6 249.1 250.0 250.0 249.8 249.6 249.8 249.8 249.9 250.0 249.7 250.0 250.0 249.6 250.1 249.7 249.6 250.0 249.7 249.7 250.0 249.8 249.8 249.9 249.9 249.6 249.7 249.8 250.0 249.8 249.4 249.9 249.6 250.0 249.8 250.0 249.8 249.7 20150503 12640 249.7 249.4 249.7 249.5 249.5 249.9 249.6 249.8 249.8 249.7 249.7 249.5 249.7 249.7 249.9 249.4 249.7 249.5 249.2 249.5 249.4 249.7 249.4 249.3 249.5 249.7 249.5 249.8 249.7 249.5 249.4 249.8 249.6 249.7 249.5 249.8 249.8 249.8 249.8 249.8 249.5 249.5 249.7 249.8 249.4 250.0 249.8 250.2 249.8 250.0 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 20150503 12650 249.5 249.2 249.4 249.1 249.4 249.9 249.8 249.3 249.3 249.4 249.5 249.1 249.1 249.3 249.6 249.5 249.9 249.5 249.6 249.6 249.4 249.6 249.8 249.6 249.2 249.6 249.8 249.8 249.3 249.0 249.9 249.4 249.6 249.7 249.6 249.6 249.5 249.6 249.3 249.4 249.2 249.9 249.9 249.4 249.6 249.9 249.8 249.9 250.0 249.6 250.1 249.9 249.9 250.1 249.6 249.8 249.7 249.9 249.6 249.8 20150503 12700 249.2 249.5 249.5 249.8 249.3 249.5 249.3 249.3 249.4 249.7 249.7 249.6 249.5 249.8 249.7 249.6 249.7 249.6 249.7 249.8 249.9 250.0 249.5 249.5 249.6 249.5 249.9 249.7 249.6 249.3 249.4 249.6 249.6 249.7 249.8 249.7 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.1 249.9 250.0 250.2 250.1 20150503 12710 249.5 249.1 249.3 249.1 249.2 249.5 249.4 249.0 249.5 249.5 249.4 249.3 249.2 249.2 249.3 249.2 249.4 249.1 249.2 249.3 249.3 249.0 249.4 249.0 249.2 249.5 249.2 248.9 249.8 249.6 249.9 249.9 249.6 249.9 249.7 249.9 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 12720 249.8 249.7 249.5 249.6 250.0 249.8 250.0 249.6 249.4 249.6 249.0 249.5 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.6 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.7 249.8 249.9 249.7 249.8 249.9 249.7 249.8 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.2 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.2 250.1 20150503 12730 249.8 249.9 249.1 249.6 249.4 249.6 249.6 249.6 249.2 249.2 249.3 249.7 249.8 249.3 249.5 249.2 249.6 249.2 249.2 249.6 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 12740 249.5 249.5 249.2 249.3 249.6 249.7 249.4 249.8 249.8 249.7 249.5 249.1 249.8 249.8 249.8 249.4 249.5 249.5 249.7 249.4 249.5 249.4 249.8 249.5 249.5 249.9 249.8 249.2 249.6 249.6 249.9 249.5 249.7 249.8 249.8 249.5 249.8 249.8 249.8 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 12750 249.5 249.5 249.2 249.4 249.2 249.6 249.6 249.0 249.5 249.5 249.5 249.6 249.7 249.6 250.1 249.6 249.8 249.2 249.8 249.8 249.6 249.6 249.6 249.4 249.2 249.4 249.2 249.2 249.3 249.1 249.2 249.2 249.3 249.2 249.8 249.6 249.8 249.7 249.7 249.9 249.5 249.5 249.4 249.9 249.4 249.3 249.4 249.8 249.8 250.0 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 20150503 12800 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.2 249.5 249.7 249.4 249.4 249.5 249.4 249.7 249.2 249.7 249.5 250.0 250.0 249.9 249.8 249.7 249.9 249.8 250.0 250.0 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.1 249.8 249.9 250.0 249.7 249.8 249.9 249.7 249.9 249.9 249.7 249.8 249.8 249.8 20150503 12810 249.1 249.6 249.2 249.2 249.8 249.7 249.2 249.6 249.9 249.5 249.2 249.3 249.6 250.0 249.8 249.7 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 12820 249.2 249.4 249.2 249.3 249.5 249.5 249.8 249.6 249.8 249.8 249.7 249.4 249.3 249.8 249.5 249.4 249.3 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.3 249.6 249.6 249.7 249.6 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 12830 249.6 249.5 249.5 249.2 249.6 249.2 249.4 249.0 249.3 249.5 249.4 249.8 249.7 249.9 249.4 249.9 249.5 249.6 249.7 249.5 249.2 250.0 249.4 249.1 249.2 249.4 249.9 249.9 249.7 249.6 249.4 249.6 249.8 249.6 249.4 249.6 249.4 249.8 249.3 249.3 249.8 250.0 249.7 249.9 249.8 249.7 249.9 249.6 249.7 249.9 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.6 249.6 20150503 12840 249.3 249.6 249.6 249.1 249.2 249.5 249.7 249.5 249.8 249.1 249.6 249.5 249.4 249.6 249.3 249.1 249.4 249.5 249.5 249.5 249.4 249.4 249.3 249.3 249.5 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150503 12850 249.5 249.6 249.6 249.8 249.8 249.6 249.4 249.1 249.8 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.1 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 20150503 12900 249.7 249.4 249.7 249.6 249.4 249.5 249.1 249.7 249.6 249.5 249.4 249.7 249.4 250.0 249.6 249.9 249.4 249.6 249.6 249.8 249.7 249.7 249.7 249.8 249.6 249.9 249.8 249.4 250.0 249.7 249.7 249.8 249.5 249.8 249.9 249.9 249.8 249.5 249.8 249.5 250.0 249.8 250.0 249.9 249.7 249.8 249.8 249.8 249.9 249.7 249.6 250.0 249.6 249.6 249.8 249.6 249.7 249.4 249.5 249.9 20150503 12910 249.9 249.7 249.6 250.0 249.7 249.8 249.2 249.4 249.8 250.0 249.7 249.2 249.7 249.5 249.5 249.9 249.9 249.5 249.4 249.9 250.1 250.1 249.7 249.9 249.4 249.8 249.6 249.4 249.5 249.2 249.8 249.5 249.6 249.9 249.1 249.1 249.2 249.2 249.2 249.1 249.8 249.6 249.6 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 12920 249.3 249.4 249.4 249.6 249.9 249.7 249.8 249.7 249.4 249.8 249.7 249.7 249.6 249.6 249.9 249.6 249.8 249.8 250.0 249.7 249.6 249.7 249.9 249.8 249.8 250.0 249.8 249.8 249.7 249.9 249.8 250.0 250.0 249.8 249.9 250.1 250.1 250.1 249.8 250.0 250.0 249.9 250.1 249.9 249.9 250.2 250.1 250.1 250.2 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.0 249.9 250.1 250.1 20150503 12930 249.2 249.2 249.5 249.5 249.4 249.2 249.2 249.5 249.3 249.2 249.5 249.4 249.2 248.9 249.3 249.4 249.2 249.2 249.4 249.2 248.9 249.2 249.3 249.1 249.4 250.1 249.8 249.7 250.0 249.6 249.6 249.6 250.0 249.2 249.6 249.6 249.8 250.0 250.0 250.0 249.6 249.2 249.6 249.9 249.8 250.0 250.2 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 249.9 250.2 20150503 12940 249.6 249.6 249.6 249.4 249.6 249.7 249.5 249.6 249.6 249.3 249.3 249.3 249.5 249.6 249.6 249.4 249.2 249.2 249.3 249.1 249.3 249.5 249.3 249.2 249.5 249.5 249.3 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.4 249.8 249.8 249.6 249.7 249.8 249.8 249.5 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 12950 249.5 249.3 249.5 249.4 249.4 249.4 249.6 249.2 249.6 249.2 249.6 249.4 249.5 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13000 249.5 249.5 249.3 249.2 249.2 249.3 249.3 249.6 249.5 249.4 249.3 249.6 249.6 249.1 249.5 249.3 249.6 249.0 249.4 249.5 249.1 249.5 249.0 249.5 249.3 249.5 249.4 249.5 249.7 249.7 249.8 249.7 249.8 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20150503 13010 249.2 248.8 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.2 249.4 249.2 249.2 249.5 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.8 248.9 248.9 249.0 249.1 249.1 249.0 249.4 249.1 249.1 249.5 249.2 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.8 249.9 249.6 249.8 250.0 249.6 249.8 249.8 249.8 249.5 249.6 249.7 249.9 249.8 20150503 13020 249.4 249.5 249.2 249.3 249.3 249.6 249.6 249.5 249.6 249.4 249.4 249.4 249.6 249.8 250.0 249.7 249.3 249.5 249.3 249.5 249.7 249.5 249.4 249.5 249.5 249.6 249.9 249.6 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.7 249.6 249.8 249.9 249.7 249.8 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13030 249.5 249.7 249.4 249.8 249.4 249.5 249.1 249.5 249.8 249.9 249.8 249.9 249.6 249.3 249.9 249.8 250.1 249.5 249.9 249.6 249.8 249.8 249.6 249.9 249.8 249.8 249.8 249.9 249.6 249.6 249.5 249.6 249.8 249.5 249.6 249.9 250.0 249.8 249.4 249.6 249.8 249.6 249.8 249.8 249.9 249.5 249.7 249.8 249.5 249.8 250.0 249.9 249.8 249.8 249.5 249.5 249.9 249.6 249.4 249.6 20150503 13040 249.5 249.4 249.0 249.3 249.2 249.4 249.2 249.1 249.5 249.4 249.2 249.4 249.7 249.5 249.5 249.8 249.2 249.2 249.6 249.1 249.4 249.5 249.5 249.4 249.6 249.4 249.6 249.5 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.7 249.7 249.6 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.7 249.9 249.9 250.0 249.8 249.8 249.9 20150503 13050 249.6 249.9 249.9 249.9 249.7 249.6 250.0 249.8 250.1 249.6 249.5 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.1 249.9 250.0 250.1 250.2 250.3 250.2 250.0 250.0 250.2 20150503 13100 249.4 249.5 249.5 249.2 249.5 249.8 249.4 249.5 249.4 249.4 249.5 249.2 249.9 249.5 249.9 249.5 249.6 249.0 249.4 249.3 250.0 249.6 249.6 249.5 249.5 249.9 249.9 249.7 249.6 249.5 249.5 249.7 249.6 249.6 249.7 249.5 249.5 249.4 249.8 249.6 249.6 249.7 249.5 249.6 249.6 249.7 249.5 249.2 249.6 249.5 249.7 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 20150503 13110 250.0 250.1 250.0 249.9 249.8 250.0 249.9 249.8 250.0 249.9 249.7 249.8 250.0 249.6 250.1 250.0 250.0 249.5 249.9 250.1 249.9 250.1 249.8 250.2 250.1 249.8 250.2 250.0 250.2 250.0 250.1 250.0 250.0 250.0 249.6 250.0 250.1 249.7 250.1 250.1 249.9 250.2 250.1 250.0 250.1 250.3 250.1 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.1 250.2 250.5 250.2 249.8 250.2 20150503 13120 249.5 249.6 249.7 249.3 249.4 249.5 249.5 249.2 249.5 249.7 249.5 249.6 249.7 249.7 249.4 249.5 249.5 249.4 249.6 249.8 249.4 249.7 249.3 249.3 250.1 250.0 249.8 249.9 249.7 249.8 250.0 249.6 249.8 250.1 249.7 249.6 249.7 249.5 249.5 249.9 249.8 249.8 249.7 250.1 249.8 249.7 249.9 249.8 249.9 249.9 249.8 249.9 250.0 249.7 249.9 250.0 250.0 250.1 250.0 249.8 20150503 13130 249.3 249.2 249.7 249.5 249.1 249.3 249.3 249.3 249.6 249.4 249.2 249.1 249.2 249.2 249.6 249.3 249.4 249.4 249.5 249.5 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.6 249.9 249.6 249.8 249.5 249.5 250.0 249.6 249.5 249.6 249.5 249.8 250.0 249.7 250.0 249.6 249.8 249.9 249.4 249.5 249.8 249.7 250.2 250.1 20150503 13140 249.5 249.4 249.5 249.2 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.4 249.7 249.8 249.8 249.7 249.5 249.7 249.8 249.7 250.0 250.0 249.8 249.7 249.7 249.6 249.5 250.0 249.8 249.8 249.9 250.3 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.1 250.2 250.2 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 249.8 250.1 250.0 20150503 13150 249.9 249.6 249.5 249.3 249.8 249.5 249.4 249.6 249.6 249.7 249.8 249.2 249.7 249.4 249.6 249.5 249.9 249.2 249.6 250.0 249.8 249.8 249.6 249.4 249.2 249.6 249.6 249.6 249.5 249.6 249.4 249.6 249.6 249.6 249.7 249.5 249.6 249.8 249.6 249.9 249.9 249.8 250.1 249.8 249.6 249.6 249.6 250.0 250.1 249.9 249.5 249.6 249.8 250.0 250.0 249.6 249.8 249.8 249.9 249.6 20150503 13200 249.0 249.0 249.5 249.6 249.3 249.4 249.3 249.5 249.1 249.2 249.1 249.2 249.1 249.2 249.0 249.3 249.1 248.9 249.5 249.5 249.3 249.5 249.5 249.4 249.2 249.7 249.6 249.3 249.6 249.8 249.6 249.4 249.5 249.4 249.2 249.4 250.0 249.5 249.6 249.8 250.0 249.8 250.1 249.8 249.6 249.9 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.9 20150503 13210 249.9 249.6 250.0 250.0 249.9 249.9 249.8 249.8 249.7 249.9 249.6 249.8 249.6 249.6 250.0 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.7 249.6 249.9 249.8 249.8 249.8 249.7 249.8 250.0 249.6 249.6 249.7 249.7 249.6 250.0 250.1 249.8 249.6 249.9 249.7 249.8 249.6 249.6 249.8 249.8 249.8 249.6 249.6 249.8 249.6 249.5 249.9 249.8 249.6 249.4 249.9 249.8 20150503 13220 249.8 249.8 250.0 249.2 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.4 249.6 249.7 250.0 249.4 249.6 249.7 249.6 249.5 249.3 249.8 249.7 249.6 249.5 249.6 249.7 249.6 249.5 249.5 250.0 249.8 249.7 249.6 249.8 249.9 250.0 250.0 250.0 249.8 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13230 249.8 249.8 249.8 249.7 249.6 249.6 249.6 249.6 249.7 249.8 249.9 249.9 249.8 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150503 13240 249.6 249.5 249.7 249.3 249.5 249.7 249.5 249.0 249.3 249.3 249.2 249.3 249.2 249.4 249.5 249.2 249.2 249.3 249.6 249.4 249.5 249.2 249.2 249.3 249.4 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.8 249.4 249.5 249.9 250.0 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150503 13250 249.1 249.2 249.2 249.9 249.5 249.5 249.5 249.9 249.8 249.8 249.3 249.8 249.6 249.4 249.7 249.1 249.6 249.8 249.8 249.6 249.9 249.8 249.2 249.3 249.6 249.7 249.9 250.1 250.3 250.1 250.0 250.0 250.0 250.1 250.1 250.1 249.9 249.9 250.1 250.1 250.1 250.0 250.2 250.1 250.1 250.2 250.2 250.2 250.3 250.3 250.4 250.1 250.1 250.0 250.4 250.2 250.2 250.0 250.0 250.0 20150503 13300 249.4 249.3 249.5 249.5 249.3 249.5 249.2 249.2 249.7 249.6 249.2 249.4 249.7 249.8 249.7 249.8 249.5 249.2 249.2 249.7 249.2 249.6 249.5 249.2 249.5 249.8 249.6 249.5 250.0 249.9 250.0 249.5 249.5 249.5 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.9 249.7 249.9 250.0 250.0 249.7 249.8 249.8 250.0 249.9 250.0 20150503 13310 249.1 249.7 249.7 249.8 249.4 249.4 249.6 249.8 249.9 249.6 249.4 249.7 249.6 249.7 249.8 249.5 249.1 249.2 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150503 13320 249.9 249.6 249.6 249.5 250.0 249.8 250.0 249.7 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20150503 13330 249.1 249.0 249.1 249.4 249.6 249.2 249.0 249.1 249.6 249.3 249.2 249.5 249.1 249.1 249.3 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.1 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13340 249.7 249.4 249.6 249.8 249.5 249.5 249.6 250.0 249.8 250.0 249.6 249.4 249.5 249.4 249.6 249.5 249.5 249.5 250.0 250.0 249.6 249.9 249.8 249.6 249.3 249.7 249.8 250.0 249.9 250.0 249.8 250.2 249.8 249.5 249.9 249.7 250.1 249.9 249.7 249.8 249.5 249.6 249.9 250.0 249.8 249.9 250.1 250.1 250.1 250.0 250.1 250.2 250.2 250.2 250.1 250.1 250.1 250.0 250.0 250.1 20150503 13350 249.8 249.8 249.2 249.4 249.4 249.8 249.6 250.0 249.8 249.7 249.6 249.8 249.9 249.7 250.0 250.1 249.5 249.8 249.7 249.5 249.8 249.9 249.8 249.9 249.6 249.8 249.9 249.8 249.9 249.7 249.8 249.9 249.9 249.6 249.6 249.7 249.7 249.9 249.8 249.6 249.7 249.9 250.0 249.8 249.6 249.9 249.8 249.6 249.9 250.0 249.6 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13400 249.9 249.8 249.8 249.4 249.7 249.7 249.5 249.9 249.7 249.9 249.6 249.5 249.5 249.8 249.6 249.8 249.5 249.5 249.7 250.0 249.8 249.8 249.7 249.8 249.6 249.5 249.8 249.8 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.2 250.0 250.2 250.1 250.0 250.0 20150503 13410 249.5 249.5 249.5 249.3 249.6 249.4 250.1 250.1 249.6 249.8 249.5 249.4 250.1 249.8 249.9 249.4 249.7 249.8 249.9 250.0 250.1 250.1 250.0 250.2 250.1 250.2 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.2 250.2 249.9 250.1 250.0 250.1 250.2 250.0 250.1 249.9 250.1 250.2 250.4 250.2 20150503 13420 249.6 249.5 250.0 249.3 249.4 249.5 249.5 249.8 249.8 249.8 249.7 249.4 249.4 249.9 249.8 249.6 249.8 249.5 249.4 249.7 249.3 249.4 249.7 249.6 249.8 249.9 249.6 249.8 249.6 249.9 249.6 249.7 249.4 249.8 249.6 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.0 250.2 250.1 250.2 250.0 250.1 250.2 250.0 250.1 249.9 250.1 249.9 250.0 250.0 20150503 13430 249.1 249.0 249.1 248.9 249.4 249.4 249.3 249.4 249.3 249.6 249.4 249.8 249.7 249.4 249.5 249.5 249.8 249.6 249.6 249.4 249.1 249.3 249.2 249.2 249.4 249.4 249.1 249.3 249.1 249.1 249.5 249.3 249.2 249.2 249.2 249.5 249.5 249.1 249.2 249.1 249.1 249.2 249.2 249.5 249.4 249.8 249.8 250.0 250.0 249.8 249.8 249.5 249.6 250.2 249.7 249.6 249.8 249.9 250.0 250.0 20150503 13440 249.5 249.5 249.6 249.5 249.4 249.6 249.7 249.8 250.0 249.4 249.2 249.7 249.4 249.7 249.7 249.5 249.8 249.5 249.1 250.0 249.8 249.8 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13450 249.5 249.5 249.5 249.3 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.4 249.4 249.1 248.9 249.3 249.1 249.4 249.4 249.2 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 20150503 13500 249.6 249.8 249.8 249.9 249.6 249.7 249.5 250.0 249.8 249.9 249.6 249.7 249.7 249.8 249.8 249.9 249.7 249.5 249.9 249.8 249.9 249.8 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.2 250.0 250.0 250.1 250.2 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 20150503 13510 249.4 249.2 249.6 249.2 249.2 249.1 249.2 249.1 249.2 249.5 249.5 249.4 249.5 249.2 249.4 249.9 249.9 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.7 249.9 249.9 250.1 249.6 249.6 249.8 249.7 249.8 249.8 250.0 249.9 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13520 249.7 249.8 249.7 249.5 249.5 249.5 249.7 249.6 249.4 249.3 249.5 249.7 249.6 249.6 249.3 249.5 249.7 249.4 249.5 249.6 249.1 249.2 249.5 249.3 249.7 249.7 249.4 249.5 249.6 249.5 249.7 249.6 249.6 249.4 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.7 249.7 250.2 249.9 250.0 20150503 13530 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.1 249.2 249.3 249.4 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.7 250.0 250.1 249.8 249.4 249.2 249.4 249.5 249.1 249.4 249.6 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13540 249.3 249.2 249.0 249.0 249.1 249.0 249.1 249.3 249.7 249.5 249.3 249.5 249.5 249.5 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13550 249.2 249.4 249.0 249.4 249.1 249.4 249.2 249.0 249.5 249.2 249.3 249.4 249.2 249.2 249.5 249.4 249.0 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150503 13600 249.4 249.8 249.4 249.3 249.8 249.7 249.5 249.5 249.4 249.4 249.7 249.8 249.4 249.6 249.8 249.9 249.9 249.5 249.6 249.7 249.6 249.7 249.7 249.6 249.8 250.0 249.8 249.6 249.8 249.7 249.8 249.6 249.5 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13610 249.8 249.9 249.8 249.7 249.8 249.2 249.6 249.9 249.8 249.6 249.8 249.9 250.0 249.8 249.9 249.2 249.8 249.9 249.8 249.8 249.9 250.0 249.5 249.9 249.8 249.9 249.9 250.0 249.8 249.9 249.7 249.6 249.9 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150503 13620 249.7 249.6 249.7 249.4 249.7 249.5 249.6 249.6 250.0 249.8 249.7 249.7 249.8 249.5 249.7 249.7 249.3 249.5 249.8 249.8 249.4 249.3 249.3 249.2 249.4 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.9 249.7 249.9 250.0 250.0 250.0 249.7 249.9 249.8 249.9 250.0 249.8 249.8 249.7 249.9 250.1 249.9 249.9 249.7 250.0 250.0 250.0 20150503 13630 249.2 249.9 249.0 249.7 249.8 249.1 249.2 249.5 249.8 249.5 249.5 249.2 249.1 249.1 249.7 249.2 249.2 249.4 249.8 250.0 249.6 249.4 249.8 249.6 250.1 249.7 249.8 249.6 249.7 249.4 249.8 249.7 249.8 249.6 249.7 249.5 249.8 250.0 249.6 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13640 249.4 249.8 249.4 249.7 249.6 249.5 249.6 249.9 249.7 249.6 249.7 249.8 249.2 249.4 249.6 249.6 249.3 249.5 249.5 249.9 249.2 249.4 249.5 250.0 249.6 249.5 249.6 249.8 249.8 249.8 249.9 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.7 249.9 250.0 250.0 250.1 249.8 249.8 250.0 249.8 250.0 249.9 250.0 249.7 249.9 249.9 249.8 250.0 249.8 249.8 249.7 250.0 20150503 13650 249.1 249.8 249.8 249.4 249.6 249.6 249.1 249.9 249.9 249.8 249.9 249.9 249.8 249.8 249.6 249.8 249.8 249.8 249.6 250.0 249.8 249.9 250.0 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20150503 13700 249.5 249.2 249.5 249.4 249.8 249.6 249.6 249.2 249.7 249.5 249.3 249.8 249.8 249.7 249.8 249.6 249.8 249.8 249.7 249.6 249.7 249.4 249.4 249.6 249.3 249.5 249.7 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13710 249.1 249.4 249.2 249.2 249.8 249.9 250.0 249.5 249.7 249.7 249.1 249.8 249.4 249.1 249.2 249.1 249.1 249.2 249.4 249.4 249.1 249.4 249.3 249.4 249.3 249.6 249.5 249.5 249.4 249.6 249.5 249.3 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13720 249.3 249.2 249.3 249.3 249.5 249.1 249.1 249.1 249.4 249.6 249.4 249.2 249.2 249.4 249.7 249.7 249.5 249.4 249.5 249.2 249.5 249.3 249.3 249.3 249.5 249.5 249.4 249.4 249.3 249.4 249.3 249.5 249.5 249.4 249.1 249.8 249.8 249.6 249.7 249.8 250.0 249.9 249.9 249.7 249.7 249.9 249.7 249.7 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 20150503 13730 249.5 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.5 249.1 249.1 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.9 250.1 249.8 249.9 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.5 249.5 249.6 249.8 249.5 249.9 250.1 249.7 249.9 249.7 249.8 249.6 249.5 249.5 249.4 249.8 249.8 250.0 250.0 20150503 13740 249.1 249.5 249.3 249.0 249.5 249.3 249.8 249.5 249.9 249.6 249.2 249.5 249.9 249.5 249.8 249.8 249.5 249.4 249.3 249.4 249.3 249.2 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.6 250.0 249.3 249.8 249.7 250.0 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13750 249.3 250.0 249.9 249.7 249.8 249.4 249.5 249.8 250.0 249.6 249.8 249.6 249.6 250.0 249.8 249.8 249.9 249.9 249.8 249.5 249.8 250.0 249.8 249.6 249.6 249.5 249.8 249.8 249.9 250.4 249.8 249.9 249.7 249.9 249.6 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.1 20150503 13800 249.4 249.8 249.8 249.9 249.5 249.9 249.6 249.9 249.4 249.5 249.8 249.8 249.9 249.7 249.9 249.8 249.9 249.6 249.7 250.0 250.0 249.7 249.4 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.6 249.8 249.8 249.9 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.1 250.1 250.1 250.1 249.9 250.1 250.0 250.1 250.0 250.0 20150503 13810 249.6 250.0 249.8 249.2 249.8 249.8 249.6 249.6 249.9 249.7 249.5 249.6 249.6 249.2 249.6 249.1 249.3 249.5 249.5 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13820 249.7 249.5 249.4 249.7 249.5 249.8 249.6 249.6 249.7 249.2 249.2 249.3 249.5 249.7 249.4 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.3 249.5 249.4 249.5 249.5 249.8 249.7 249.7 249.8 249.5 249.8 249.7 249.7 249.7 249.8 249.8 250.1 250.2 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.4 250.2 250.0 250.0 250.0 250.1 250.2 250.0 20150503 13830 249.8 249.8 249.6 249.8 249.7 249.6 248.9 249.8 249.3 249.2 249.4 249.4 249.1 249.4 249.3 249.4 249.5 249.1 249.2 249.5 249.5 249.2 249.2 249.2 249.8 249.9 249.9 249.4 249.6 249.7 249.8 249.8 249.1 249.8 249.5 249.9 250.2 249.4 249.9 249.6 249.7 249.8 250.0 249.9 249.6 250.0 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13840 249.5 249.9 249.7 249.3 249.6 249.6 249.7 249.7 249.8 249.6 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.7 250.0 250.0 249.8 250.0 249.7 249.8 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150503 13850 249.4 249.0 249.5 249.5 249.6 249.3 249.2 249.2 249.6 249.5 249.2 249.2 249.4 249.1 249.8 249.7 249.9 249.6 249.8 249.8 250.0 249.8 249.6 249.6 249.8 249.5 249.8 249.9 249.6 249.4 249.9 249.4 249.6 249.6 249.4 249.6 249.8 249.6 250.1 250.0 250.0 249.9 249.6 249.6 249.7 249.9 249.7 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150503 13900 249.3 249.5 249.5 249.2 249.4 249.3 249.1 249.1 249.6 249.4 249.5 249.3 249.6 249.6 249.3 249.2 249.4 249.0 249.4 249.5 249.3 249.3 249.3 249.8 249.8 249.7 249.8 249.2 249.5 249.6 249.8 249.5 249.2 249.2 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13910 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13920 249.7 249.4 249.7 249.4 249.6 249.4 249.7 249.4 249.3 249.5 249.7 249.6 249.8 249.8 249.8 249.5 249.5 249.7 249.5 249.4 249.8 249.9 249.8 249.6 249.5 249.9 249.6 249.5 250.0 249.8 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13930 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.4 249.2 249.5 249.6 249.5 249.5 249.2 249.3 249.8 249.8 249.9 249.8 249.8 249.8 249.4 250.0 249.8 249.7 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 13940 249.4 249.5 249.7 249.8 249.5 249.5 249.7 249.6 249.7 249.4 249.3 249.5 249.5 249.3 249.7 249.5 249.5 249.3 249.3 249.8 249.7 249.6 249.8 249.6 249.7 249.6 250.1 249.8 249.8 250.0 249.6 249.6 249.8 249.7 249.4 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.8 20150503 13950 249.4 249.2 249.1 249.1 249.2 249.2 249.4 249.4 249.6 249.2 248.9 249.0 249.1 249.9 250.1 249.4 249.9 249.9 249.6 249.8 249.6 249.8 249.8 249.5 249.3 249.8 249.6 249.4 249.5 249.8 249.8 249.9 249.7 249.6 249.1 249.5 249.6 249.6 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.1 250.0 250.0 249.9 20150503 14000 249.4 249.6 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.5 249.4 249.4 249.5 249.3 249.3 249.4 249.7 249.9 249.6 249.5 249.3 249.3 249.5 249.5 249.4 249.6 249.6 249.6 249.4 249.5 249.3 249.5 249.4 249.8 249.5 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.8 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.2 250.0 250.2 250.3 20150503 14010 249.6 249.5 249.9 249.6 249.2 249.2 249.4 249.9 250.0 249.8 249.6 249.8 249.4 250.0 249.8 249.6 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 20150503 14020 249.8 249.6 249.7 249.8 249.4 249.6 249.1 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.9 249.7 249.8 249.5 249.6 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.0 249.9 250.0 249.9 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.1 250.0 250.0 249.8 249.8 249.8 250.0 20150503 14030 249.7 249.6 250.0 249.7 249.4 249.6 249.7 249.6 249.7 249.4 249.2 249.6 249.4 249.5 249.8 249.6 249.8 249.4 250.1 249.6 249.2 249.5 249.4 249.0 249.5 249.4 249.6 249.8 249.7 249.8 249.9 249.9 249.8 249.6 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 249.9 249.9 249.8 249.8 249.6 250.0 249.2 249.6 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20150503 14040 249.5 249.6 250.0 249.7 250.0 250.1 249.8 249.6 249.9 249.7 250.0 249.8 249.9 249.9 249.8 249.7 249.7 249.8 250.0 250.1 249.8 249.7 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.8 249.9 249.9 250.0 249.9 249.8 249.9 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20150503 14050 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.2 249.8 249.8 249.7 249.6 249.8 249.6 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20150503 14100 249.5 249.5 249.6 249.6 249.4 249.3 249.3 249.3 249.6 249.3 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.6 249.5 249.8 249.5 249.7 249.9 249.9 249.7 249.8 249.8 249.5 249.7 249.7 250.0 249.6 249.8 249.9 249.7 250.0 250.0 249.9 249.9 250.1 249.8 250.0 249.7 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.7 250.0 250.0 249.9 249.7 249.8 249.8 249.8 249.9 249.9 20150503 14110 249.6 249.4 249.9 249.4 249.8 249.4 249.5 249.9 249.6 249.6 249.6 249.9 250.0 250.0 250.0 249.9 249.5 249.9 249.7 249.9 249.9 250.0 249.5 249.9 250.1 250.0 249.9 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20150503 14120 249.4 250.0 249.8 249.3 249.6 249.2 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.4 249.6 249.3 249.9 249.7 249.9 250.0 249.6 249.2 249.6 249.3 249.2 249.6 249.4 249.5 249.6 249.4 249.6 249.6 249.9 250.0 249.6 249.5 249.7 249.8 249.9 249.8 249.5 249.8 250.0 249.8 249.8 250.0 250.2 250.2 250.0 250.2 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.1 20150503 14130 249.5 249.4 249.4 249.1 249.5 249.3 249.1 249.6 249.5 249.5 249.5 249.7 249.8 249.8 249.9 249.8 249.7 249.2 249.4 249.2 249.5 249.2 249.4 249.6 249.6 249.5 249.5 249.3 249.4 249.4 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.2 249.6 249.4 249.3 249.4 249.6 249.1 249.4 249.5 249.6 249.7 249.9 249.8 249.9 250.1 250.1 249.9 249.9 20150503 14140 249.5 249.4 249.6 249.4 249.5 249.4 249.5 249.6 249.6 249.4 249.3 249.6 249.3 249.7 249.7 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.1 250.0 250.3 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 20150503 14150 249.1 249.3 249.4 249.4 249.3 249.9 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150503 14200 250.0 249.9 249.8 249.4 249.4 249.5 249.4 249.3 249.6 249.8 249.5 249.7 249.5 249.3 249.7 249.8 249.5 249.8 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 20150503 14210 249.2 249.0 249.0 249.4 248.9 249.0 249.0 249.0 249.6 249.9 249.6 249.4 249.4 249.5 249.2 249.3 249.4 249.1 249.1 249.4 249.7 249.4 249.2 249.3 249.2 249.4 249.1 249.4 249.4 249.4 249.5 249.5 249.2 249.4 249.0 249.5 249.6 249.5 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.1 20150503 14220 249.3 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.7 249.5 249.5 249.7 249.1 249.2 249.3 249.5 249.2 249.0 249.4 249.7 249.3 249.5 249.8 249.5 249.5 249.7 249.7 249.6 249.8 249.6 249.7 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.6 249.4 249.8 250.0 250.0 250.0 249.7 249.8 249.8 249.9 249.7 250.0 250.0 249.7 250.0 250.0 20150503 14230 249.7 249.2 249.6 249.5 249.5 249.9 249.7 249.1 249.5 249.9 249.8 249.5 249.7 249.5 249.9 249.5 249.9 249.1 249.6 249.3 249.6 249.4 249.4 249.7 249.2 250.0 249.9 249.8 250.0 249.5 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.6 249.8 249.8 249.7 249.9 250.0 250.0 249.7 249.6 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 14240 249.4 249.2 249.7 249.3 249.6 249.5 249.8 250.0 249.9 249.5 249.8 249.5 249.8 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 20150503 14250 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.4 249.5 249.4 249.4 249.2 249.4 249.6 250.0 249.9 250.2 249.5 249.5 249.8 249.8 249.7 249.7 250.0 249.6 249.5 249.6 249.8 249.9 250.0 249.7 250.0 249.5 249.7 249.9 249.9 249.8 249.8 249.8 249.6 249.5 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.6 249.9 250.0 20150503 14300 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.5 249.7 249.4 249.2 249.5 249.5 249.4 249.3 249.3 249.7 249.4 249.6 249.5 249.6 249.8 249.9 249.5 249.9 249.9 249.9 249.8 249.7 250.0 249.8 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150503 14310 249.6 249.6 249.6 249.6 249.9 249.8 249.8 249.5 249.6 249.6 249.7 249.7 249.6 249.8 250.0 249.9 250.0 249.9 249.7 249.9 250.0 250.0 250.1 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.4 250.1 250.4 250.2 250.2 250.3 20150503 14320 249.2 249.4 249.7 249.4 249.2 249.2 249.3 249.5 249.6 249.2 249.3 249.2 249.4 249.5 249.0 249.1 249.2 249.0 249.2 249.4 249.5 249.1 249.2 249.2 249.1 249.6 249.4 249.7 249.7 249.7 249.7 250.0 249.9 249.9 249.7 249.7 249.7 249.7 250.1 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.9 249.9 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.9 249.8 249.8 250.0 20150503 14330 249.2 249.6 249.4 249.2 249.6 249.6 249.5 249.2 249.4 249.3 249.4 249.3 249.3 249.1 249.6 249.3 249.3 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 14340 249.1 249.3 249.3 249.3 249.5 249.3 249.6 249.4 249.2 249.3 249.1 249.0 249.0 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.4 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150503 14350 249.7 249.8 250.0 249.6 249.2 249.6 249.3 249.8 249.8 249.9 249.7 249.4 249.4 249.8 249.4 249.8 249.9 249.4 249.2 249.8 249.4 249.6 249.4 249.6 249.4 249.5 249.8 250.0 249.6 249.6 249.8 249.8 249.9 249.5 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20150503 14400 249.4 249.9 249.5 249.8 249.5 249.5 249.9 249.4 249.6 249.5 249.4 249.7 249.7 249.4 249.3 249.6 249.3 249.7 249.5 249.5 249.5 250.1 249.6 249.5 249.5 249.9 250.0 249.6 249.7 249.8 249.5 249.8 249.8 249.7 249.8 250.0 249.7 249.9 249.5 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.7 249.8 249.7 249.8 249.7 249.9 250.1 249.8 250.0 249.9 249.8 20150503 14410 249.6 249.2 249.8 249.4 249.4 249.6 249.7 249.8 250.0 249.7 249.6 249.6 249.6 249.5 249.7 249.4 249.3 249.4 249.8 249.6 249.3 249.5 249.6 249.6 249.1 250.1 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.6 249.7 249.8 249.6 250.1 249.9 249.6 249.6 249.6 249.5 249.5 249.8 249.9 250.1 249.8 249.9 249.5 249.7 249.8 249.8 250.0 249.9 20150503 14420 249.5 249.5 249.4 249.4 249.7 249.7 249.4 249.9 249.8 249.5 249.5 249.8 249.6 249.8 249.5 249.5 249.2 249.4 249.7 249.8 249.7 249.6 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 14430 249.3 249.2 249.2 249.5 249.4 249.0 249.1 249.1 249.2 249.4 249.2 249.4 249.6 249.8 249.6 249.4 249.2 249.5 249.5 249.6 249.6 249.1 249.4 249.2 249.2 249.7 249.2 249.2 249.8 249.4 249.8 249.8 249.8 249.6 249.4 250.0 249.6 250.0 249.8 249.8 249.7 249.8 249.8 249.9 249.6 250.0 250.0 249.9 249.9 249.8 249.8 249.6 249.4 249.7 249.9 250.0 250.1 249.8 249.7 249.8 20150503 14440 249.5 249.7 249.8 249.6 249.4 249.7 249.5 249.6 250.0 249.6 249.2 249.4 249.4 249.6 249.8 249.7 249.6 249.3 249.5 249.8 249.9 249.9 249.8 250.0 250.0 249.8 249.7 249.8 250.1 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.2 249.9 249.8 249.9 249.8 250.2 250.0 250.1 249.9 250.2 249.8 249.8 249.7 249.9 250.0 249.9 249.8 250.1 249.8 250.0 250.0 250.0 250.2 249.9 20150503 14450 249.1 249.1 249.4 249.4 249.4 249.1 249.6 249.6 249.4 249.4 249.4 249.6 249.5 249.6 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 14500 249.4 249.6 249.4 249.2 249.3 249.3 249.7 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.7 249.6 249.7 249.7 249.5 249.6 249.8 250.0 249.6 249.5 249.8 249.6 249.4 249.4 249.8 249.6 249.5 249.6 249.6 249.6 249.8 250.0 250.0 250.0 249.9 249.9 250.1 249.9 250.1 250.2 250.0 250.2 250.1 250.1 250.1 250.1 250.1 250.1 250.2 250.0 249.9 249.9 250.0 20150503 14510 249.5 249.6 249.2 249.1 249.1 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.6 249.5 249.4 249.0 249.0 249.0 248.9 249.1 249.4 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.6 249.4 249.5 249.4 249.1 249.4 249.3 249.2 249.2 249.0 249.0 249.4 249.3 249.5 249.1 249.0 249.3 249.3 249.1 249.3 249.8 249.2 249.3 249.4 249.2 249.6 249.8 20150503 14520 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.6 249.6 249.4 249.5 249.6 249.5 249.8 249.8 249.7 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.5 249.4 249.8 249.8 249.4 249.8 249.7 249.7 250.0 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.9 250.0 249.8 249.9 249.8 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 14530 249.2 249.4 249.9 249.8 249.5 249.8 249.4 249.6 249.9 249.4 249.0 249.1 249.6 249.9 249.8 249.5 249.1 249.8 249.8 249.8 249.9 249.5 249.9 249.8 249.7 249.6 249.8 249.5 249.6 250.0 249.8 249.8 250.0 250.0 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 14540 249.4 249.4 249.5 249.5 249.3 249.1 249.0 249.0 249.4 248.9 249.3 249.2 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.9 249.4 249.5 249.7 249.7 249.5 249.6 249.5 249.7 249.8 249.6 249.3 249.6 249.5 249.9 249.6 249.7 249.7 249.4 249.5 249.6 249.8 249.6 249.4 249.5 249.5 250.1 250.0 249.8 250.1 250.0 249.9 249.8 249.6 249.7 250.2 249.8 249.6 249.8 20150503 14550 249.9 249.6 249.7 249.6 249.4 249.3 249.4 249.9 249.6 249.5 249.8 249.7 250.0 250.0 249.7 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 14600 249.6 249.4 249.3 249.4 249.5 249.8 250.0 249.8 249.9 249.9 249.9 249.8 249.8 249.7 249.6 249.5 249.7 249.4 249.6 249.9 249.5 249.6 249.7 249.8 250.1 250.0 250.0 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.8 250.1 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 14610 249.7 249.8 249.8 249.2 249.7 249.8 249.9 249.1 249.7 249.4 249.6 249.9 249.8 249.9 249.8 249.8 250.1 249.5 249.9 249.6 249.4 249.8 250.1 249.8 249.7 249.8 249.9 249.8 250.1 249.9 249.8 250.0 250.0 250.1 249.8 249.5 249.6 250.0 249.8 249.8 249.6 250.0 249.7 249.6 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 20150503 14620 249.8 249.4 249.8 249.4 249.4 249.2 249.4 249.2 249.4 249.9 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.8 250.0 249.7 250.0 249.8 249.8 249.7 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.2 249.9 20150503 14630 249.9 249.6 249.6 249.6 249.3 249.3 249.7 250.0 249.6 249.7 249.4 249.4 249.8 249.5 249.5 249.6 249.6 249.4 249.4 249.8 249.8 249.8 249.8 249.9 249.2 249.7 249.7 249.7 249.6 249.5 249.2 249.8 249.5 249.4 249.9 249.6 249.8 249.8 249.5 249.8 249.8 249.9 249.9 250.0 249.6 249.8 249.6 249.9 249.9 249.9 249.5 249.9 249.8 250.0 249.9 249.8 249.7 249.7 249.6 250.0 20150503 14640 249.8 249.8 250.0 249.6 249.7 249.7 249.9 249.5 249.7 249.5 249.4 249.8 249.5 250.1 249.5 249.5 249.7 249.5 249.8 249.6 249.4 249.7 249.6 249.7 249.8 249.8 250.0 250.0 250.2 249.8 250.0 250.0 249.8 249.9 249.9 249.9 249.9 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.0 20150503 14650 249.2 249.8 249.6 249.7 249.6 249.1 249.4 249.4 249.5 249.4 249.5 249.1 249.2 249.8 249.8 249.6 249.9 249.6 249.5 249.7 249.7 249.8 250.1 249.8 249.7 249.9 249.7 249.5 249.9 249.4 249.5 249.8 249.5 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150503 14700 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.8 249.8 249.5 249.5 249.7 249.5 249.7 249.7 249.6 249.5 249.8 249.8 249.6 250.0 249.5 249.6 249.5 249.5 249.7 249.8 249.8 249.6 249.6 249.8 249.9 250.0 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20150503 14710 250.0 249.7 250.1 249.9 249.7 249.6 249.4 250.1 249.8 249.9 249.7 249.4 249.4 250.1 250.3 249.9 249.7 249.8 249.6 249.9 250.1 249.9 250.1 249.7 249.9 249.9 249.8 249.9 250.0 250.0 250.4 250.0 250.0 250.3 250.1 250.4 250.2 250.0 250.0 250.0 250.2 250.3 250.0 250.3 250.0 249.9 250.3 250.1 250.1 250.1 250.0 249.9 250.1 250.4 250.3 250.0 250.1 250.0 250.0 249.9 20150503 14720 249.3 249.5 249.7 249.3 249.6 249.8 249.2 249.4 249.6 249.2 249.8 249.6 249.3 249.4 249.6 249.5 249.6 249.5 249.2 249.6 249.2 249.6 249.3 249.5 249.6 250.1 249.3 249.1 249.7 249.9 250.1 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 14730 249.6 249.7 249.2 249.5 249.4 249.4 249.2 249.1 249.7 249.3 249.8 249.3 249.7 249.2 249.5 249.5 249.6 249.5 249.2 249.4 249.6 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150503 14740 249.6 249.8 249.8 249.6 249.6 249.7 249.5 249.7 249.6 249.6 249.5 249.7 249.5 249.5 249.2 249.6 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.2 250.2 250.2 250.0 20150503 14750 249.4 249.5 249.1 249.1 249.4 249.1 248.8 248.6 249.4 249.2 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.4 249.5 249.4 248.6 249.2 249.5 248.9 249.1 249.4 249.5 249.6 249.5 249.4 249.4 249.5 249.6 249.6 249.6 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 14800 249.3 249.4 249.4 249.5 249.5 249.2 249.3 249.2 249.1 249.1 249.0 249.4 249.4 249.3 249.7 249.6 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 20150503 14810 249.7 249.8 249.6 249.3 249.5 249.2 249.2 249.5 249.2 249.4 249.8 249.5 249.6 249.7 249.6 249.4 249.6 249.7 249.8 249.6 249.4 249.4 249.4 249.6 249.5 249.9 249.9 250.0 249.5 249.7 249.7 249.6 250.0 249.6 249.6 249.6 249.8 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 14820 249.3 249.7 249.9 250.0 249.5 249.5 249.3 249.4 249.7 249.5 249.3 249.3 249.3 249.1 249.4 249.5 249.5 249.5 249.7 249.9 249.9 249.6 249.7 249.8 249.5 249.8 249.8 249.4 249.5 249.3 249.7 249.9 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20150503 14830 249.4 249.6 249.4 249.1 249.1 249.0 249.1 249.2 249.4 249.4 249.3 249.3 249.1 249.2 249.2 249.3 249.4 249.3 249.2 249.5 249.5 249.4 249.2 249.5 249.2 249.4 249.5 249.3 249.5 249.5 249.3 249.3 249.4 249.2 249.0 249.4 249.6 249.8 249.3 249.4 249.1 249.5 249.9 249.4 249.8 249.6 249.6 249.8 249.9 249.8 249.8 249.7 249.3 249.4 249.6 249.8 249.7 249.3 249.2 249.4 20150503 14840 249.6 249.4 249.4 249.5 249.5 249.7 249.5 249.8 249.7 249.8 249.2 249.2 249.3 249.7 249.8 249.7 249.6 249.8 249.7 249.6 249.8 250.0 249.8 249.8 249.7 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 14850 249.9 249.4 249.4 249.9 249.9 249.7 249.5 249.7 249.7 249.6 249.6 250.0 249.8 249.8 249.9 249.7 249.6 249.8 249.6 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20150503 14900 249.5 249.4 249.6 249.6 249.2 249.4 249.4 249.1 249.5 249.5 249.2 249.5 249.3 249.3 249.6 249.6 249.6 249.5 249.4 249.6 249.7 249.8 249.4 249.6 249.7 250.0 249.8 249.7 249.7 249.7 249.9 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 14910 249.1 249.5 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.2 249.3 249.0 249.2 249.4 249.1 249.2 249.1 249.5 249.9 249.5 249.6 250.0 249.9 249.9 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 14920 249.5 249.5 249.7 249.5 249.7 249.7 249.8 250.0 249.8 249.6 249.3 249.4 249.5 249.4 249.5 249.8 249.9 249.7 250.0 250.1 249.7 250.1 249.8 249.8 249.8 249.6 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.2 250.0 250.0 250.1 250.1 250.0 20150503 14930 249.8 249.8 249.4 249.3 249.8 249.4 249.5 249.2 249.2 249.9 249.5 249.6 249.5 249.3 249.6 249.1 249.5 249.2 249.8 249.6 249.6 249.8 249.8 249.2 249.7 249.6 249.6 249.3 249.6 249.4 249.6 250.0 249.8 249.4 249.6 249.9 249.9 249.6 249.8 250.1 249.8 249.7 249.9 249.6 249.8 249.6 249.5 249.7 249.7 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20150503 14940 249.6 249.4 249.3 249.5 249.5 249.7 249.5 249.8 249.6 249.8 249.3 249.8 249.8 249.8 249.7 249.5 249.4 249.4 249.8 249.5 249.7 249.5 249.7 249.5 249.8 250.0 249.9 249.6 249.9 249.9 249.8 250.1 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.9 249.7 249.8 249.8 250.0 249.7 249.7 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150503 14950 249.2 249.2 249.1 249.3 249.2 249.1 249.2 249.2 249.4 249.7 249.2 249.3 249.4 249.2 249.4 249.2 249.5 249.8 249.5 249.3 249.6 249.7 249.8 249.6 249.6 249.3 249.9 249.8 249.9 249.9 249.6 249.7 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 250.0 249.8 250.0 20150503 15000 249.7 249.5 249.3 249.6 249.5 249.3 249.6 249.9 249.7 249.3 249.3 249.2 249.5 249.5 249.5 249.7 249.8 249.6 249.8 249.7 250.0 249.9 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.1 249.9 250.1 250.1 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 20150503 15010 249.4 249.4 249.4 249.5 249.2 249.8 249.6 249.7 249.9 249.8 249.6 249.4 249.4 249.9 249.5 249.7 249.7 249.2 249.4 249.6 249.8 249.3 249.4 249.8 249.8 249.9 250.0 250.0 249.6 249.6 249.9 249.8 249.8 249.6 249.8 249.9 249.9 249.9 249.6 250.1 249.8 249.8 249.6 249.9 250.1 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 20150503 15020 249.3 249.4 249.5 249.6 249.7 249.6 249.8 249.2 249.2 249.7 249.7 249.6 249.5 249.8 249.4 249.3 249.5 249.6 249.8 249.5 249.7 249.6 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20150503 15030 249.6 249.5 249.8 249.9 249.8 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.9 250.0 249.6 250.0 249.8 250.0 249.7 250.0 249.8 249.9 249.8 249.8 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.2 250.3 250.2 250.1 250.1 250.0 250.1 250.0 250.2 20150503 15040 249.4 249.1 249.2 249.0 249.2 249.2 249.2 249.3 249.8 249.5 249.0 249.5 249.4 249.5 249.6 249.6 249.6 249.7 249.7 249.6 249.4 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.3 249.6 249.7 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.9 250.0 249.8 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 15050 249.7 249.3 249.8 249.2 249.8 249.9 249.4 249.4 249.8 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.8 249.6 249.7 249.8 249.9 249.9 249.9 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.1 249.6 249.5 249.6 249.5 250.2 249.6 249.9 249.8 249.6 249.9 249.7 249.8 250.1 249.7 250.0 249.9 249.6 249.8 20150503 15100 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.8 249.5 249.3 249.5 249.5 249.7 249.3 249.5 249.4 249.3 249.3 249.2 249.5 249.2 249.5 249.3 249.4 249.3 249.1 249.6 249.7 249.5 249.5 249.6 249.4 249.5 249.7 249.8 249.7 249.8 250.0 249.9 249.9 249.9 249.6 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.1 249.9 249.9 250.0 20150503 15110 249.1 249.8 249.4 249.2 249.9 249.9 249.6 249.9 249.4 249.4 249.4 249.4 249.9 249.4 249.8 249.9 249.6 250.1 250.1 249.8 249.5 249.6 249.5 249.8 249.9 249.9 249.9 249.8 249.9 249.7 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 15120 249.7 249.7 249.7 249.5 249.8 249.6 249.6 249.7 249.8 249.4 249.5 249.7 249.7 249.7 249.8 250.0 249.8 249.6 249.5 249.9 250.0 249.8 249.6 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 249.9 249.9 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 15130 249.8 249.7 250.0 249.8 249.7 249.7 249.6 249.2 249.4 250.1 249.4 249.4 249.4 249.6 249.5 249.7 249.6 249.9 249.2 249.9 250.1 249.6 249.6 249.2 249.4 249.9 250.0 249.6 249.4 249.7 249.6 249.8 250.1 250.0 250.0 249.6 249.8 249.8 249.6 249.5 249.9 250.0 249.6 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 15140 249.2 249.3 249.2 249.2 249.2 249.1 249.3 249.0 249.2 249.4 249.6 249.5 249.5 249.7 249.9 249.4 249.5 249.2 249.3 249.7 249.8 249.9 249.7 249.6 249.4 249.6 249.7 249.8 249.6 249.7 249.4 249.9 249.8 249.9 249.8 250.0 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150503 15150 249.2 249.3 249.6 249.6 249.6 249.4 249.2 249.8 249.7 249.6 249.2 249.4 249.8 250.0 249.5 249.8 249.8 249.8 249.2 249.7 249.7 249.5 249.8 249.5 249.6 250.1 249.8 249.6 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 15200 249.4 249.4 249.7 249.7 249.5 249.5 249.7 249.8 250.0 249.7 249.6 249.3 249.6 249.6 249.5 249.5 249.5 249.8 249.8 249.6 249.9 249.7 249.6 249.7 249.6 249.7 249.8 249.6 249.9 249.9 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.7 250.0 20150503 15210 249.4 249.8 249.6 249.5 249.4 249.3 249.3 249.4 249.2 249.1 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150503 15220 249.4 249.4 249.4 249.1 249.2 249.2 249.2 249.1 249.1 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.5 249.8 249.7 249.6 249.5 249.7 249.3 249.5 249.8 249.4 249.6 250.0 249.8 249.7 249.9 249.9 249.9 249.6 249.8 250.2 249.8 249.9 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.2 250.1 250.1 250.0 250.0 250.1 249.9 250.0 20150503 15230 249.6 249.4 249.8 249.2 249.8 249.3 249.6 249.7 249.4 249.4 249.4 249.3 249.3 249.5 249.8 249.6 249.6 249.4 249.5 249.9 249.8 249.4 250.0 249.6 249.2 249.4 249.6 249.6 249.6 250.0 249.9 249.2 249.5 249.2 249.4 249.6 249.6 249.7 249.5 249.8 249.7 250.0 250.0 250.0 250.1 250.1 249.9 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20150503 15240 249.4 249.5 249.4 249.5 249.3 249.7 249.3 249.2 249.4 249.3 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.6 249.8 249.9 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 15250 249.3 249.2 249.3 249.6 249.8 249.8 249.6 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.6 249.8 249.8 249.9 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150503 15300 249.2 249.4 249.5 249.5 249.5 249.5 249.3 249.8 249.8 249.8 249.2 249.9 249.5 249.2 249.7 249.7 249.4 249.8 249.9 249.8 249.5 249.7 250.0 250.0 249.6 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.1 250.2 250.0 250.0 250.0 250.2 250.1 250.2 250.1 250.1 250.1 250.6 250.1 250.2 250.5 250.1 250.2 250.4 250.1 250.2 250.2 250.3 250.1 250.1 250.3 250.1 250.0 250.7 20150503 15310 249.6 249.7 249.5 249.5 249.3 249.9 249.8 249.6 249.2 249.6 249.5 249.6 249.5 250.1 249.5 249.6 249.3 249.6 249.4 249.9 249.6 250.0 249.5 249.6 249.9 249.8 249.6 249.9 249.8 250.0 249.9 250.0 249.6 249.9 249.8 249.6 249.7 249.9 249.8 249.9 250.0 249.8 249.7 249.6 249.6 250.1 249.8 249.9 249.5 249.6 249.8 249.8 249.9 249.6 249.6 249.5 249.5 250.0 249.5 250.0 20150503 15320 249.7 249.6 249.7 249.9 249.5 249.7 249.4 249.3 249.7 249.7 249.8 249.8 249.7 249.4 249.8 249.5 249.5 249.6 249.8 250.0 249.9 250.0 249.7 249.8 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 15330 249.7 249.6 249.6 249.3 249.8 249.4 249.1 249.9 249.5 249.6 249.4 249.4 249.8 249.2 249.1 249.6 249.6 249.8 249.5 250.0 249.4 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.1 250.1 250.0 20150503 15340 249.2 249.5 249.5 249.7 249.9 249.6 249.4 249.7 249.7 249.5 249.8 249.4 249.6 249.7 249.7 249.7 249.9 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 20150503 15350 249.4 249.8 249.4 249.4 249.8 249.7 249.6 249.4 249.8 249.4 249.9 250.0 249.9 249.6 249.8 249.8 249.5 249.8 249.6 249.6 249.8 249.6 250.0 249.6 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.7 250.0 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 20150503 15400 249.3 249.6 249.6 249.2 249.2 249.6 249.4 249.3 249.8 249.9 249.6 249.6 249.5 249.6 249.8 249.4 249.6 249.5 249.2 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.4 249.4 249.8 249.7 249.8 250.0 249.8 249.8 250.0 249.9 249.7 249.9 250.0 249.9 249.9 249.8 249.9 249.9 249.8 250.1 250.0 249.9 249.9 249.8 249.8 249.8 249.7 250.0 250.0 249.9 249.6 249.8 249.8 249.9 20150503 15410 249.9 249.5 249.5 249.7 249.8 249.9 249.9 249.5 249.5 249.6 249.6 249.8 250.0 249.8 249.6 249.8 249.7 249.5 249.4 250.0 249.8 249.8 249.6 249.9 249.5 250.1 250.0 250.0 250.2 250.1 250.1 250.0 250.0 249.9 250.0 250.2 250.2 250.3 250.2 250.4 250.0 250.0 250.4 250.1 250.2 249.9 250.0 250.4 250.1 250.2 249.9 250.1 250.3 250.3 250.4 250.1 250.0 250.1 250.2 250.4 20150503 15420 249.5 249.3 249.6 249.2 249.7 249.5 249.5 249.9 249.7 249.5 249.5 249.7 249.3 249.6 249.6 249.5 249.5 249.6 249.4 249.5 249.8 249.4 249.5 249.6 249.8 249.7 249.7 249.4 249.6 249.5 249.7 249.8 249.8 249.5 249.6 249.6 250.0 249.9 249.7 249.7 249.8 249.6 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.6 249.7 20150503 15430 249.1 249.1 249.3 249.5 249.2 249.3 249.4 249.5 249.3 249.3 249.7 249.8 249.7 250.0 249.7 250.0 249.0 249.4 249.2 249.6 249.8 249.6 249.6 249.6 249.5 249.8 249.5 249.0 249.1 249.3 249.2 249.6 249.6 249.6 249.6 249.3 249.9 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150503 15440 249.1 249.5 249.4 249.4 249.5 249.8 249.7 249.5 249.7 249.2 249.4 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.8 249.6 249.8 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20150503 15450 249.2 249.2 249.4 249.3 249.2 249.6 249.4 249.6 249.7 249.4 249.5 249.9 249.5 249.9 249.9 249.8 249.8 249.6 249.7 249.7 249.6 249.6 249.8 249.7 249.7 250.0 249.8 249.5 249.8 249.9 249.9 249.8 249.8 249.6 249.7 249.6 249.6 249.4 249.5 249.9 249.6 249.8 249.7 249.8 249.4 250.0 249.6 249.8 250.0 249.6 249.9 249.8 249.7 249.6 250.0 249.7 249.7 250.0 250.0 249.9 20150503 15500 249.4 249.6 249.4 249.4 249.4 249.6 249.6 249.2 249.2 249.1 249.4 249.1 249.5 249.5 249.2 249.4 249.4 249.4 249.5 249.5 249.4 249.3 249.5 249.7 249.6 249.8 249.8 249.6 250.0 249.7 249.9 249.8 249.8 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 20150503 15510 249.4 249.4 249.5 249.3 249.4 249.5 249.2 249.5 249.4 249.5 249.2 249.2 249.5 249.0 249.3 249.4 249.6 249.3 249.1 249.6 250.0 249.8 249.7 249.6 249.5 249.6 249.1 249.1 249.6 249.6 249.9 249.6 249.5 249.1 249.2 249.2 249.5 249.5 249.5 249.8 249.6 249.6 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 15520 249.2 249.3 249.6 249.5 249.5 249.7 249.5 249.6 249.4 249.2 249.3 249.3 249.4 249.5 249.3 249.7 249.5 249.5 249.6 249.8 249.6 249.6 249.4 249.5 249.6 249.7 249.9 249.9 249.5 250.0 249.5 249.8 249.7 249.9 249.4 249.8 249.7 249.8 249.8 249.8 249.7 249.9 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.4 249.8 249.5 249.7 250.0 249.8 249.9 250.1 249.8 249.9 20150503 15530 249.1 249.2 249.2 249.5 249.5 249.1 249.0 249.5 249.4 249.0 249.2 249.2 249.4 249.5 249.1 249.2 249.3 249.2 249.2 249.6 249.1 249.3 249.4 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 15540 249.4 249.6 249.7 249.5 249.7 249.7 249.5 249.7 249.8 249.7 249.2 249.5 249.4 249.6 249.7 249.5 249.5 249.5 249.4 249.8 249.6 249.3 249.8 249.5 249.2 249.6 249.7 249.7 249.6 249.8 249.8 249.5 249.9 249.6 249.5 249.7 249.7 249.7 249.4 249.7 249.7 249.9 249.6 249.9 249.8 250.0 249.9 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150503 15550 249.6 249.6 249.9 249.9 249.7 249.6 249.7 249.9 249.9 249.6 249.5 249.6 249.8 249.8 249.4 249.4 249.4 249.2 249.8 249.8 249.4 249.4 249.7 249.9 249.8 249.9 250.0 250.0 249.8 249.8 249.6 249.8 250.0 249.8 249.9 250.0 250.0 249.6 249.8 249.9 249.6 249.9 250.1 249.8 250.0 249.5 249.4 249.8 249.6 249.9 250.0 250.0 249.5 249.9 249.8 249.9 250.0 250.0 249.8 249.9 20150503 15600 249.5 249.9 249.4 249.6 249.6 249.7 249.4 249.7 249.9 249.6 249.7 249.8 249.7 249.8 249.9 249.6 249.7 249.8 249.5 249.5 249.7 250.0 249.4 249.9 249.8 249.9 249.8 249.7 249.7 249.7 249.5 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.7 249.8 249.8 249.8 249.7 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 20150503 15610 249.0 249.6 249.6 249.6 249.6 249.1 249.5 249.2 249.8 249.4 249.1 249.3 249.2 249.0 249.5 249.2 249.2 249.4 249.2 249.5 249.2 249.3 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 15620 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.4 249.5 249.8 249.9 249.7 249.8 249.7 249.8 249.5 249.8 249.9 249.5 249.5 249.8 249.7 249.9 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.9 249.3 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150503 15630 248.8 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.6 249.0 249.5 249.5 249.1 249.0 249.3 249.3 249.2 249.2 249.1 249.7 249.2 249.0 249.1 249.5 249.4 249.6 249.5 249.3 249.4 249.5 249.5 249.2 249.4 249.1 249.4 249.2 249.2 249.7 249.6 249.2 249.4 249.6 249.5 249.7 249.8 249.5 249.9 249.6 249.9 250.0 249.6 249.6 249.8 249.9 249.6 249.6 249.6 249.8 249.6 249.8 20150503 15640 249.6 249.7 249.7 249.0 249.3 249.5 249.5 249.2 250.0 250.0 249.8 249.7 249.6 249.5 249.9 249.3 249.6 249.8 249.7 249.9 249.7 249.9 249.6 249.3 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.5 249.8 249.8 249.7 249.5 249.7 249.9 249.6 249.7 250.0 249.8 249.9 249.6 249.8 249.9 249.8 249.5 250.0 249.7 250.0 249.7 249.4 249.6 249.8 249.8 249.8 250.0 249.8 249.8 20150503 15650 249.6 249.6 249.8 249.5 249.6 249.4 249.6 249.6 249.1 249.2 249.5 249.2 249.2 249.7 249.3 249.4 249.3 249.8 249.5 249.6 249.6 249.2 249.4 249.5 249.6 249.9 249.2 249.4 249.4 249.4 249.2 249.9 249.6 249.6 249.6 249.9 249.6 249.8 249.6 249.8 249.8 249.6 250.0 250.1 250.0 249.8 249.7 250.2 249.8 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.1 20150503 15700 249.5 249.7 249.8 249.3 249.5 249.4 249.3 249.3 249.5 249.2 249.5 249.4 249.6 249.8 249.9 249.6 249.8 249.8 249.9 250.0 249.8 249.8 249.7 249.8 249.8 250.0 249.9 250.0 249.9 249.7 249.7 249.8 249.9 249.9 249.7 249.9 249.8 250.0 249.8 250.0 250.0 249.7 250.0 250.0 249.6 249.9 249.8 250.0 249.5 249.5 249.8 249.6 249.7 249.8 249.5 249.8 249.9 249.6 249.6 249.5 20150503 15710 249.8 249.8 250.0 249.6 249.8 249.4 249.4 249.4 249.9 250.1 249.8 249.9 249.9 249.8 249.7 250.0 249.9 249.6 249.9 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 15720 249.2 248.9 249.1 249.2 249.2 249.2 249.1 249.3 249.1 249.3 249.1 249.0 249.2 249.1 249.3 249.1 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.6 249.5 249.6 249.5 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.3 249.5 249.4 249.2 249.5 249.6 249.8 249.7 249.7 249.5 249.7 249.8 249.6 20150503 15730 248.9 249.2 249.5 249.3 249.2 249.4 249.2 249.2 249.4 249.5 248.7 249.2 249.4 249.3 249.4 249.2 249.6 249.2 249.2 249.2 249.4 249.2 249.1 249.6 249.4 249.2 249.3 249.1 249.4 249.1 249.4 249.5 249.3 249.1 249.1 249.2 249.7 249.3 249.4 249.2 249.4 249.9 249.2 249.5 249.8 249.6 249.6 250.0 249.5 249.8 249.2 249.4 249.2 249.2 249.3 249.2 249.6 249.6 249.6 249.9 20150503 15740 249.7 249.7 249.7 249.7 249.7 249.5 249.3 249.7 249.8 249.6 249.9 249.8 249.7 249.6 249.9 249.8 249.7 249.8 249.4 249.7 249.6 249.8 249.8 249.6 249.8 249.9 249.6 249.7 249.7 249.8 250.0 250.0 249.9 250.0 249.7 249.8 249.9 249.8 249.7 249.7 249.7 250.0 249.8 250.0 249.8 250.2 250.1 250.2 250.2 250.1 250.2 250.0 250.2 250.4 250.3 250.2 250.3 250.1 250.2 250.4 20150503 15750 249.2 249.1 249.4 249.1 248.9 249.2 249.2 249.1 249.1 249.5 248.9 249.1 249.2 249.2 249.6 249.6 249.2 249.2 249.2 249.7 249.1 249.2 249.6 249.5 249.6 249.2 249.1 249.2 249.8 249.8 249.5 249.6 249.7 249.3 249.6 249.6 249.6 249.6 249.7 249.6 249.5 249.7 250.0 249.5 249.6 249.6 249.6 249.9 249.6 249.6 249.8 249.7 249.8 250.0 249.9 249.3 249.6 249.5 249.5 249.8 20150503 15800 249.1 249.8 249.7 249.6 249.5 249.5 249.3 249.5 249.3 249.7 249.2 249.2 249.5 249.3 249.5 249.5 249.3 249.3 249.6 249.5 249.4 249.8 249.5 249.8 249.5 249.5 249.5 250.0 250.0 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.9 250.0 249.8 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 250.0 249.9 249.7 249.9 249.7 249.8 249.8 249.9 20150503 15810 249.2 249.2 249.1 249.0 249.1 249.0 249.1 249.4 249.2 249.0 248.9 249.2 249.4 249.2 249.0 249.2 249.2 249.1 249.0 249.1 249.4 249.0 249.2 248.8 249.0 248.8 249.4 249.2 249.2 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.8 249.8 249.9 249.6 249.6 249.8 249.5 249.6 249.7 249.6 249.6 249.8 249.8 249.5 249.6 249.5 249.6 249.6 250.1 20150503 15820 249.0 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.3 249.3 249.2 249.5 249.5 249.7 249.7 249.5 249.5 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 15830 249.7 249.6 249.7 249.4 249.4 249.2 249.1 249.9 249.8 249.4 249.8 249.5 249.5 250.0 249.9 249.8 249.9 249.3 249.4 249.2 249.4 249.5 249.2 249.8 249.5 249.9 249.9 249.9 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 15840 249.2 249.0 249.0 249.3 249.1 249.2 249.5 249.3 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.2 249.3 249.2 249.2 249.4 249.3 249.4 249.3 249.7 250.0 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150503 15850 249.8 249.4 249.7 249.7 249.4 249.8 249.4 249.7 249.7 249.6 249.8 250.0 250.0 250.0 249.8 249.6 249.8 249.6 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.2 250.0 250.1 250.2 20150503 15900 249.3 249.2 249.3 249.4 249.5 249.5 249.8 249.8 249.5 249.6 249.4 249.3 249.4 249.3 249.5 249.8 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.8 249.6 249.7 249.9 250.0 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 20150503 15910 249.4 249.1 249.4 249.4 249.4 249.6 249.3 249.5 249.2 249.5 249.2 249.6 249.8 249.3 249.4 249.1 249.2 249.3 249.2 249.5 249.3 250.0 249.7 249.9 250.0 249.9 249.9 249.3 249.6 249.8 249.9 249.3 249.2 249.2 249.3 249.6 249.5 249.6 249.8 249.8 249.9 250.0 249.9 249.6 249.7 249.8 250.0 249.8 249.9 249.7 249.8 249.9 249.7 249.8 250.0 249.8 249.6 249.8 250.0 249.8 20150503 15920 249.3 249.4 249.5 249.6 249.2 249.5 249.1 249.5 249.5 249.6 249.3 249.1 249.0 249.1 249.5 249.4 249.5 249.5 249.8 249.9 249.7 249.5 249.7 249.7 249.6 249.6 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.9 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 20150503 15930 249.5 249.5 249.8 249.9 249.6 249.6 249.4 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.7 249.8 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.6 249.7 249.9 249.6 249.9 249.8 249.8 250.1 250.1 250.0 250.2 250.0 250.1 250.0 250.2 250.0 250.2 250.1 250.2 250.0 250.4 250.2 249.9 250.1 250.1 249.9 250.4 250.1 250.0 250.0 250.3 250.1 250.2 250.6 20150503 15940 249.3 249.4 249.6 249.3 249.2 249.4 249.3 249.4 249.4 249.3 249.1 249.5 249.2 249.5 249.7 249.7 249.5 249.2 249.9 250.0 249.5 249.6 249.5 249.5 249.5 250.0 249.6 249.3 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.5 249.7 249.7 249.8 250.0 249.8 249.9 249.8 249.5 249.5 250.0 249.8 249.7 249.9 250.0 249.9 250.0 249.8 249.8 249.7 249.8 249.7 250.0 20150503 15950 249.4 249.2 249.6 249.8 249.2 249.9 249.5 249.6 249.4 249.3 249.8 249.6 249.9 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.6 249.9 249.9 249.6 249.9 249.6 250.1 249.9 250.0 249.9 249.8 250.0 249.8 249.9 249.8 249.6 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1