% filename= mcm_awi_g_20150502_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150502 230000 249.8 249.5 249.8 249.3 249.5 249.4 249.5 249.5 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.7 250.0 249.8 249.8 249.7 249.7 249.9 249.7 249.9 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.6 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0
20150502 230010 249.6 249.6 250.0 249.8 249.7 249.6 249.3 249.2 249.6 249.7 249.4 249.6 249.7 249.8 249.8 249.7 249.8 249.5 250.0 250.1 249.8 249.9 249.8 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 230020 249.3 249.4 249.4 249.6 249.3 249.4 249.1 249.2 249.4 249.7 249.7 249.3 249.6 249.5 250.0 249.3 249.5 249.5 249.5 249.7 249.8 249.6 249.4 249.8 249.4 249.7 250.0 249.5 249.8 249.5 249.7 249.7 249.7 249.6 249.5 249.8 249.5 249.7 249.6 249.9 249.7 249.7 249.7 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.7 249.9 249.9 249.8 249.7 250.0 249.7 249.7 249.9 250.0
20150502 230030 249.8 250.1 249.9 249.8 250.0 249.6 249.9 250.0 250.0 249.8 249.5 249.9 249.5 249.2 249.8 249.9 249.5 249.5 249.8 249.2 250.0 249.9 249.6 249.6 249.8 249.8 249.8 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.9 249.9 249.8 249.6 249.4 249.3 249.6 249.8 249.8 249.5 249.5 249.5 249.9 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.4
20150502 230040 249.4 249.2 249.2 249.3 249.5 249.2 249.6 249.4 249.5 249.4 249.4 249.3 249.6 249.9 249.7 249.4 249.5 249.8 249.7 249.4 249.5 249.5 249.4 249.5 249.8 249.7 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150502 230050 249.5 249.4 249.4 249.4 249.7 249.7 249.5 249.2 249.8 249.2 249.8 249.2 249.5 249.6 249.6 249.5 249.5 249.9 249.8 249.7 249.9 249.8 249.6 249.6 249.6 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 230100 249.4 249.5 249.2 249.6 249.5 249.7 249.2 249.5 249.6 249.7 249.4 249.5 249.6 249.6 249.7 249.7 249.6 249.5 249.4 249.7 250.0 249.9 249.9 249.6 249.7 249.8 249.9 249.7 249.9 249.8 250.0 250.1 249.9 249.9 249.8 250.0 250.1 250.0 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.2 250.0 250.1 250.3 250.3 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150502 230110 249.1 249.5 249.3 249.3 249.4 249.2 249.4 249.5 249.0 249.3 248.9 249.1 249.2 249.3 249.5 249.9 249.7 249.8 249.6 249.8 249.5 249.1 249.2 249.8 249.7 249.4 249.4 249.8 249.5 249.6 249.2 249.4 249.7 249.6 249.5 249.6 249.8 249.1 249.2 249.4 249.9 249.9 249.1 249.2 249.6 249.4 249.4 249.1 249.5 249.6 249.3 249.6 249.6 249.6 249.8 249.1 249.2 249.6 249.2 249.3
20150502 230120 249.2 249.0 249.1 249.2 249.1 249.2 249.1 249.3 249.3 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.3 249.5 249.6 249.6 249.7 249.7 249.5 249.6 249.7 249.6 249.6 249.6 249.8 249.8 249.8 249.6 249.7 249.7 249.9 249.8 249.7 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.7 250.0 249.8 249.7 249.8 249.7 249.8 249.9 250.0
20150502 230130 249.5 249.7 249.4 249.7 249.7 249.7 249.8 249.4 249.6 249.9 249.8 249.9 250.1 249.9 249.8 250.0 249.7 249.6 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.2 250.1 250.1 250.0 250.0
20150502 230140 249.5 249.7 249.3 249.3 249.4 249.9 249.9 249.5 249.5 249.8 249.6 249.5 249.4 249.5 249.9 249.8 249.7 249.5 249.7 249.9 249.5 249.8 249.8 249.7 249.6 249.8 249.6 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.9 249.8 250.0 250.1 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.9 250.0 250.0 249.9
20150502 230150 249.6 249.8 250.0 249.7 250.0 249.6 250.0 249.6 249.8 249.5 249.7 250.0 249.8 249.6 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.1 249.8 249.7 249.6 250.0 250.1 249.9 249.9 249.7 249.5 250.0 249.8 249.9 249.8 249.9 250.0 249.6 250.0 249.8 249.8 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.4 250.1 250.1 250.1 250.1 250.0 250.2
20150502 230200 249.6 249.7 249.7 249.5 249.7 249.5 249.5 249.3 249.4 249.2 249.5 249.3 249.2 249.4 249.7 249.8 249.6 249.3 249.7 249.4 250.0 250.0 250.0 250.0 249.6 249.9 250.0 249.6 250.0 250.1 250.2 250.1 250.2 250.0 250.2 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.3 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20150502 230210 249.2 249.1 249.2 249.5 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.4 249.0 249.1 249.5 249.1 249.2 249.4 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150502 230220 249.3 249.5 249.3 249.4 249.5 249.3 249.3 249.5 249.5 249.2 249.4 249.5 249.2 249.5 249.4 249.4 249.4 249.3 249.5 249.4 249.6 249.3 249.5 249.3 249.3 249.8 249.5 249.5 249.5 249.6 249.8 249.9 249.8 250.0 249.7 249.8 249.7 250.0 249.4 249.9 249.8 249.6 249.6 249.8 249.5 249.8 249.7 249.7 249.8 249.8 249.6 249.8 249.8 249.7 249.9 249.8 249.7 249.8 250.0 249.9
20150502 230230 249.2 249.6 249.6 249.5 249.6 249.5 249.7 249.8 249.4 249.8 249.7 249.3 249.6 249.5 249.7 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.3 250.2 250.1 250.1 250.2 250.1 250.0 250.1 250.0 250.1
20150502 230240 249.7 249.5 249.8 249.6 249.5 249.6 249.8 249.8 250.0 249.8 249.6 249.4 250.0 249.7 249.8 249.8 249.6 249.7 249.4 249.2 249.5 249.5 249.5 249.7 249.8 249.9 249.4 249.6 249.7 249.7 249.9 249.9 249.8 249.9 249.8 250.0 249.8 249.9 250.1 250.0 249.7 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.1
20150502 230250 249.4 249.3 249.9 249.6 249.6 249.8 249.5 249.9 249.8 249.6 249.6 249.4 249.4 249.4 249.8 249.8 249.4 249.2 249.7 249.8 249.4 249.8 249.6 249.9 249.6 249.6 249.8 249.9 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150502 230300 249.5 249.3 249.6 249.8 249.5 249.5 249.8 250.0 249.9 249.6 249.7 249.7 249.4 249.7 249.8 249.8 249.5 249.9 249.7 249.7 249.3 249.7 249.8 249.6 249.6 249.5 249.8 249.5 249.8 249.8 249.9 249.8 249.5 249.7 249.8 249.5 249.5 249.7 249.8 249.8 249.5 249.5 249.6 249.8 249.5 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.1 249.7 249.8 249.7 249.7 249.7 249.9
20150502 230310 249.5 249.8 249.8 249.6 249.7 249.6 249.8 249.5 249.3 249.5 249.8 249.4 249.4 249.6 249.6 249.2 249.3 249.7 249.7 249.7 249.6 249.6 249.8 249.9 249.9 250.0 249.8 249.7 249.8 249.6 249.9 249.1 249.8 249.8 249.7 249.9 249.9 249.7 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150502 230320 249.3 249.3 249.5 249.5 249.3 249.6 249.5 249.5 249.3 249.3 249.8 249.1 249.3 249.2 249.5 249.4 249.3 249.3 249.7 249.5 249.4 249.9 249.8 249.5 249.6 249.6 249.8 249.3 249.7 249.7 249.8 249.9 249.7 249.5 249.7 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 230330 249.5 249.4 249.1 249.2 249.6 249.6 249.4 249.8 249.8 249.6 249.9 249.4 249.3 249.3 249.5 249.4 249.9 249.1 249.8 249.9 249.3 249.7 249.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150502 230340 249.4 249.5 249.5 249.5 249.6 249.7 249.8 249.8 249.5 249.8 249.7 249.5 249.6 249.6 249.8 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150502 230350 249.5 249.9 249.8 249.2 249.2 249.7 249.0 249.5 249.6 249.3 249.4 249.2 249.5 249.4 249.4 249.3 249.8 249.5 249.6 249.9 249.5 249.5 249.9 249.6 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 230400 249.4 249.5 249.7 249.7 249.8 249.7 249.8 249.3 249.8 249.5 249.5 249.5 249.3 249.3 249.6 249.5 249.5 249.7 249.5 249.7 249.4 249.6 249.7 249.5 249.3 250.0 249.5 249.4 249.7 249.5 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.1
20150502 230410 249.6 249.9 249.4 249.4 249.5 249.5 249.0 249.3 249.6 249.6 249.9 249.5 249.5 249.9 249.9 249.6 249.6 249.8 249.5 249.8 250.0 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0
20150502 230420 249.8 249.6 249.8 249.5 249.5 249.3 249.6 249.5 249.7 249.8 249.7 249.6 249.6 249.6 249.7 249.6 249.5 249.5 250.0 250.0 249.8 249.5 249.7 249.5 249.6 249.9 249.9 249.8 249.8 249.8 249.9 250.0 250.1 250.0 249.9 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.8 250.1 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0
20150502 230430 249.5 249.3 249.6 249.7 249.6 249.8 249.5 249.2 249.2 249.2 249.4 249.3 249.3 249.2 249.6 249.5 249.4 249.3 249.4 249.6 249.5 249.3 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.9 249.9 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20150502 230440 249.5 249.0 249.2 249.7 249.5 249.5 249.3 249.4 249.5 249.3 249.5 249.4 249.4 249.4 249.2 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.9 249.8 249.7 249.8 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.1 250.0
20150502 230450 249.6 249.7 250.0 249.6 249.4 249.5 249.2 249.4 250.1 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 230500 249.6 249.7 249.9 249.7 249.6 249.6 249.8 249.7 250.0 249.9 249.5 249.8 249.8 250.0 249.9 249.7 249.8 249.8 250.0 249.8 249.9 250.0 250.1 249.9 249.9 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.2 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.1 250.1 250.0 250.0 250.1 250.4
20150502 230510 249.8 249.9 249.4 249.4 249.6 249.8 249.6 249.7 250.1 249.8 249.9 249.4 249.6 249.5 249.9 249.7 249.9 249.5 249.4 249.5 249.7 250.0 249.7 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.6 249.9 249.6 249.9 250.0 250.0 249.8 249.8 249.8 249.5 249.8 249.8 250.0 250.0 250.2 250.1 250.2 249.9 250.1 250.0 250.1 250.2 250.0 250.1 250.2 250.2 250.2 250.0 250.1
20150502 230520 249.3 249.5 249.5 249.5 249.4 249.5 249.9 249.8 249.6 249.7 249.6 249.8 249.8 249.9 249.9 249.5 249.8 249.5 249.5 249.5 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150502 230530 249.7 249.8 249.8 249.6 249.2 249.8 249.4 249.6 249.8 249.9 249.7 249.6 249.9 249.8 249.9 249.8 249.9 249.6 249.9 249.8 249.9 249.6 249.7 249.5 249.7 249.9 249.9 249.7 249.9 249.5 249.6 249.8 249.7 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0
20150502 230540 249.3 249.8 249.7 249.1 249.3 249.3 249.5 249.8 249.7 249.6 249.6 249.6 249.7 249.7 249.8 249.5 249.6 249.4 249.2 249.4 249.6 249.7 249.3 249.4 249.3 249.7 249.6 249.5 249.8 249.4 249.5 249.7 249.7 249.7 249.8 249.9 249.9 249.2 249.5 249.9 249.8 250.0 249.5 249.7 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 230550 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.1 249.0 249.3 249.5 249.4 249.2 249.4 249.8 249.3 249.8 249.7 249.8 249.6 249.6 249.9 249.8 249.9 249.9 249.9 249.7 249.8 249.9 250.0 249.9 249.8 249.7 249.6 250.1 249.8 249.6 249.6 249.8 249.7 249.8 249.6 249.6 249.8 249.6 249.6 249.5 249.8 249.6 249.7 249.6 249.4 249.7 249.8 249.9
20150502 230600 249.4 249.6 249.5 249.3 249.6 249.2 249.0 249.4 249.5 249.7 249.5 249.4 249.5 249.3 249.4 249.3 249.4 249.3 249.5 249.3 249.8 249.8 249.4 249.3 249.3 249.8 250.0 249.9 249.7 250.0 249.8 250.0 249.8 250.0 249.8 249.8 249.9 250.1 249.8 250.1 249.8 250.2 250.0 249.8 250.2 250.1 249.7 249.7 249.8 249.9 249.8 249.8 250.5 250.1 250.1 249.5 249.6 249.8 250.0 250.0
20150502 230610 249.4 249.7 249.4 249.9 249.4 250.0 249.4 249.2 249.6 249.1 249.2 249.7 249.1 249.7 249.4 249.2 249.4 248.9 249.2 249.4 249.4 249.8 249.6 249.7 249.5 249.8 249.7 249.8 250.0 249.6 249.8 250.0 249.5 249.7 250.0 249.8 249.9 250.0 249.8 249.8 249.7 249.9 249.9 249.8 249.8 249.6 250.0 249.4 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 230620 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.6 249.5 249.4 249.4 249.4 249.1 249.9 250.0 249.5 249.8 249.5 249.8 249.5 249.7 249.3 249.7 249.6 250.1 249.7 249.9 250.0 249.6 249.7 249.9 250.1 249.8 250.0 249.9 249.7 249.8 249.8 249.9 250.0 249.7 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.7 249.7 249.9 249.8 249.9
20150502 230630 249.4 249.4 250.0 249.6 249.7 249.9 249.8 249.6 249.4 249.6 249.5 249.1 249.4 249.5 249.2 249.7 249.8 249.7 249.6 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150502 230640 249.6 249.1 249.7 249.5 249.7 249.6 249.4 249.4 249.8 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.8 249.8 249.7 249.8 249.7 249.9 249.5 249.5 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150502 230650 249.8 249.8 249.8 249.5 249.3 249.7 249.6 249.8 249.9 249.7 249.9 249.6 249.6 249.5 249.8 249.7 249.6 249.3 249.5 249.7 249.9 249.8 249.6 249.8 249.5 249.6 249.6 249.6 249.8 249.8 250.0 250.1 249.9 249.9 250.0 249.9 249.6 249.7 249.6 249.6 249.8 250.0 249.9 249.8 249.5 250.0 249.6 249.7 249.6 249.6 249.6 249.9 249.8 249.5 249.6 249.6 250.0 249.8 249.6 249.6
20150502 230700 249.6 249.7 249.6 249.4 249.5 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.9 249.9 249.7 249.9 250.0 249.6 249.7 249.9 249.9 249.9 250.0 249.8 249.9 249.9 249.7 249.7 249.9 249.9 250.0 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150502 230710 249.8 249.5 249.6 249.8 249.5 249.6 249.8 249.2 250.0 249.6 249.8 249.8 249.6 249.9 250.0 249.8 249.7 249.7 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 249.9 250.0 250.2 250.1 250.0 250.1 250.0 250.2 250.3 250.3 250.2 250.0 250.0 250.0 250.3 250.1 250.0 250.0 250.1 250.0
20150502 230720 249.4 249.5 249.5 249.6 249.3 249.4 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.5 249.2 249.5 249.6 249.5 249.6 249.4 249.5 249.4 249.8 249.9 249.8 250.0 249.8 249.7 249.9 249.7 250.0 250.0 249.9 249.8 249.8 250.0 249.8 250.0 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.6 249.8 250.0 249.9 249.8 249.8 249.6 249.7 249.8 250.0 249.8 250.0 249.8 250.0
20150502 230730 249.4 249.3 249.9 249.6 249.4 250.0 249.8 249.9 249.6 249.3 249.8 249.3 249.4 249.6 249.6 249.3 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.1 250.0 250.2 250.2 250.3 250.0 250.0 250.1 250.1 250.0 250.4 250.1 250.1 249.9 249.9 250.0 250.1 250.0 249.9 250.0 249.9 250.1 250.1 250.0 250.1 250.1 250.1 250.0 249.9
20150502 230740 249.5 249.2 249.9 249.9 249.9 249.7 249.6 249.7 249.6 249.3 249.7 249.8 249.8 249.8 249.5 249.8 249.6 249.8 250.0 250.0 249.8 249.9 249.3 249.7 249.9 250.0 249.7 249.5 249.9 249.8 249.9 249.8 249.8 249.6 249.5 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 230750 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.3 249.2 249.5 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.7 249.9 249.6 250.0 250.1 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 230800 249.9 249.8 249.7 249.5 249.5 249.8 249.7 249.6 249.8 249.5 249.1 249.2 249.4 249.2 249.7 249.4 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.1 249.9 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150502 230810 249.5 249.9 249.8 249.4 249.4 249.4 249.2 249.9 249.4 249.6 249.8 249.8 249.7 249.9 249.9 249.3 249.4 249.3 249.5 249.8 249.9 249.8 249.9 250.0 250.0 249.6 249.5 249.9 250.1 249.7 249.8 250.0 250.0 249.9 249.6 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.1 250.1 249.7 249.8 249.7 250.1 250.0 249.8 249.7 249.7 250.0 250.0 250.1 249.6 249.8 249.8 250.0 250.0
20150502 230820 249.6 249.7 249.5 249.4 249.3 249.3 249.2 249.4 249.4 249.6 249.5 249.4 249.2 249.3 249.7 249.5 249.7 249.3 249.9 249.7 249.5 249.8 249.7 249.5 249.8 249.9 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.7
20150502 230830 249.8 249.6 249.9 249.7 249.6 249.9 250.0 249.9 249.9 249.9 249.4 249.6 249.8 249.6 249.8 249.9 249.7 249.6 249.8 249.6 249.5 249.6 249.7 249.9 249.9 249.5 249.4 249.8 250.1 249.6 249.8 249.9 249.6 249.5 249.6 249.8 249.7 250.0 249.8 249.9 249.5 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.1 250.0 250.0
20150502 230840 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.0 249.3 249.4 249.7 249.4 249.2 249.5 249.4 249.2 249.6 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.7 249.6 249.5 249.5 249.7 249.7 249.6 249.7 249.8 249.9 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 230850 249.2 249.5 249.4 249.2 249.6 249.6 249.6 249.3 249.5 249.2 249.6 249.7 249.9 249.8 249.5 249.7 249.5 249.4 249.8 249.8 249.8 249.4 249.8 249.9 249.7 249.7 249.9 249.8 250.0 249.9 249.9 249.9 249.9 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.7 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 249.8 250.2 250.0
20150502 230900 249.1 249.0 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.3 249.5 249.3 249.5 249.4 249.5 249.3 249.5 249.6 249.3 249.4 249.6 249.4 249.3 249.5 249.5 249.5 249.8 249.5 249.4 249.6 249.5 249.6 249.7 249.9 249.7 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8
20150502 230910 249.1 249.2 249.5 249.4 249.6 249.2 249.2 249.4 249.4 249.5 249.0 249.4 249.6 249.8 249.8 249.6 249.6 249.9 250.0 250.0 249.6 249.9 250.0 249.9 249.6 250.0 250.0 249.9 250.0 249.9 250.1 250.3 250.1 250.0 250.0 249.9 250.1 250.3 250.0 250.3 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.1 250.1 249.9 250.2 250.0
20150502 230920 249.0 249.5 249.4 249.3 249.0 249.4 249.1 249.3 249.2 249.3 249.3 249.2 249.2 249.1 249.4 249.4 249.2 249.0 249.2 249.4 249.3 249.2 249.3 249.4 249.3 249.1 249.3 249.3 249.1 249.3 249.2 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.8 249.5 249.3 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.7
20150502 230930 249.3 249.2 249.6 249.7 249.5 249.6 249.2 249.8 249.6 250.1 249.9 249.4 249.7 249.7 249.4 249.7 249.6 249.6 249.4 249.4 249.7 249.6 249.2 249.4 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.3 250.2 250.3 250.0 250.0 250.2 250.1 250.1 250.1 250.0 250.0 250.1 250.0 249.8 250.1 250.1 249.9 249.9 250.0 250.2
20150502 230940 249.2 249.4 249.2 249.5 249.5 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.2 249.5 249.3 249.2 249.3 249.2 249.4 249.3 249.2 249.1 249.2 249.0 249.3 249.4 249.3 249.6 249.8 249.7 249.7 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.7 249.9 249.8 249.8 250.2 249.9 250.0 250.1 250.1 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0
20150502 230950 249.2 249.4 249.3 249.4 249.9 249.9 250.0 249.3 249.6 249.6 249.6 249.8 249.6 249.3 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 231000 249.3 249.5 249.6 249.4 249.2 249.5 249.2 249.3 249.4 249.5 249.7 249.3 249.1 249.3 249.8 249.9 249.7 249.9 249.8 249.8 249.6 249.5 249.7 249.6 249.5 249.7 249.7 249.6 249.9 249.9 250.0 249.8 249.9 249.5 249.4 249.8 249.5 249.6 249.9 249.9 249.4 250.1 249.9 249.9 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.8 250.0 250.1 249.9 250.0
20150502 231010 249.9 249.7 250.0 249.7 249.3 249.2 249.3 249.6 249.8 249.1 249.8 249.4 249.9 249.6 249.5 249.4 249.4 249.7 249.1 249.6 249.6 250.0 249.5 249.9 250.0 249.9 249.9 250.0 249.9 249.6 249.9 249.8 249.9 249.7 250.1 249.9 249.8 249.5 250.0 249.8 249.2 249.8 250.0 249.6 249.8 249.8 250.0 249.4 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0
20150502 231020 249.1 249.0 249.1 249.0 249.3 249.1 249.0 249.2 249.4 249.1 249.3 249.5 249.3 249.2 249.1 249.3 249.2 249.1 249.4 249.7 249.4 249.1 249.5 249.3 249.3 249.5 249.7 249.7 250.0 249.7 249.5 249.8 249.5 249.5 249.9 250.0 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.7 249.8 249.8 250.0 249.9 250.0
20150502 231030 249.3 249.1 249.4 249.5 249.5 249.3 249.4 249.6 249.1 249.3 249.4 249.3 249.6 249.4 249.2 249.4 249.3 249.2 249.4 249.4 250.0 250.1 250.1 249.8 249.7 249.5 249.5 249.8 249.4 249.7 250.1 249.9 249.8 249.7 249.6 249.6 249.6 249.9 249.9 249.6 249.9 249.3 249.4 249.8 249.6 249.9 249.2 249.9 249.8 249.9 249.6 249.7 249.8 249.9 249.8 249.4 249.7 249.8 249.5 250.1
20150502 231040 249.6 249.8 249.5 249.8 249.8 249.8 249.5 249.8 249.8 249.8 249.7 249.5 249.6 249.3 249.7 249.7 249.5 249.4 249.8 249.8 249.5 249.6 249.7 250.0 249.8 249.9 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150502 231050 249.8 249.6 249.9 249.9 249.7 249.5 249.6 249.7 250.1 249.9 249.8 249.6 249.6 249.6 249.8 249.1 249.6 249.8 249.5 249.8 249.7 249.6 249.6 249.9 249.8 249.9 249.6 249.6 249.8 249.6 249.9 250.1 249.8 249.8 249.8 249.6 249.8 249.6 249.8 249.8 249.6 249.7 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20150502 231100 249.3 249.8 249.7 249.5 249.6 249.8 249.5 249.2 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 231110 249.4 249.9 250.0 249.8 249.6 249.4 249.9 249.7 249.7 249.5 249.4 249.1 249.4 249.3 249.4 249.6 249.4 249.5 249.6 250.1 249.7 249.2 249.4 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.6 249.6 249.8 249.6 250.0 249.9
20150502 231120 249.9 249.5 249.4 249.5 249.8 249.4 249.9 249.8 249.8 249.8 249.9 249.5 249.6 249.5 249.8 249.8 249.5 249.8 249.3 249.7 249.9 249.9 249.7 249.8 249.9 249.8 249.6 249.3 249.9 249.5 249.8 249.9 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.9 249.8 249.7 249.8 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 231130 249.5 249.6 249.1 248.9 249.2 249.2 249.6 249.4 249.2 249.2 249.3 249.2 249.4 249.1 249.2 249.1 249.4 249.2 249.4 249.1 249.1 249.0 249.4 249.2 249.3 249.4 249.4 249.5 249.5 249.3 249.4 249.8 249.4 249.7 249.9 249.9 249.4 249.7 249.6 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5
20150502 231140 249.5 249.2 249.5 249.7 249.4 249.3 249.5 249.8 249.6 249.6 249.9 250.1 249.8 249.7 249.8 249.8 249.5 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.6 250.0 249.7 249.9 249.9 249.9 249.6 249.8 249.9 249.9 249.7 249.5 249.8 250.0 249.7 249.8 249.8 249.5 249.6 249.6 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20150502 231150 249.7 249.7 249.4 249.8 250.0 249.6 250.0 249.8 250.1 250.0 249.4 249.8 249.4 250.0 249.9 250.1 250.0 249.8 250.1 250.0 250.0 249.8 249.8 249.9 249.7 249.6 249.7 249.9 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.3 250.2 249.9 250.0 250.2 249.8 249.9 250.2 250.1 249.9 249.8 250.1 250.2 250.4 250.2 250.2 250.2 249.9 250.3
20150502 231200 249.6 249.7 249.6 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.5 249.7 249.8 249.9 249.7 249.9 250.0 249.6 250.0 250.1 249.8 249.9 249.6 249.9 250.1 249.9 250.1 250.0 250.0 250.1 250.0 249.8 249.7 250.1 249.8 250.2 250.0 249.7 249.8 250.1 249.9 250.0 250.0 250.2 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.1 250.0 250.0 249.7 250.0 250.1
20150502 231210 249.1 249.2 249.7 249.6 249.8 249.4 249.4 249.5 250.1 249.8 249.4 249.4 249.4 249.8 249.4 249.5 249.2 249.2 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.3 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150502 231220 249.6 249.5 249.2 249.4 249.4 249.3 249.5 249.5 249.4 249.3 249.7 249.6 249.6 249.3 249.5 249.8 249.6 249.5 249.8 249.3 249.5 249.7 249.3 249.3 249.5 249.5 249.5 249.6 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 231230 249.6 249.7 249.8 249.6 249.8 249.2 249.2 249.5 249.5 249.8 249.4 249.6 249.8 249.2 249.9 249.9 249.7 250.0 249.6 249.8 249.8 249.9 250.0 249.9 249.7 250.0 249.8 249.8 249.7 249.9 249.9 249.7 249.6 249.7 249.9 249.6 249.9 249.8 249.6 250.1 249.9 250.0 249.8 249.9 249.7 249.8 249.6 249.5 249.8 249.9 249.5 249.9 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0
20150502 231240 249.7 249.7 249.5 249.4 249.7 249.8 249.9 249.9 249.8 249.4 249.3 249.5 249.2 249.8 249.5 249.4 249.5 249.0 249.8 249.7 249.5 249.4 249.8 249.7 249.9 249.8 249.9 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.6 249.9 249.8 249.8 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 231250 249.8 249.7 249.3 249.5 249.5 249.9 249.6 249.6 249.8 249.6 249.8 249.5 249.6 249.6 249.5 249.9 249.4 249.3 249.7 250.0 250.1 249.9 249.8 249.6 249.7 249.9 249.8 249.7 250.0 249.6 249.7 249.8 250.0 249.9 249.6 249.9 249.7 249.7 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8
20150502 231300 249.3 249.3 249.5 249.4 249.1 249.4 249.3 249.9 249.9 249.8 249.6 249.3 249.6 249.6 249.8 249.6 249.9 249.7 249.6 249.2 249.8 249.7 249.7 249.6 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0
20150502 231310 249.9 249.2 249.9 249.5 249.6 249.2 250.0 249.6 249.9 249.9 249.8 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.6 249.6 250.2 250.1 249.9 249.9 250.1 250.1 250.1 250.1 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.1 250.0 250.0 250.4 250.1 250.2 250.1 250.2 250.4 249.9 250.0 250.0 250.1 250.1 250.1 250.2
20150502 231320 249.3 249.2 249.5 249.4 249.6 249.6 249.0 249.2 249.3 249.1 249.2 249.2 249.5 249.4 249.0 249.1 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.5 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2
20150502 231330 249.3 249.6 249.6 249.3 249.1 249.1 249.2 249.3 249.6 249.7 249.4 249.2 249.6 249.4 249.5 249.8 249.7 249.1 249.6 249.6 249.8 249.7 249.8 249.8 250.0 249.8 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.6 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 231340 249.7 249.8 249.7 249.6 249.6 249.3 249.6 249.9 249.7 249.7 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.5 249.2 249.6 250.0 249.6 249.6 249.7 249.8 249.8 250.0 249.8 249.8 249.9 249.5 249.8 249.8 250.0 250.0 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.1 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20150502 231350 249.1 249.3 249.2 249.1 249.4 249.2 249.2 249.2 249.3 249.5 248.9 249.1 249.1 249.5 249.4 249.5 249.4 249.1 249.3 249.6 249.4 250.1 249.6 249.4 249.4 249.7 249.7 249.6 249.8 249.7 249.5 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 231400 249.7 249.7 249.7 249.4 249.5 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 250.0 249.5 249.7 249.9 249.8 249.6 249.7 249.8 249.7 250.0 249.8 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0
20150502 231410 249.4 249.2 249.7 249.3 249.5 249.6 249.1 249.6 250.0 249.3 249.4 249.2 249.4 249.4 249.8 249.4 249.5 249.7 249.9 249.7 249.6 249.8 249.9 249.9 249.9 249.6 249.9 250.0 249.6 249.6 249.6 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20150502 231420 249.5 249.8 249.7 249.6 249.8 249.5 249.6 249.8 250.0 249.4 249.5 249.8 249.7 249.8 249.9 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.3 249.7 249.5 249.6 249.4 249.5 249.4 249.7 249.9 250.1 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.2 250.1 249.9 250.0 250.1 250.0 250.1 250.2
20150502 231430 249.2 249.3 249.6 249.3 249.5 249.4 249.5 249.5 249.5 249.6 249.2 249.6 249.3 249.4 249.5 249.5 249.0 249.6 249.9 249.8 249.8 250.0 249.6 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.1 250.1 250.1 250.2 250.1 250.1 250.0 250.2 250.0 250.0 250.1 250.2 249.9 250.1
20150502 231440 249.8 249.6 249.4 249.3 249.2 249.5 249.5 249.8 250.0 249.9 249.9 249.8 249.8 249.7 249.7 249.8 250.0 249.7 249.8 249.8 249.9 249.8 249.6 249.9 249.8 249.9 249.6 249.4 249.5 250.0 250.0 249.8 249.9 249.6 249.4 250.2 249.8 249.7 249.8 249.9 249.9 249.8 249.9 250.0 249.9 249.9 250.1 250.1 250.2 250.2 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.0 250.3
20150502 231450 249.8 249.6 250.1 249.9 249.9 249.8 249.5 249.8 249.6 249.9 249.5 249.2 249.6 249.4 249.8 249.9 250.0 249.9 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.0 250.1 250.2 250.5 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.1 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.2 250.0
20150502 231500 249.5 249.6 249.2 249.7 249.2 249.7 249.6 249.7 249.4 249.2 249.2 249.4 249.4 249.6 249.6 249.4 249.5 249.9 250.0 249.9 250.0 249.6 249.8 250.0 249.8 249.9 249.7 249.7 250.0 250.1 249.9 249.6 250.0 249.9 249.7 249.8 249.9 250.0 250.1 249.8 250.0 249.8 249.9 249.9 249.9 249.8 249.8 250.0 249.7 250.1 249.7 249.8 249.8 250.0 249.9 249.7 249.9 249.8 249.7 249.9
20150502 231510 249.5 249.1 249.7 249.8 249.9 249.9 249.9 249.5 249.5 249.2 249.7 249.2 249.5 249.7 249.4 249.8 249.6 249.8 249.5 249.9 249.6 249.7 249.8 249.8 250.0 250.0 249.9 249.6 249.8 250.1 250.0 249.7 249.9 249.8 250.0 249.7 249.8 250.0 249.9 250.1 250.1 249.8 250.0 250.0 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 231520 249.7 249.8 249.8 250.0 249.5 249.2 249.5 249.7 249.2 249.7 249.9 249.8 249.4 249.5 250.0 249.5 249.6 249.8 249.6 249.5 249.7 249.7 249.9 249.8 250.0 249.7 249.6 249.8 250.0 249.5 249.6 249.8 249.9 249.6 249.7 249.5 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.9 250.0 250.1 249.9 249.9 250.0 249.7 249.7 249.9
20150502 231530 249.3 249.4 249.6 249.3 249.8 249.5 249.4 250.0 249.9 249.7 250.0 249.8 249.6 249.8 250.1 250.0 250.1 249.8 250.1 250.2 250.3 250.1 250.2 250.1 250.2 250.0 250.1 250.0 249.9 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.3 250.0 249.9 250.1 250.3 250.0 250.0 250.0 250.1 249.9 250.2 250.2 250.2 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.0
20150502 231540 249.8 249.8 249.8 249.2 249.7 249.4 249.5 249.7 249.7 249.4 249.6 249.6 249.6 249.6 250.0 249.8 249.8 249.5 249.7 249.9 249.2 249.3 249.8 249.7 249.6 249.7 249.5 249.4 249.4 249.6 249.2 249.8 249.6 249.5 249.9 249.6 249.7 250.0 249.7 249.6 249.6 249.8 250.2 250.1 249.9 250.1 249.9 250.3 250.1 250.2 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0
20150502 231550 249.6 249.6 249.7 249.8 249.6 250.0 249.6 249.6 250.0 249.9 249.6 249.4 249.6 249.8 249.5 249.7 249.5 249.7 250.3 250.0 250.1 250.2 250.2 250.3 250.4 250.2 250.1 250.1 250.2 250.2 250.1 250.5 250.3 250.1 250.2 250.0 250.0 250.2 250.1 250.0 250.1 250.2 250.2 250.2 250.1 249.9 250.1 250.0 250.3 250.2 249.8 250.2 250.3 250.1 250.4 250.1 250.3 250.4 250.1 250.1
20150502 231600 249.3 249.5 249.2 249.1 249.0 249.4 249.0 249.5 249.1 249.1 249.4 249.4 249.1 249.3 249.5 249.7 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.4 249.3 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.6 249.9 249.8 250.0 249.7 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20150502 231610 249.4 249.3 249.6 249.4 249.6 249.6 249.7 249.7 249.6 249.8 249.6 249.5 249.9 249.7 249.2 249.6 249.8 249.2 249.4 249.7 249.9 250.0 249.8 249.7 250.0 249.8 249.9 249.8 250.1 249.8 249.8 249.9 249.9 249.7 250.0 249.8 249.8 249.8 249.6 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20150502 231620 249.8 249.8 249.6 249.5 249.7 249.3 249.8 249.4 249.4 249.7 249.6 249.7 249.4 249.8 249.6 250.0 249.5 249.5 249.5 250.1 249.3 249.8 249.9 249.4 249.5 249.6 249.1 249.3 249.7 249.5 249.3 249.4 249.5 249.6 249.6 249.7 249.4 249.5 249.3 249.7 250.0 249.9 249.7 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150502 231630 249.0 249.8 249.4 249.8 249.6 249.6 249.4 249.8 249.6 249.4 249.2 249.4 249.8 250.0 249.9 249.9 249.9 249.2 249.8 249.8 250.0 249.8 249.6 249.5 249.9 250.0 249.4 249.1 249.9 249.9 249.7 249.7 249.8 250.2 249.8 250.2 250.0 250.2 250.0 249.9 250.1 250.2 250.1 250.2 250.1 250.1 250.0 250.0 250.0 250.2 250.4 250.1 250.2 250.2 250.2 250.0 250.2 250.1 250.0 250.1
20150502 231640 249.4 249.5 249.5 249.6 249.8 250.0 249.6 249.8 249.6 249.4 249.4 249.5 249.7 249.9 249.6 249.5 249.2 249.8 249.8 250.0 249.7 249.8 249.5 249.5 249.6 249.7 249.9 249.7 249.6 249.6 249.8 249.8 249.9 249.6 249.7 249.6 249.7 250.0 249.6 249.8 249.7 249.8 249.7 249.7 249.5 249.5 249.7 249.5 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 231650 249.9 249.8 249.6 249.3 249.4 249.4 249.2 249.3 249.4 249.2 249.0 249.5 249.2 249.3 249.3 249.6 249.5 249.8 249.8 249.7 249.6 249.4 249.3 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 231700 249.5 250.1 249.6 249.2 249.2 250.0 250.0 250.0 249.8 249.8 249.7 249.9 250.1 249.7 249.8 249.7 249.6 249.7 249.9 249.8 249.5 249.9 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 231710 248.9 249.6 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.4 249.6 249.9 250.0 249.8 250.0 250.0 250.1 249.8 249.9 250.0 249.9 250.0 249.7 249.8 249.8 249.7 249.5 249.9 249.7 249.8 250.0 249.6 249.4 249.9 249.8 249.9 249.9 249.8 249.8 249.7 249.6 249.8 249.9 249.8 250.0 250.0 249.7 250.0 250.0 250.0 249.6 249.8 249.8 249.9 249.9 250.0 250.1 250.0 249.8 250.0
20150502 231720 249.3 249.4 249.8 249.6 249.5 249.6 249.4 249.3 249.7 249.2 249.2 249.3 249.4 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.7
20150502 231730 249.7 249.8 249.5 249.4 249.8 249.6 249.9 249.7 249.4 249.5 249.3 249.5 249.6 249.4 249.4 249.6 250.1 249.7 249.9 249.8 249.7 249.7 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.1 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150502 231740 249.3 249.2 249.1 249.5 249.2 249.5 249.7 249.5 249.7 249.3 249.4 249.7 249.5 249.5 249.5 249.2 249.2 249.5 249.3 249.7 249.6 249.8 250.0 249.7 249.6 250.0 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0
20150502 231750 249.4 249.3 249.3 249.8 249.8 249.3 249.5 249.3 249.6 249.3 249.1 249.4 249.5 249.1 249.6 249.4 249.3 249.6 249.9 249.5 249.6 249.9 249.7 250.1 250.1 249.7 249.8 249.8 249.8 249.8 249.6 250.1 249.9 249.8 249.6 249.9 249.6 249.9 250.1 249.7 249.7 249.8 249.6 249.7 249.6 250.0 249.9 249.6 249.7 249.6 249.8 249.9 249.8 250.0 249.8 249.6 249.8 249.7 249.8 249.6
20150502 231800 249.8 249.8 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.6 249.6 249.4 249.5 249.7 249.8 249.8 249.6 249.4 249.9 249.3 250.0 249.5 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 231810 249.8 249.8 250.0 249.9 249.6 249.7 249.8 249.9 249.8 249.9 249.6 249.8 249.9 250.0 249.9 249.4 249.9 249.6 249.7 249.4 249.6 250.0 249.8 249.8 249.6 249.7 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150502 231820 249.6 249.7 249.6 249.9 249.8 250.0 250.1 250.0 249.7 250.0 249.6 249.8 249.8 249.5 249.7 250.0 249.5 249.5 249.4 249.8 249.7 249.6 249.6 249.7 249.7 249.8 250.0 249.7 249.5 249.9 249.7 249.8 249.8 249.7 250.0 249.8 249.9 250.0 249.8 249.9 249.9 249.8 250.1 250.0 250.0 249.8 249.7 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.2 250.0 250.2
20150502 231830 249.9 249.8 249.8 249.4 249.5 249.8 249.4 249.7 249.8 249.8 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.9 249.9 249.8 250.0 250.0 249.9 249.7 249.8 249.8 250.0 249.7 249.6 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 231840 249.6 250.0 249.8 249.3 249.5 249.7 249.7 249.8 249.8 249.7 249.9 249.5 249.5 249.3 249.4 249.4 249.2 249.2 249.4 249.6 249.5 249.6 249.4 249.6 249.3 249.3 249.4 249.4 249.6 249.4 249.5 249.2 249.5 249.4 249.3 249.3 249.6 249.5 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150502 231850 249.9 249.4 249.5 249.9 250.1 249.9 249.9 249.2 250.0 249.8 249.4 249.9 249.9 249.8 249.8 249.9 249.6 249.9 250.0 249.8 249.8 249.9 249.7 249.7 249.9 250.1 249.9 249.8 249.6 249.9 249.7 249.6 249.4 249.8 249.7 249.6 249.8 250.0 249.8 249.6 249.8 250.0 249.9 249.6 249.9 249.6 249.9 249.9 249.9 249.8 249.6 249.8 250.0 250.1 250.0 249.8 249.9 249.8 249.9 249.9
20150502 231900 249.2 249.4 249.7 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.7 249.5 249.1 249.3 249.1 249.3 249.5 249.6 250.0 250.1 250.0 249.5 249.5 249.7 249.5 249.6 249.6 249.8 249.5 250.0 250.1 249.6 249.6 249.6 249.8 249.6 249.5 249.6 249.5 249.8 249.7 249.6 249.3 249.6 249.7 249.4 249.5 249.8 249.5 249.8 249.7 249.8 249.9 249.8 249.7 249.9 250.0 249.8 250.0 250.0
20150502 231910 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.4 249.2 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.0 248.9 249.1 249.4 249.1 249.2 249.2 249.4 249.6 249.1 249.5 249.2 249.1 249.2 249.4 249.6 249.8 249.2 249.2 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 231920 249.0 249.3 249.2 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.2 249.3 249.5 249.3 249.4 249.6 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 231930 249.6 249.1 249.2 249.1 249.1 249.3 249.2 249.2 249.4 249.4 249.4 249.2 249.4 249.5 249.8 249.8 249.5 249.2 249.3 249.9 249.6 249.8 249.4 249.1 249.2 249.4 249.4 249.5 249.1 249.7 249.6 249.1 249.3 249.2 249.2 249.6 249.4 249.6 249.7 249.8 249.5 249.6 250.1 249.9 249.6 249.6 249.9 249.9 249.4 249.5 249.9 249.8 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0
20150502 231940 249.6 249.5 249.6 249.8 249.6 249.4 249.4 249.2 249.5 249.4 249.4 249.6 249.4 249.6 249.5 249.4 249.5 249.0 249.7 249.4 249.1 249.5 249.5 249.5 249.4 249.3 249.6 249.4 249.6 249.7 249.7 249.8 249.7 249.5 249.5 249.6 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2
20150502 231950 249.1 249.4 249.9 249.6 249.5 249.4 249.4 249.4 249.1 249.4 249.8 249.6 249.8 249.9 249.9 249.4 249.6 249.6 249.6 249.7 249.8 249.7 250.1 249.9 249.7 250.0 249.9 249.5 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.1 250.1 250.2 250.2 249.9 250.2 250.1 250.1 250.4 250.2 250.4 250.1 250.0 250.2 250.2 250.0 250.0 250.2 250.2 250.0 250.1 250.0 250.1
20150502 232000 249.5 249.5 249.6 249.7 249.6 249.2 249.7 249.6 249.8 249.8 249.8 249.6 249.6 249.7 249.8 249.9 249.8 249.8 249.7 249.8 250.0 249.8 249.9 250.0 249.7 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.7 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20150502 232010 249.8 249.5 249.9 250.0 249.6 249.6 249.4 249.7 249.3 249.9 249.2 250.1 249.4 249.1 249.8 250.0 249.4 249.7 249.6 249.9 249.7 249.8 249.4 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.2 250.1 250.0 250.0 250.0 250.3 250.1 250.2 250.2 250.1 250.1 250.1 250.2 250.3 250.0 250.0 250.1
20150502 232020 249.4 249.5 249.5 249.2 249.3 249.7 249.6 249.3 249.6 249.4 249.2 249.5 249.5 249.4 249.2 249.3 249.4 249.3 249.2 249.4 249.3 249.2 249.3 249.2 249.1 249.8 249.8 249.7 249.6 249.9 249.5 249.7 249.5 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20150502 232030 249.8 249.4 250.0 250.1 249.5 249.4 249.5 249.2 249.6 249.6 249.8 250.1 249.8 249.6 249.9 249.7 249.6 249.9 249.9 250.0 250.1 250.0 250.0 250.0 249.7 250.0 249.5 249.9 249.8 250.0 250.0 249.9 249.6 250.1 250.0 249.9 249.8 249.9 249.8 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150502 232040 249.4 249.6 249.4 249.5 249.5 249.3 249.5 249.3 249.5 249.6 249.5 249.3 249.3 249.4 249.5 249.4 249.5 249.2 249.5 249.4 249.5 249.7 249.7 249.4 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.4 249.6 249.5 249.6 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.9 249.8 250.2 250.0 250.0 250.0 250.0 249.7 249.8
20150502 232050 249.2 249.8 249.6 249.6 249.7 249.7 249.9 249.8 249.8 249.6 249.4 249.6 249.5 249.9 249.8 249.4 249.6 249.9 249.8 250.0 249.6 249.2 249.9 250.0 249.9 249.9 250.0 250.1 249.8 249.8 250.0 249.9 249.7 249.6 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150502 232100 249.7 249.5 249.5 249.8 249.9 249.8 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 250.1 249.9 250.0 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150502 232110 249.1 249.0 249.0 248.7 248.8 248.9 248.9 249.1 248.9 249.2 249.0 249.1 249.1 249.1 249.6 249.1 249.4 249.5 249.2 249.5 249.2 249.2 249.2 249.3 249.2 249.5 249.1 249.3 249.8 249.8 249.4 249.7 250.1 249.9 249.8 249.5 249.7 249.9 249.6 249.6 249.7 249.8 249.6 249.5 249.6 249.9 249.7 249.4 249.6 249.7 249.8 249.9 249.5 249.4 249.9 249.6 249.8 249.9 249.5 249.8
20150502 232120 249.7 249.6 249.2 249.3 249.5 249.6 249.2 249.4 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.8 249.7 249.5 249.4 249.4 249.5 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.7 249.7 249.6 249.7 250.0 249.7 249.6 249.9 249.8 250.1 250.0 249.8 249.9 250.2 250.2
20150502 232130 249.5 249.1 249.5 249.8 249.6 249.8 249.5 250.0 249.9 249.6 249.6 249.7 249.6 249.6 249.8 249.7 249.5 249.7 249.9 249.6 250.0 249.8 249.8 249.6 249.6 250.2 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.4 249.9 249.6 249.9 249.7 249.9 250.1 250.0 249.9 249.8 249.8 249.5 249.6 250.0 250.0 249.6 249.6 249.6 250.0 249.6 249.6 249.5 249.7 249.7 249.5 249.6
20150502 232140 249.7 249.5 250.0 249.5 249.5 250.0 249.3 249.5 249.3 249.0 249.4 249.2 249.4 249.5 249.9 249.6 249.5 249.6 249.8 249.8 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.9 249.8 249.7 249.8 250.0 249.7 249.9 249.7 249.9 249.8 249.7 249.9 250.0 249.9 249.7 249.7 249.8 249.9
20150502 232150 249.2 249.5 249.4 249.4 249.4 249.8 249.5 249.4 249.1 249.6 249.4 249.8 249.8 249.9 249.9 249.8 250.1 249.4 249.6 250.0 249.7 249.8 249.5 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 232200 249.7 249.8 249.6 249.7 249.6 249.6 249.5 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.9 250.3 249.9 249.9 249.9 249.7 249.8 250.2 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 249.8 249.7 249.8 249.6 250.0 249.8 249.8 249.8 249.9 249.9 249.8 249.9 249.9 250.1 250.2 250.2 250.0 250.1 250.0 250.3 250.0 250.1 250.1 250.0 250.0 250.0
20150502 232210 249.4 249.6 250.0 249.3 249.0 249.1 249.2 249.2 249.5 249.1 249.4 249.1 249.2 249.1 249.4 249.3 249.5 249.6 249.9 249.8 249.5 249.6 249.8 249.8 249.9 249.7 249.8 249.7 249.6 249.7 249.6 249.8 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.9 249.5 249.8 250.0 250.1 249.6 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.9 249.6 249.8 249.7 249.4 249.8 249.9
20150502 232220 249.5 249.5 249.6 249.6 249.8 249.6 249.3 250.1 249.8 249.6 249.7 249.4 249.7 249.5 249.8 249.8 249.8 249.5 249.7 250.2 249.6 249.6 249.4 249.7 249.8 249.8 249.9 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.7 249.8 249.9 249.7 249.9 250.1 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 232230 249.2 249.1 249.6 249.9 249.8 249.9 249.6 249.8 249.9 249.8 249.8 249.7 249.6 249.9 249.8 249.7 249.8 249.6 249.4 249.6 249.3 249.7 249.8 249.4 249.2 249.8 249.6 249.6 249.9 249.7 249.9 249.8 249.5 249.8 249.1 249.9 249.6 250.0 249.7 249.9 249.8 249.9 249.7 249.9 249.8 249.9 249.7 249.8 249.8 250.1 249.8 249.8 249.6 249.4 249.6 249.9 249.8 249.8 249.9 249.8
20150502 232240 249.5 249.1 249.1 249.6 249.3 249.4 249.4 249.2 249.6 249.5 249.3 249.5 249.7 249.6 249.8 249.6 249.7 249.5 249.3 249.3 249.4 249.2 249.5 249.5 249.5 249.8 249.9 249.7 250.0 249.6 249.8 249.5 249.8 249.7 249.9 249.5 249.7 249.9 249.5 249.6 250.0 250.0 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9
20150502 232250 249.4 249.8 249.9 249.4 249.6 249.8 249.2 249.7 249.6 249.6 249.8 249.4 249.9 249.4 249.8 249.8 249.5 249.6 249.6 249.6 249.4 249.8 249.8 249.6 249.8 249.8 250.0 249.6 249.8 249.8 249.7 249.7 250.0 250.0 249.7 250.0 250.1 249.9 250.1 250.0 249.9 250.2 250.1 250.0 250.2 250.1 250.1 250.0 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.3
20150502 232300 249.3 249.5 249.5 249.3 249.2 249.6 249.8 249.5 249.6 249.8 249.8 249.3 249.4 249.7 249.8 249.6 249.6 249.6 249.8 249.6 249.6 249.2 249.2 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150502 232310 249.5 249.5 249.1 249.4 249.2 249.6 249.8 250.0 250.0 249.9 249.8 249.6 249.5 249.2 249.5 249.1 249.4 249.5 249.3 249.3 249.4 249.4 249.5 249.6 249.2 249.5 249.5 249.3 249.6 249.8 249.6 249.6 250.1 249.8 250.0 249.9 249.9 249.8 249.5 249.1 249.9 249.1 249.2 250.1 249.7 249.9 249.8 249.9 249.6 250.0 250.0 249.8 249.9 249.6 249.9 249.6 249.8 249.9 249.6 250.0
20150502 232320 249.5 249.8 249.8 249.2 249.8 249.6 249.3 249.8 249.9 249.7 249.5 249.7 249.8 249.8 249.6 249.9 249.5 249.5 249.7 249.8 249.2 249.3 249.5 249.9 249.6 249.6 249.7 249.7 249.6 249.6 249.6 249.5 249.7 250.0 250.0 249.8 249.8 249.7 249.5 249.9 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 232330 249.9 249.6 250.0 249.8 249.6 249.2 249.4 249.9 249.2 249.4 249.2 249.8 249.4 249.4 249.4 249.1 249.6 249.6 249.6 249.4 249.6 249.2 249.6 249.8 249.4 250.1 249.9 249.6 249.8 249.6 249.9 250.2 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.2 250.1 250.1 250.1 250.2 250.1 250.3 250.2 250.0 250.0
20150502 232340 249.4 249.3 249.5 249.6 249.3 249.4 249.4 249.6 249.5 249.2 249.5 249.1 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.5 249.3 249.5 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2
20150502 232350 249.5 249.4 249.6 249.8 249.6 249.5 249.3 249.5 249.8 249.8 249.3 249.8 249.7 249.9 249.8 249.8 249.8 249.6 250.0 249.8 249.7 249.6 249.7 249.8 249.9 249.6 250.0 249.5 249.6 249.5 249.5 249.8 249.7 249.8 249.6 249.7 249.6 249.7 249.6 250.1 249.9 249.5 249.9 250.1 249.8 249.9 249.7 250.1 249.9 250.3 250.6 250.1 250.2 250.2 250.1 250.1 250.0 250.1 250.4 250.2
20150502 232400 249.8 249.6 250.0 249.6 249.6 249.8 249.5 249.8 250.0 249.6 249.8 249.9 249.5 249.9 249.8 249.7 249.6 249.7 250.0 249.8 249.9 249.7 250.0 249.8 249.8 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 249.8 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.3 250.2 250.1 250.2 250.3 250.0 250.0 250.2
20150502 232410 249.6 249.6 250.0 249.3 249.9 249.6 249.3 249.8 249.7 249.2 249.3 250.0 249.9 249.9 249.9 250.1 249.8 249.9 249.8 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.4 250.0 250.1 250.4 250.1 250.0 250.0 250.0 250.2 250.0 250.4 250.1 250.1 250.0 250.1 250.1 250.1 250.2 250.1 250.0 250.2 249.9 250.2 250.1 250.4 250.0 250.2 250.2
20150502 232420 249.5 249.3 249.8 249.3 249.5 249.9 249.7 249.5 249.7 249.5 249.5 249.5 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 232430 249.2 249.1 249.2 249.6 249.4 249.6 249.6 249.4 249.5 249.6 249.6 249.4 249.2 249.4 249.2 249.5 249.6 249.4 249.4 249.7 249.9 249.6 249.6 249.7 249.9 249.8 249.5 249.7 249.9 250.0 249.9 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 232440 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.3 249.6 249.5 249.5 249.9 249.5 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 249.8 250.0 250.0 250.2 250.1 250.0 250.1 250.2 250.0 250.2 250.3 250.3 250.3 250.1 250.1 250.1 250.5 250.0 250.1 250.0 250.2 250.2 250.1 250.0 250.1 250.0 250.1
20150502 232450 249.2 249.4 249.5 249.3 249.1 249.6 249.4 249.6 249.4 250.1 249.2 249.2 249.6 249.4 249.8 249.9 249.8 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 232500 249.6 249.6 249.7 249.5 249.8 249.7 249.6 249.7 249.6 249.4 249.4 249.6 249.5 249.5 249.8 249.8 249.7 249.5 249.8 249.5 249.9 249.7 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.9 249.9 250.0 249.9 249.7 250.0 249.9 249.8 249.8 249.7 250.0 249.8 249.7 249.8 249.8 249.7 249.9 250.0 249.8
20150502 232510 249.9 249.4 249.9 249.6 249.6 249.8 249.4 249.9 249.6 249.7 249.5 249.4 249.9 249.4 249.8 250.0 249.6 249.6 249.5 249.6 249.5 249.4 249.2 249.3 249.4 249.8 249.5 249.4 249.6 249.6 249.4 249.4 249.3 249.3 249.2 249.3 249.8 249.8 250.0 249.8 249.7 249.5 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150502 232520 249.7 249.8 249.9 249.7 249.8 249.8 249.8 249.2 249.6 249.9 249.8 249.8 249.5 249.5 250.3 250.0 250.1 249.8 249.5 250.3 250.0 249.9 249.8 249.5 249.8 250.2 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 249.6 249.8 250.2 250.1 249.9 250.1 250.0 249.9 250.0 249.9 249.9 250.1 250.0 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.1 249.8 249.7 250.0 249.9 249.8
20150502 232530 249.3 249.4 249.5 249.5 249.2 249.5 249.6 249.6 249.8 249.9 249.5 249.4 249.8 250.0 249.5 249.6 249.1 249.4 249.6 249.7 249.4 249.6 250.0 249.6 249.4 249.9 249.5 249.4 249.5 249.8 249.8 249.6 249.2 249.7 249.4 249.6 249.7 249.7 249.8 249.8 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20150502 232540 249.8 249.5 249.8 249.7 249.7 249.1 249.3 249.3 249.6 249.5 249.1 249.3 249.4 249.6 249.7 249.3 249.3 249.6 249.8 249.5 249.5 249.3 249.7 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.7 249.8 249.8 249.5 250.0 249.5 249.5 249.7 249.8 249.8 249.5 249.8 249.7 249.6 249.8 249.8 249.8 249.7 250.0 249.9 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.7
20150502 232550 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.1 249.6 249.8 249.8 249.8 249.9 249.4 249.8 249.4 249.4 249.2 249.4 249.5 249.9 249.7 249.4 249.2 249.5 249.4 249.3 250.0 249.7 249.6 250.1 249.8 249.7 250.0 249.6 249.8 249.8 249.8 249.6 249.4 249.8 250.0 249.8 249.9 249.4 249.8 249.5 249.8 249.8 250.0 249.8 249.9 249.8 249.6 249.8 250.0
20150502 232600 249.4 249.9 249.4 249.6 249.6 249.4 249.5 249.7 250.0 249.7 249.6 249.9 249.9 249.7 249.7 249.8 249.5 249.6 250.0 249.8 249.7 249.8 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150502 232610 249.5 249.9 249.4 249.6 249.5 249.2 249.2 249.7 249.6 249.7 249.7 249.4 249.6 249.4 249.7 249.4 249.1 249.0 249.1 249.6 249.9 249.8 249.6 249.8 249.8 250.1 249.8 249.5 249.7 249.9 249.6 249.6 249.6 249.9 249.8 249.8 249.9 249.8 249.8 249.7 249.6 249.8 249.8 249.9 249.4 249.9 249.8 249.9 250.0 249.9 249.6 249.6 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.2
20150502 232620 249.5 249.4 249.5 249.3 249.3 249.5 249.5 249.8 249.5 249.4 249.8 249.7 249.5 249.7 249.5 249.7 249.7 249.4 249.7 249.4 249.7 249.6 249.5 249.5 249.4 249.7 249.8 249.8 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0
20150502 232630 249.3 249.2 249.1 249.3 249.6 249.8 249.4 249.0 249.8 249.6 249.7 249.5 249.6 249.6 249.8 249.9 249.6 249.9 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.0 249.9 250.4 250.1 249.9 250.3 250.1 250.5 250.0 250.1 250.0 250.2 250.0 250.2 250.1 250.1 250.2 250.5 250.0 250.5 250.2 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.2 250.2 250.1 250.1 250.4
20150502 232640 249.3 249.5 249.5 249.1 249.6 249.9 249.5 249.0 249.3 249.5 249.1 249.5 249.2 249.5 250.0 249.4 249.5 249.5 249.4 249.1 249.8 249.5 249.6 249.2 249.5 249.8 249.4 249.5 249.5 249.4 249.5 249.2 249.6 249.4 249.2 249.5 249.5 249.3 249.2 249.5 249.4 249.7 249.9 249.7 249.7 249.8 249.8 249.6 249.7 249.6 249.7 249.8 249.7 249.9 249.9 249.9 249.7 249.8 249.9 249.8
20150502 232650 249.8 249.6 249.8 250.0 250.1 249.4 249.6 250.0 249.4 249.6 249.9 249.9 250.0 249.8 250.0 249.8 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 232700 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.4 249.4 249.6 249.7 249.6 249.7 249.6 249.8 249.6 249.7 249.9 249.7 249.8 249.8 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 232710 249.7 249.5 249.6 249.8 249.8 249.6 249.4 249.8 249.8 249.9 250.0 249.6 249.1 249.4 249.8 249.8 250.0 249.8 249.6 249.7 250.0 249.9 249.8 249.8 249.8 250.0 249.6 249.9 249.6 250.2 250.0 249.9 249.9 249.7 249.7 249.8 249.6 249.8 249.6 249.9 249.8 249.4 249.8 249.9 249.6 250.2 250.2 250.1 250.1 250.0 250.0 250.0 249.9 249.9 250.2 250.2 250.1 250.2 250.0 250.2
20150502 232720 249.7 249.8 249.6 249.4 249.4 249.8 249.4 249.2 249.3 249.5 249.7 249.8 249.6 249.7 249.5 249.8 249.5 249.8 249.6 250.0 249.5 249.5 249.6 249.8 249.6 249.7 249.6 249.6 249.7 249.8 249.6 250.0 249.9 249.4 249.7 250.2 249.8 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.8 249.4 249.6 249.8 250.0 249.6 249.7 249.8 249.5 250.1 249.8 250.0 250.0 250.0 249.9 249.8
20150502 232730 249.2 249.3 249.6 249.4 249.1 249.2 249.0 249.1 249.5 249.2 249.4 248.9 249.2 249.2 249.5 249.5 249.6 249.6 249.9 249.6 249.6 249.6 249.6 249.8 250.0 249.8 249.5 249.8 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.8 249.8 249.6 250.0 249.6 249.6 249.6 249.4 249.7 249.9 250.0 249.8 249.9 249.9 249.8 249.4 249.8 249.9 249.5 249.4
20150502 232740 249.7 249.7 249.8 249.5 249.7 249.7 249.9 249.3 249.7 249.3 249.7 249.6 249.3 249.6 249.7 250.1 250.0 249.8 249.8 249.7 249.9 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 232750 249.7 249.3 249.8 249.9 249.8 249.7 249.6 249.7 249.8 249.7 249.6 249.3 249.7 249.8 249.6 249.8 249.9 249.7 250.1 249.9 249.9 249.6 249.5 249.6 250.0 250.5 249.7 250.0 249.5 249.9 250.0 249.9 250.1 250.2 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.2 249.8 250.0 250.2 250.2 250.1 250.2 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.1 250.1 250.0 250.1
20150502 232800 249.3 249.5 249.7 249.1 249.8 249.5 249.8 249.8 249.6 249.9 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.5 249.7 249.2 249.3 249.3 249.5 249.5 249.8 249.5 249.5 249.5 249.6 250.0 249.8 249.7 249.8 249.8 249.6 249.7 249.7 249.9 249.8 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150502 232810 249.6 249.4 250.1 249.4 249.2 249.2 249.4 249.6 249.5 249.4 249.6 249.2 249.4 249.5 249.4 249.4 249.3 249.2 249.4 249.3 249.2 249.2 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.8 250.0 249.9 249.6 249.9 249.7 250.2 250.2 249.8 249.7 250.0 249.9 249.8 249.9 249.6 249.6 249.5 249.8 249.8 250.0 249.9 249.7 249.6 249.6 250.0 249.7 249.9 249.7 249.7 249.7 249.4
20150502 232820 248.8 249.1 249.0 249.2 249.3 249.1 249.2 249.4 249.2 249.1 249.3 249.3 249.4 249.3 249.4 249.2 249.3 249.3 249.1 249.2 249.4 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.6 249.8 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.8 249.5 249.7 249.8 249.8 249.8 249.7 249.4 249.5 249.7 249.5 249.5 249.5 250.0 249.8 249.8 249.7 249.7 249.8 249.8 249.9
20150502 232830 249.4 249.2 249.4 249.1 249.2 249.2 249.4 249.4 249.7 249.7 249.4 249.5 249.3 249.4 249.9 249.6 249.8 249.9 249.7 249.8 249.5 249.9 250.0 249.6 249.3 249.8 249.9 249.7 249.6 249.8 249.3 249.6 250.0 248.8 249.4 249.7 249.4 249.7 249.4 249.2 249.6 249.5 249.5 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150502 232840 249.7 249.2 249.7 249.5 249.6 249.7 249.8 249.8 249.8 249.4 249.8 249.8 249.9 249.7 249.9 250.1 249.8 249.8 249.6 249.9 250.0 250.0 250.0 249.7 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.6 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20150502 232850 249.9 249.6 249.7 249.4 249.2 249.6 249.6 249.6 249.2 249.2 249.4 249.5 249.2 249.9 249.9 249.8 249.2 249.8 249.3 249.8 249.4 249.4 249.0 249.6 249.7 249.5 249.8 249.9 249.8 250.1 250.1 249.9 250.0 249.6 249.9 249.8 249.7 250.1 250.0 250.1 249.8 249.9 249.6 249.6 249.6 249.9 250.0 249.5 249.6 249.9 249.7 249.8 249.7 249.8 250.1 250.1 250.0 250.1 250.0 250.1
20150502 232900 249.4 249.7 249.7 249.7 249.6 249.5 249.3 249.4 249.2 249.4 249.4 249.9 249.8 249.5 249.2 249.5 249.5 249.6 249.4 249.8 249.6 249.6 250.0 249.6 249.6 249.9 249.8 249.8 249.7 249.9 249.7 249.8 249.9 249.9 249.7 249.8 249.8 249.7 249.7 250.0 249.8 249.7 250.0 249.8 249.9 250.0 249.7 249.9 249.6 249.7 250.0 249.7 249.8 249.8 249.7 249.5 249.9 249.8 249.7 249.7
20150502 232910 249.4 249.5 249.5 249.7 249.4 249.9 249.9 249.8 250.0 249.9 249.5 249.5 249.6 249.7 249.5 249.7 249.8 249.6 249.5 249.8 249.6 249.6 249.6 249.6 249.6 249.5 249.4 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150502 232920 249.5 249.6 249.5 249.8 249.7 249.6 249.5 249.7 249.8 249.8 249.9 249.7 249.5 249.8 249.9 250.0 250.0 249.7 249.8 249.6 249.8 249.5 249.9 249.5 249.6 249.8 249.6 249.8 249.9 249.7 249.9 249.9 250.0 250.0 249.9 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.2 250.2 250.0 250.0 250.1 250.0 250.1
20150502 232930 249.3 249.9 249.7 249.7 249.9 249.2 249.3 249.6 249.8 249.4 249.4 249.8 249.5 249.4 249.9 249.6 249.7 249.7 249.9 249.8 249.7 249.9 249.6 249.6 249.8 249.9 249.6 249.8 249.6 249.8 249.6 249.9 249.9 249.9 249.8 249.8 249.7 250.0 249.5 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1
20150502 232940 249.2 249.6 249.6 249.5 249.2 249.1 249.4 249.5 249.8 249.2 249.4 249.4 249.5 249.5 249.7 249.6 249.7 249.4 249.6 249.2 249.6 249.4 249.5 249.5 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20150502 232950 249.4 249.6 249.3 249.4 249.9 249.8 249.3 249.7 249.8 249.8 249.8 249.9 249.6 249.9 249.6 249.9 249.2 249.4 249.7 249.8 250.0 249.9 249.6 249.6 249.4 249.4 249.6 249.6 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.6 249.7 249.8 249.9 250.0 249.6 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.4
20150502 233000 249.3 249.4 249.4 249.5 249.7 249.2 249.4 249.7 249.5 249.3 249.5 249.6 249.4 249.5 249.6 249.7 249.7 249.5 250.0 249.9 250.0 249.8 249.7 250.0 249.9 249.9 249.7 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150502 233010 249.4 249.4 249.5 249.4 249.5 249.4 249.1 249.4 249.6 249.3 249.2 249.8 249.9 249.6 249.9 249.6 249.8 249.8 250.1 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 233020 249.5 249.2 249.5 249.5 249.5 249.5 249.1 249.4 249.3 249.7 250.0 249.5 249.5 249.6 249.8 249.5 249.5 249.4 249.5 249.8 249.6 249.5 249.9 249.5 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.7 250.1 250.0 249.5 249.9 250.1 249.8 249.9 249.8 250.0 249.7 249.8 249.7 249.8 250.0 250.1 249.9 249.8 249.8 250.3 249.9 249.8 249.7 249.8 249.7 250.1
20150502 233030 249.1 249.5 249.5 249.3 249.2 249.6 249.1 249.4 249.5 248.9 249.0 249.1 249.1 249.2 249.4 249.2 249.4 249.1 249.0 249.7 249.2 249.7 249.8 250.0 249.2 249.6 249.6 249.2 249.5 249.6 249.6 249.3 249.5 249.6 249.3 249.4 249.9 249.8 249.8 249.2 249.1 249.7 249.4 249.4 249.7 249.7 249.7 249.9 249.5 249.8 250.1 250.0 250.0 249.7 249.6 249.6 249.6 249.6 249.8 249.6
20150502 233040 249.8 249.6 249.8 249.7 249.9 249.5 249.9 249.8 250.0 250.1 249.7 249.7 249.8 249.5 249.7 249.8 249.8 249.6 249.7 249.9 249.8 249.9 249.9 250.2 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.1 249.8 250.0 250.0 249.6 249.9 249.9 249.9 249.9 249.8 249.7 250.0 249.9 249.9 249.9 250.0 249.9 250.1 250.0 250.0 250.2 250.0 249.8 249.9 249.8 249.8 250.0
20150502 233050 249.1 249.6 249.4 249.8 249.8 249.4 249.6 249.6 249.4 249.8 249.6 249.9 249.6 249.7 249.5 249.5 249.3 249.5 249.5 249.8 249.5 249.2 249.6 249.8 250.0 250.0 250.1 249.6 249.7 249.9 249.2 249.7 249.8 249.3 249.3 249.8 249.4 249.7 249.5 249.8 249.6 249.9 249.6 250.1 250.0 249.8 249.8 249.5 250.1 250.2 250.0 250.1 250.1 249.9 250.2 250.1 250.0 250.1 250.0 250.0
20150502 233100 249.5 249.2 249.5 249.5 249.8 249.5 249.5 249.6 249.8 249.7 249.8 249.5 249.4 249.5 249.4 249.9 249.5 249.5 250.0 249.8 249.8 249.7 249.5 249.4 249.7 249.4 249.8 249.4 249.4 249.6 249.5 249.8 249.6 249.7 249.6 249.8 249.7 249.6 249.7 249.4 249.7 249.7 250.0 249.9 249.7 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9
20150502 233110 249.5 249.6 249.8 249.5 249.2 249.7 249.5 249.4 249.9 249.6 249.3 249.5 249.4 249.6 249.5 249.6 249.8 249.2 249.2 249.4 249.6 249.6 249.9 249.4 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150502 233120 249.6 249.5 249.6 249.6 249.7 249.4 249.6 249.2 250.0 249.8 249.5 250.0 249.7 249.7 249.8 249.7 249.3 249.8 249.6 249.7 249.7 249.4 249.6 249.7 250.0 249.9 249.7 249.8 249.6 249.4 249.6 249.5 249.4 249.6 249.7 249.5 249.9 249.6 250.0 249.7 249.7 249.7 249.7 249.6 249.7 249.8 250.0 249.9 249.7 249.8 250.0 250.0 249.8 250.0 249.9 249.7 250.1 249.9 249.8 249.9
20150502 233130 249.6 249.9 249.6 249.6 250.0 250.1 249.4 249.5 249.3 249.9 249.5 249.6 249.7 249.2 249.6 249.8 249.5 249.6 249.8 249.8 249.4 249.4 249.4 249.4 249.2 249.8 249.4 249.6 249.9 249.5 249.5 249.6 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150502 233140 249.8 249.6 250.0 249.8 249.8 249.8 249.4 249.5 249.9 249.5 249.5 249.7 249.7 249.4 249.7 249.6 249.5 249.7 249.8 249.7 249.8 250.0 249.6 249.8 250.0 249.5 249.6 249.9 249.5 249.8 249.8 250.0 249.5 249.5 249.7 249.9 250.0 250.3 249.7 250.2 250.0 249.9 250.0 250.2 249.8 249.6 249.9 249.7 250.0 250.1 250.3 250.0 250.1 250.0 249.8 250.2 250.0 250.1 249.8 250.2
20150502 233150 249.6 249.7 249.7 249.0 249.5 249.4 249.4 249.6 249.6 249.5 249.6 249.6 249.4 249.9 249.2 249.5 249.6 249.4 249.5 249.6 249.6 249.1 249.2 249.4 249.4 249.4 249.2 249.2 249.5 249.8 249.4 249.4 249.6 249.6 249.8 249.9 250.0 249.6 249.9 249.8 250.1 250.0 249.7 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.3 250.2 250.0 250.0
20150502 233200 249.4 249.5 249.8 249.5 249.5 249.3 249.4 249.4 249.5 249.6 249.6 249.8 249.5 249.7 249.8 249.7 249.8 249.5 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.1
20150502 233210 249.8 249.6 249.5 249.7 249.6 249.4 249.6 249.6 249.8 249.5 249.6 249.6 249.5 249.3 249.8 249.7 249.7 249.7 249.9 249.8 249.9 249.8 249.8 249.9 249.8 250.2 249.8 249.6 249.6 249.8 250.0 249.8 249.7 249.6 249.5 249.8 249.6 249.7 249.8 249.6 249.5 249.6 250.2 249.5 249.6 249.5 249.6 249.6 249.6 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.0
20150502 233220 249.6 249.6 249.9 249.7 249.8 249.8 249.5 249.7 249.7 249.6 249.7 249.6 249.7 249.8 250.0 249.6 249.8 249.6 249.7 249.5 249.5 249.5 249.4 249.5 249.3 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.4 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150502 233230 249.8 249.6 250.0 249.2 249.5 249.6 249.8 249.6 249.6 249.5 249.2 249.4 249.5 249.6 249.6 249.4 249.5 249.1 249.8 249.5 249.5 249.2 249.5 249.6 249.3 249.7 249.2 249.2 249.2 249.5 249.9 249.9 249.6 250.0 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.5 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.1 250.2 250.0 249.9 250.0 250.0 250.1
20150502 233240 249.6 249.3 249.7 249.2 249.4 249.1 249.1 249.1 249.1 249.4 249.4 249.2 249.3 249.5 249.6 249.5 249.8 249.0 249.5 249.7 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.6 249.7 249.8 249.9 249.7 249.8 249.9 249.7 249.9 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20150502 233250 249.5 249.5 249.1 249.6 249.7 249.5 249.3 249.8 249.8 249.6 249.6 249.5 249.8 249.8 249.3 249.6 249.6 249.5 250.0 249.6 249.6 249.9 249.6 249.6 249.4 249.9 249.6 249.5 249.8 249.8 250.0 249.9 249.9 249.4 249.9 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 249.9 250.1 250.1 250.2 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150502 233300 249.3 249.2 249.9 249.6 249.3 249.6 249.5 249.2 249.5 249.7 249.3 249.7 249.6 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.5 249.9 250.0 249.4 249.3 249.7 249.9 249.9 250.0 249.8 249.7 249.6 249.9 249.9 249.8 249.7 249.4 249.5 249.8 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.8 250.0 249.9 249.9 250.0
20150502 233310 249.2 249.5 249.9 249.4 249.2 250.1 249.5 249.1 249.6 249.9 249.7 249.6 249.9 249.7 249.6 249.5 249.8 249.5 249.5 249.8 249.6 249.9 249.6 249.6 249.6 249.8 249.9 249.6 249.6 249.6 249.4 249.9 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 233320 249.3 249.5 249.6 249.3 249.4 249.6 249.2 249.5 249.6 249.6 249.5 249.7 249.6 249.3 249.6 249.3 249.2 249.3 249.6 249.8 250.0 249.7 249.7 249.9 250.0 250.0 249.8 249.6 249.7 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8
20150502 233330 249.2 249.4 249.5 250.0 249.8 249.6 249.4 249.2 249.8 249.4 249.4 249.4 249.4 249.4 249.6 249.4 250.0 249.3 249.6 249.8 249.9 249.8 249.5 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9
20150502 233340 249.9 250.1 249.8 249.8 249.5 249.6 249.5 249.6 249.5 249.7 249.6 249.4 249.4 249.5 249.8 249.9 249.5 249.5 249.5 249.9 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.6 250.0 249.8 249.5 249.9 249.9 249.8 249.8 249.9 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 233350 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.4 249.6 249.8 249.3 249.5 249.4 249.2 249.4 249.6 249.8 249.8 249.7 249.7 249.4 249.6 249.4 249.6 249.8 249.8 250.0 249.5 249.4 249.8 249.8 249.9 249.5 249.8 250.0 249.6 249.7 249.8 249.9 249.7 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 233400 249.8 249.5 249.7 249.2 249.2 249.2 249.2 249.4 249.1 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.1 249.2 249.9 250.0 249.7 249.4 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 233410 249.8 249.2 249.7 249.5 249.8 249.4 249.3 249.6 250.1 249.6 249.1 249.1 249.3 249.5 249.8 249.6 249.3 249.2 249.9 249.7 249.9 249.8 249.5 250.0 249.6 249.7 249.8 249.4 249.9 249.9 249.9 249.9 249.9 249.6 249.6 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.2 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 233420 249.4 249.4 249.7 249.3 249.4 249.8 249.6 249.5 249.8 249.7 249.4 249.6 249.7 249.9 249.5 249.3 249.6 249.7 249.9 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.7 249.7 249.8 249.7 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.3 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150502 233430 250.0 249.8 249.4 249.3 249.4 249.2 249.8 249.8 249.9 249.5 249.4 249.6 249.7 249.2 249.6 249.6 249.5 249.9 250.0 249.7 249.9 249.7 249.7 249.8 249.2 249.9 249.4 249.9 249.6 249.6 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.0 250.0 249.9 250.2 250.2 250.2 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.1 250.1
20150502 233440 249.5 249.5 249.6 249.7 249.5 249.2 249.5 249.6 249.5 249.5 249.3 249.5 249.6 249.4 249.8 249.5 249.8 249.7 249.9 250.0 249.6 249.8 249.8 249.9 249.9 250.0 249.9 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 233450 249.3 249.5 249.4 249.2 249.6 249.6 249.5 249.4 249.2 249.2 249.3 249.0 249.0 249.1 249.8 249.9 249.8 249.9 249.7 249.8 249.4 249.3 249.6 249.7 249.7 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 233500 249.5 249.2 249.5 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.5 249.6 249.2 249.5 249.5 249.6 249.3 249.4 249.7 250.1 249.6 249.7 249.5 249.4 249.2 249.8 249.3 249.7 249.5 249.7 249.6 249.6 249.7 249.8 249.4 249.7 249.7 249.5 249.5 250.0 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.1 249.8 250.0 249.8 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.1
20150502 233510 249.5 249.8 249.2 249.3 249.4 249.3 249.5 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150502 233520 249.5 249.7 249.8 249.6 249.5 250.0 249.5 249.7 249.9 249.6 249.3 249.5 249.5 249.4 249.6 249.8 249.7 250.0 249.8 249.8 249.8 249.6 249.6 249.8 249.8 250.0 250.0 249.8 250.2 249.8 249.9 250.0 249.9 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150502 233530 249.8 249.6 249.4 249.0 249.4 249.7 249.5 249.9 249.5 249.8 249.5 249.5 249.4 249.6 250.0 249.7 249.1 249.5 249.3 250.0 249.6 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.3 250.0 250.1 250.1 250.0 250.4 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.2 250.4
20150502 233540 249.4 249.6 249.8 249.7 249.5 249.5 249.7 249.5 249.5 249.3 249.1 249.3 249.2 249.5 249.6 249.5 249.4 249.2 249.2 249.7 249.5 249.5 249.3 249.2 249.2 249.5 249.7 249.5 249.7 250.0 249.7 249.5 249.8 249.8 249.8 249.9 250.0 249.7 249.8 249.8 250.0 249.7 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.7 250.0 250.2 249.9 250.0 249.8 249.9 250.2
20150502 233550 249.9 249.6 249.9 249.6 249.8 249.9 249.6 249.8 249.6 249.6 249.6 249.8 249.9 249.6 250.1 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.3 249.8 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.2 250.1 250.2 250.3 250.1 250.1 250.0 249.9 250.1 250.1 250.2
20150502 233600 249.5 249.1 249.4 249.0 249.6 249.5 249.5 249.6 249.5 249.6 249.2 249.7 249.3 249.4 249.5 249.8 249.8 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0
20150502 233610 249.4 249.4 249.2 248.9 249.6 249.6 249.2 249.2 249.3 249.4 249.1 249.2 249.2 249.6 249.6 249.6 249.2 249.2 249.9 249.6 249.9 250.0 250.0 249.6 249.7 249.9 249.9 249.9 249.9 250.1 250.0 250.2 249.9 249.8 249.8 249.9 250.0 250.1 250.1 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.3 250.0 250.1 250.0 250.0 250.1 249.9 249.9 250.2 250.1 250.1 250.0 249.9 250.0
20150502 233620 249.2 249.6 249.4 249.6 249.8 249.4 249.4 249.5 249.6 249.7 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.8 249.5 249.7 249.8 249.6 250.1 249.7 249.9 249.8 249.8 249.7 250.1 249.8 249.8 249.9 249.9 250.1 249.8 249.7 249.9 249.8 249.9 249.9 249.8 249.7 249.8 250.1 249.7 250.0 249.9 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150502 233630 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.2 249.1 249.2 249.2 249.6 249.5 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 249.7 250.0 250.0 249.8 250.2 249.8 249.8 249.7 249.6 250.0 249.8
20150502 233640 249.6 249.3 249.5 249.2 249.5 249.5 249.2 249.4 249.2 249.5 249.6 249.7 249.2 249.7 249.3 249.8 249.7 249.4 249.8 249.8 249.6 249.9 249.6 249.8 249.7 249.8 249.5 249.5 249.6 249.6 249.7 249.6 249.4 249.5 249.5 249.6 249.7 249.5 250.0 250.0 249.8 250.0 249.7 249.8 249.9 249.8 250.0 249.6 250.0 250.0 250.1 249.7 249.9 249.7 250.0 249.8 249.9 249.8 249.7 249.8
20150502 233650 249.4 249.1 249.2 249.3 249.2 249.4 249.4 249.4 249.8 249.4 249.7 249.6 249.6 249.7 249.8 249.8 249.4 249.2 249.7 249.7 249.4 249.1 249.2 249.2 249.5 250.1 249.4 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9
20150502 233700 249.5 249.5 249.4 249.7 249.7 249.6 249.3 249.2 249.9 249.8 249.7 249.2 249.3 249.6 249.9 249.8 249.5 249.7 249.5 249.6 249.3 249.4 249.7 249.5 249.2 249.6 249.3 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.7 249.6 249.8 249.8 250.0 249.9 249.9 249.7 249.9 249.8 249.9 250.0 250.0 249.8 249.7 249.9 249.7 249.8 249.9 249.9 250.0 249.8 249.4 249.7 249.6 249.7
20150502 233710 249.4 249.3 249.4 249.2 249.7 249.6 249.1 249.4 249.9 249.8 249.9 249.4 249.2 249.1 249.4 249.6 249.5 249.6 249.3 249.9 249.5 249.5 249.4 249.1 249.9 249.2 249.0 249.4 249.4 249.1 249.0 249.4 249.2 249.3 249.1 249.2 249.1 249.6 249.1 249.4 249.4 249.9 250.0 250.0 250.0 250.0 249.6 249.9 249.7 249.7 250.0 249.6 249.7 249.6 249.7 249.5 249.8 249.6 250.1 250.0
20150502 233720 249.6 249.8 249.2 249.4 249.5 249.2 249.3 249.5 249.1 249.4 249.3 249.3 249.8 249.0 249.4 249.6 249.6 249.9 249.7 249.8 249.6 249.5 249.5 249.7 249.8 249.4 249.5 249.7 249.7 249.9 249.9 249.6 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0
20150502 233730 249.2 249.3 249.2 249.5 249.2 249.4 249.0 249.5 249.2 249.4 249.6 248.9 249.5 249.3 249.5 249.5 249.2 249.4 249.4 249.1 249.3 249.2 249.2 249.2 248.9 249.4 249.5 249.1 249.1 249.1 249.2 249.6 249.2 249.2 249.3 249.5 249.8 249.2 249.8 249.9 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.1 250.2 250.0 249.9 250.0 250.1 250.3
20150502 233740 249.6 249.5 249.8 249.6 249.4 249.5 249.5 249.6 249.9 250.1 249.9 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.9 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 249.9 249.9 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.1 250.0 250.2
20150502 233750 249.5 249.1 249.3 249.6 249.2 249.1 249.3 249.1 249.3 249.6 249.2 249.5 249.4 249.2 249.8 249.4 249.7 249.7 249.6 249.6 249.6 249.7 250.1 250.0 249.8 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150502 233800 249.5 249.6 249.9 249.7 249.5 249.5 249.7 249.4 249.7 249.4 249.6 249.7 249.9 249.8 249.7 249.2 249.4 249.2 249.6 249.9 249.5 249.8 249.4 249.4 249.2 249.8 249.4 249.7 249.8 249.6 249.9 249.9 249.5 249.8 249.8 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150502 233810 250.0 250.0 249.6 249.6 250.1 249.6 249.7 249.8 249.4 249.4 249.7 249.7 249.8 249.4 249.6 249.4 249.5 249.4 249.8 249.6 249.7 249.4 249.7 249.6 249.5 249.6 249.5 250.0 249.6 250.3 250.2 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.0 250.1 250.0 250.0 249.9 250.1 249.9 249.9 250.0 250.0 250.1 250.1 249.9 250.1 250.1 250.0 250.0 249.9 249.9 250.1 250.0 250.1
20150502 233820 249.3 249.4 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.5 249.1 249.1 249.2 248.9 249.5 249.1 249.1 249.2 249.2 249.3 249.6 249.5 249.2 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 250.0 249.7 249.8 249.7 250.0 250.0 250.1 250.0 250.1 249.9 250.3 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 249.9
20150502 233830 249.6 249.7 249.6 249.8 249.8 249.6 249.3 249.9 249.5 249.6 249.2 249.3 249.9 249.8 249.7 249.5 249.8 249.6 249.4 249.4 249.8 249.9 249.6 249.6 249.5 250.1 249.9 250.0 249.7 249.8 249.7 249.6 249.1 249.4 249.4 249.6 249.6 249.6 249.4 250.1 249.4 249.1 249.5 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 233840 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.7 249.7 249.4 249.4 249.7 249.7 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.7 249.8 250.0 249.8 249.8 249.6 249.8 249.6 249.9 250.0 249.8 249.7 249.9 250.1 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.8 250.0 250.1 250.0 249.9 249.7 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.9 249.9
20150502 233850 249.9 249.7 249.6 249.7 250.0 249.6 249.8 249.6 249.6 249.8 249.9 249.3 249.8 249.7 249.6 249.6 249.6 249.8 249.5 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.6 250.1 249.6 249.8 249.5 250.0 249.9 249.9 249.8 250.1 249.9 249.8 249.8 250.0 249.6 249.9 250.1 249.9 250.0 250.1 250.0 249.9 249.6 249.9 249.8 249.9 250.0 249.9 249.9 249.8 249.7 249.6 249.8
20150502 233900 249.2 249.6 250.0 249.9 249.8 249.9 249.7 249.8 249.9 249.9 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.1 249.9 249.9 249.8 250.1 249.8 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0
20150502 233910 250.1 249.6 250.0 250.0 249.8 249.7 249.9 249.9 249.7 249.2 249.5 249.4 249.2 249.9 249.8 249.8 249.7 249.7 249.4 249.9 249.4 249.8 249.2 249.5 249.7 249.7 249.6 249.6 250.0 249.9 249.8 249.9 249.8 249.6 249.7 250.0 249.9 249.5 249.8 249.9 249.7 249.4 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 233920 249.2 249.5 249.7 249.7 249.5 249.6 249.5 249.5 249.5 249.8 249.2 249.7 249.4 249.5 250.0 249.6 249.7 249.4 249.6 249.6 249.6 249.6 249.6 249.5 249.5 250.0 249.8 249.8 249.9 250.0 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 233930 249.2 249.4 249.5 249.8 249.2 249.5 249.6 249.7 249.8 249.7 249.6 250.0 250.0 249.4 249.6 249.7 249.9 249.9 249.4 249.8 249.9 249.4 249.6 249.4 249.4 249.8 249.8 249.7 249.9 249.9 249.9 250.1 250.1 249.8 249.6 250.1 250.1 249.9 249.8 249.7 249.6 249.8 249.7 249.9 249.9 249.8 249.6 250.2 250.0 249.8 249.6 250.0 250.1 250.2 250.0 250.1 250.0 250.0 249.9 250.3
20150502 233940 249.6 249.4 249.2 249.6 249.3 249.4 249.6 249.4 249.5 249.3 249.4 249.5 249.4 249.3 249.6 249.2 249.4 249.3 249.2 249.5 249.5 249.5 249.7 249.6 249.4 249.6 249.4 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.8 249.9 249.7 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.6 249.9 249.9 249.8 249.8
20150502 233950 249.4 249.2 249.5 249.4 249.2 249.1 249.2 249.2 249.1 249.4 249.4 249.5 249.5 249.2 249.1 249.4 249.4 249.1 249.0 249.5 249.2 249.5 249.1 249.1 249.1 249.4 249.2 249.1 249.1 249.4 249.4 249.3 249.4 249.1 249.4 249.2 249.2 249.6 249.5 249.5 249.2 249.1 249.4 249.2 249.4 249.8 249.2 249.3 249.1 249.2 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7
20150502 234000 249.3 249.7 249.8 249.4 249.7 249.8 249.3 249.5 249.8 249.5 249.9 249.5 249.6 249.9 249.8 249.6 249.5 249.8 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 234010 249.6 249.6 250.0 249.7 249.9 249.5 249.4 249.6 249.8 249.9 250.0 250.1 250.1 249.7 249.8 249.7 249.9 249.8 249.9 250.1 249.9 250.0 249.6 249.9 249.9 249.8 249.8 250.0 249.9 249.6 249.4 249.9 249.4 249.6 249.6 249.8 249.8 249.7 249.8 250.0 249.6 249.6 250.1 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150502 234020 249.4 249.5 249.7 249.3 249.8 249.5 249.5 249.6 249.2 249.4 249.4 249.4 249.4 249.5 249.5 249.3 249.2 249.4 249.8 249.5 249.5 249.5 249.2 249.4 249.5 249.6 249.3 249.2 249.6 249.5 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150502 234030 249.3 249.6 249.6 249.2 249.6 249.6 249.1 249.3 249.3 249.8 249.8 249.8 249.5 249.7 249.6 249.1 249.2 249.4 249.8 249.5 249.7 249.8 249.5 249.6 249.9 249.9 249.8 249.5 249.6 249.6 249.8 249.8 249.6 249.6 249.6 250.0 250.0 249.6 249.4 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.6 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8
20150502 234040 249.4 249.5 249.5 249.3 249.6 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.6 250.0 249.8 249.8 249.5 249.6 249.6 249.5 249.7 249.7 249.6 249.8 249.8 249.5 249.8 249.6 249.6 249.8 250.0 249.9 249.7 249.8 249.6 249.9 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.7
20150502 234050 249.2 249.5 249.6 249.8 249.6 249.3 249.4 249.2 249.8 249.7 249.5 249.4 249.5 249.4 249.9 249.8 249.4 249.1 249.6 249.4 249.4 249.4 249.9 249.9 249.7 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.1 249.9 250.0 250.2 250.2 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.2 249.9 250.4
20150502 234100 249.6 249.3 249.4 249.6 249.8 249.4 249.6 249.4 249.4 249.7 250.0 249.7 249.6 249.8 250.0 249.9 249.9 250.0 249.8 249.9 249.7 250.2 249.7 250.0 249.9 249.8 249.7 249.9 250.0 250.1 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.1 249.9 250.3
20150502 234110 249.7 249.6 249.8 249.6 249.8 249.9 249.8 249.9 249.4 249.9 249.6 249.4 250.0 249.6 249.7 249.9 249.6 249.8 249.8 249.9 249.4 249.7 249.4 249.2 249.6 250.0 249.7 250.0 249.6 249.9 249.8 250.1 250.1 249.6 249.7 249.8 249.9 249.9 249.8 250.1 250.1 250.2 249.9 249.9 250.1 250.0 249.6 249.6 249.8 250.1 250.0 250.1 250.2 250.0 250.1 250.2 250.2 250.4 250.0 250.0
20150502 234120 249.7 250.0 250.0 249.8 249.7 249.7 249.8 249.5 249.9 250.1 249.8 249.8 249.9 250.0 249.9 250.0 249.7 249.6 250.0 249.8 250.0 249.6 249.7 249.8 250.0 250.0 250.0 249.7 249.8 249.8 250.2 249.8 250.1 249.7 250.0 250.0 249.9 249.7 249.8 249.8 250.0 249.9 250.2 250.1 250.2 250.2 250.2 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.3 250.3
20150502 234130 249.6 249.4 249.6 249.9 249.5 249.4 249.3 249.6 249.6 249.8 250.0 249.2 249.6 249.1 249.5 249.7 249.5 249.7 249.8 249.9 249.9 249.6 249.3 249.8 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.5 249.9 249.9 249.8 249.6 249.8 249.7 249.9 249.8 249.7 250.0 249.8 250.0 250.1 249.7 250.0 249.8 249.8
20150502 234140 249.2 249.1 249.2 249.3 249.2 249.4 249.2 249.6 249.4 249.1 249.1 249.1 249.4 249.1 249.6 249.7 249.5 249.2 249.5 249.1 249.4 249.2 249.3 249.3 249.4 249.8 249.5 249.9 249.6 249.5 249.6 249.6 249.8 249.8 249.8 249.8 250.0 249.7 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 234150 249.1 249.1 249.4 248.9 249.2 249.2 249.2 249.1 249.4 249.4 249.4 249.2 249.3 249.4 249.2 249.3 249.4 249.2 249.1 249.6 249.2 248.8 249.1 249.2 249.1 249.6 249.1 248.8 249.2 249.5 249.5 249.5 249.6 249.8 249.9 249.9 249.7 250.0 250.0 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.6 249.6 250.1 250.0 249.7 249.9 249.8 249.7 249.6 249.7 249.7 249.4 249.9 249.8
20150502 234200 249.7 249.3 249.2 249.2 249.3 249.5 249.2 249.5 249.5 249.8 249.1 249.3 249.5 249.3 249.0 249.4 249.4 249.2 249.4 249.5 249.5 249.7 249.4 249.2 249.7 249.6 249.6 249.8 249.5 249.6 249.7 249.7 249.6 249.7 249.5 249.7 249.8 249.7 249.6 249.5 249.5 249.6 249.7 249.6 249.8 249.9 249.9 249.8 249.7 250.0 249.7 249.9 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.0
20150502 234210 249.8 249.9 249.7 249.7 249.8 250.1 249.9 249.8 250.0 249.8 249.5 249.6 249.6 249.5 249.8 249.9 249.6 249.6 249.9 249.8 249.6 249.5 249.6 249.6 249.6 250.0 249.7 249.7 249.6 249.9 249.6 249.8 249.7 249.9 249.5 249.6 249.6 249.5 249.8 249.9 249.7 249.9 249.7 249.9 249.6 249.9 249.9 250.1 249.8 249.9 249.6 249.7 250.1 249.6 250.1 249.9 250.2 250.2 250.1 250.1
20150502 234220 249.2 249.2 249.5 249.9 249.4 249.6 249.7 249.6 250.0 249.8 249.5 249.5 249.4 250.0 249.9 249.7 249.5 249.4 249.2 249.7 249.8 249.8 249.7 249.8 249.6 249.8 249.8 249.6 249.8 249.7 249.8 249.9 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.1 250.2 250.0 250.1 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0
20150502 234230 249.4 249.9 249.8 249.1 249.8 249.9 249.5 249.6 249.5 249.6 249.6 249.7 249.1 249.7 249.6 249.6 249.9 249.3 249.6 249.6 249.7 249.8 249.6 249.5 249.7 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150502 234240 249.6 249.7 249.9 249.5 249.6 249.7 249.6 249.8 249.7 249.6 249.5 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.4 250.0 249.8 249.4 249.4 249.6 249.7 249.8 249.8 249.7 249.5 249.9 250.0 250.0 249.9 249.6 249.6 250.0 250.0 249.8 249.9 249.8 250.0 249.5 250.1 250.1 249.9 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.9 250.1 249.8 250.2 250.0 250.0 249.8 250.3
20150502 234250 249.5 249.4 249.8 249.2 249.2 249.5 249.4 249.2 249.5 249.2 249.5 249.1 249.2 249.8 249.4 249.6 249.6 249.4 249.8 249.4 249.2 249.9 249.3 249.3 249.3 249.8 249.4 249.9 250.0 249.7 249.6 249.1 249.3 249.4 249.1 249.6 249.4 249.1 249.4 249.5 249.4 249.5 249.9 249.4 249.5 249.4 249.6 249.4 249.6 250.0 249.9 249.8 249.9 249.8 250.1 250.0 250.1 250.0 249.6 249.8
20150502 234300 249.7 249.6 250.0 249.8 250.0 249.6 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.5 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.7 249.5 249.5 249.8 249.7 249.5 249.9 249.7 249.7 249.7 250.0 249.6 249.7 249.6 249.6 250.0 249.9 249.7 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 234310 249.0 249.3 249.8 249.6 249.8 249.3 249.3 249.5 249.5 249.4 249.2 249.5 249.2 249.3 249.3 249.3 249.3 249.1 249.3 249.1 249.8 249.8 249.8 249.3 249.5 249.8 249.9 249.5 249.4 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.5 249.2 249.6 249.5 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0
20150502 234320 249.2 249.2 249.6 249.4 249.2 249.2 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.3 249.5 249.5 249.3 249.7 249.5 249.8 250.0 249.4 249.3 249.7 249.2 249.5 249.5 249.5 249.7 249.4 249.4 249.9 249.8 249.8 249.7 249.8 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 234330 249.1 249.3 249.4 249.1 249.0 249.0 248.9 249.0 249.6 249.1 249.1 249.4 249.1 249.4 249.4 249.3 249.2 249.1 249.4 249.1 249.2 249.2 249.0 249.4 249.7 249.8 249.7 249.0 249.2 249.4 249.6 249.6 249.2 249.6 249.9 249.2 249.6 249.7 249.6 249.5 249.6 249.8 250.0 249.8 249.4 249.8 249.8 249.6 250.0 249.8 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20150502 234340 249.7 249.7 249.8 249.6 249.8 249.8 249.7 249.4 249.8 249.7 249.5 249.8 249.5 249.7 249.5 249.6 249.7 249.7 250.1 249.4 250.0 249.9 249.8 249.6 249.7 249.9 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.1 250.0 250.2 250.0 250.2 250.2 250.0 250.0 250.1 250.1 250.0
20150502 234350 249.8 249.8 250.1 249.6 249.5 249.4 249.8 250.0 250.1 250.0 249.8 249.7 249.8 249.6 250.1 249.8 249.4 250.0 249.3 249.6 249.6 249.9 250.0 249.8 249.2 249.4 249.8 249.7 249.4 249.4 249.4 249.8 249.9 249.8 249.8 249.4 249.9 249.6 249.4 249.7 249.3 249.9 249.4 250.1 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.2
20150502 234400 249.9 249.7 249.6 249.3 249.6 249.4 249.4 249.6 249.5 249.7 249.5 249.8 249.8 249.8 249.8 249.8 249.5 249.5 249.8 249.5 249.7 249.5 249.7 249.9 249.9 250.0 250.1 250.0 250.1 249.9 249.9 249.8 249.7 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 234410 249.7 249.9 249.8 249.8 249.4 250.0 249.9 249.4 250.1 249.6 249.3 249.7 249.4 249.2 249.6 249.4 249.8 249.4 249.5 249.9 249.9 249.8 249.9 249.6 249.4 249.9 250.0 249.8 249.8 249.8 249.8 249.6 249.8 250.0 249.6 249.7 249.9 249.5 249.6 249.9 249.8 249.9 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0
20150502 234420 249.5 249.5 249.4 249.7 249.6 249.8 249.8 249.4 249.8 249.7 249.9 249.5 249.6 249.5 249.6 249.3 249.2 249.2 249.7 249.5 249.2 249.2 249.5 249.3 249.6 249.6 249.7 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.7 249.9 250.0 249.9 249.9 249.9 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.9 249.8 249.7 249.8 249.5 249.7 249.8 249.8 249.8 249.9
20150502 234430 249.2 249.7 250.0 250.0 249.9 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.9 249.6 249.8 249.8 250.2 250.1 249.9 249.5 249.6 249.8 249.8 249.9 249.8 249.6 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.0 250.0 250.0
20150502 234440 249.5 249.4 249.5 249.5 249.2 249.3 249.7 249.4 249.5 249.8 249.3 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.4 249.4 249.5 249.5 250.0 249.9 249.6 249.8 249.6 250.0 249.7 249.8 250.0 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.7 250.2 249.9 249.9 249.9 249.9 249.8 249.8 249.7
20150502 234450 249.6 249.2 249.4 249.6 249.6 249.6 249.2 249.2 249.8 249.8 249.8 249.6 250.1 249.8 249.8 249.7 249.9 249.8 250.0 250.0 249.7 250.0 250.0 250.0 249.7 249.9 250.0 249.8 249.8 249.9 250.0 249.3 249.8 249.8 249.5 249.9 249.7 249.6 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150502 234500 249.5 249.6 249.7 249.5 249.8 249.9 249.4 249.2 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.2 249.4 249.5 249.1 249.4 249.5 249.4 249.8 249.8 249.9 249.4 249.8 249.5 249.6 249.8 249.7 249.8 249.5 249.8 249.5 249.5 249.8 249.5 249.9 249.8 249.7 249.8 249.6 250.1 249.8 249.8 249.9 249.8 250.0 249.8 250.0 249.9 249.8 249.8 249.7 250.0 249.8 250.0
20150502 234510 249.2 249.5 249.4 249.1 249.5 249.4 249.8 249.9 249.5 249.4 249.8 249.4 249.1 249.6 249.6 249.2 249.3 249.7 249.8 249.6 249.7 249.4 249.4 249.1 249.8 249.6 249.2 249.5 249.2 249.7 249.6 249.3 249.5 249.4 249.4 249.6 249.8 249.6 249.8 249.8 249.9 249.5 249.9 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.4 249.9 249.6 250.0 250.0 250.0 250.0 250.0
20150502 234520 249.3 249.3 249.1 249.2 249.1 249.0 249.3 249.4 249.3 249.3 249.4 249.2 249.3 249.5 249.4 249.2 249.3 249.1 248.8 249.4 249.5 249.1 249.0 249.4 249.5 249.5 249.5 249.3 249.5 249.7 249.6 249.6 249.3 249.6 249.8 249.6 249.4 249.4 249.6 249.5 249.7 249.6 249.8 249.6 249.7 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.4 249.6 249.7 249.7 249.8 249.7
20150502 234530 249.4 249.8 249.6 249.8 249.2 249.4 249.5 249.3 249.3 249.4 249.4 249.4 249.4 249.8 249.8 249.5 249.6 249.6 249.8 249.8 249.9 249.5 249.8 249.2 249.9 249.8 249.6 249.8 249.3 249.4 249.9 249.9 249.9 249.9 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1
20150502 234540 249.7 249.2 249.9 249.5 249.6 249.8 249.8 249.7 250.0 249.8 249.7 250.0 249.6 250.0 249.8 249.7 249.6 249.7 249.8 249.7 249.8 249.9 250.0 249.8 249.8 249.8 249.6 250.0 249.6 249.8 249.5 249.7 249.7 249.7 249.5 249.9 249.5 249.8 249.8 249.7 249.8 249.9 250.0 249.8 249.9 250.2 250.0 250.2 250.1 250.1 250.3 250.1 250.0 250.2 250.1 250.2 250.1 250.3 250.2 250.2
20150502 234550 249.3 249.4 249.5 250.0 249.5 249.5 249.6 249.5 249.8 249.4 249.7 249.4 250.0 249.6 249.9 250.0 250.0 250.0 249.6 249.5 249.6 249.9 249.8 249.6 249.6 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.2 250.0 250.1 250.1 250.1 250.1
20150502 234600 249.4 249.4 249.6 249.6 249.5 249.6 249.4 249.5 249.8 249.3 249.5 249.8 249.8 249.8 249.9 249.8 249.7 249.8 250.1 249.7 250.2 250.0 249.7 249.9 249.8 250.0 249.9 249.7 249.8 249.7 249.9 250.1 250.0 249.9 250.2 249.7 249.9 249.8 249.6 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.1
20150502 234610 249.6 249.4 249.6 249.6 249.4 249.9 249.8 249.8 249.7 249.5 249.6 249.2 249.6 249.9 250.0 250.0 250.0 250.0 250.2 250.2 249.9 250.1 250.2 250.1 250.0 250.1 250.2 250.2 250.2 250.0 250.0 250.0 250.0 250.4 250.1 250.1 250.3 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.3 250.2 250.1 250.2 250.0 250.1 250.4 250.3 250.2 250.1 250.1 250.1 250.4
20150502 234620 249.6 249.6 249.7 249.2 250.0 249.7 249.6 249.7 249.6 249.7 249.4 249.3 249.9 249.5 249.7 249.6 249.8 249.9 249.7 249.7 249.7 249.9 249.5 249.5 249.7 249.7 249.7 249.6 249.8 249.6 249.6 249.7 249.6 249.8 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150502 234630 249.2 249.4 249.4 249.1 249.2 249.4 249.2 249.2 249.0 249.2 249.2 249.0 249.4 249.6 249.6 249.9 250.0 249.3 249.6 249.8 249.6 249.6 249.4 249.2 249.4 249.6 249.4 249.7 249.7 249.9 249.8 249.6 249.5 249.6 249.8 249.7 249.8 249.9 249.7 249.8 249.9 249.6 249.7 249.8 249.9 249.6 250.0 249.8 249.5 249.5 249.8 249.5 250.0 249.8 249.6 249.9 249.9 249.8 250.0 250.0
20150502 234640 249.5 249.5 249.4 249.5 249.4 249.5 249.2 249.6 249.5 249.4 249.3 249.6 249.6 249.5 249.8 249.5 249.7 249.8 249.8 249.8 249.4 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.8 250.0 249.8 249.9 249.9 249.8 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 234650 249.2 249.4 249.2 249.4 249.5 249.4 249.3 249.2 249.4 249.3 249.4 249.4 249.5 249.2 249.5 249.2 249.2 249.1 249.2 249.6 249.8 249.6 249.1 249.2 249.6 249.2 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.8 249.5 250.0 250.0 250.0 249.5 249.9 249.4 250.1 249.6 249.8 249.8 249.6 249.6 249.6 249.8 249.9 249.6 249.6 249.6 249.9 249.6 249.9
20150502 234700 249.8 249.8 249.5 249.9 249.6 249.6 249.6 249.7 249.8 250.0 249.6 249.6 249.7 250.0 249.5 249.8 249.6 249.7 249.5 250.0 249.7 249.9 249.9 249.8 249.8 250.1 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0
20150502 234710 249.6 249.7 249.8 249.6 249.4 249.6 249.8 249.7 249.7 249.4 249.7 249.6 249.5 249.8 249.5 249.6 249.6 249.4 249.9 249.9 249.6 249.5 249.3 249.1 249.7 249.8 249.7 249.5 249.6 249.7 249.5 249.7 249.6 249.4 249.6 249.9 249.8 249.5 250.0 249.7 249.6 249.5 249.9 249.8 249.6 249.9 250.0 249.8 250.1 250.0 250.1 250.0 250.1 250.1 250.4 250.0 250.0 250.1 250.0 250.2
20150502 234720 249.3 249.2 249.3 249.6 249.8 249.4 249.6 249.6 249.7 249.8 249.5 249.4 249.4 249.5 249.7 249.6 249.4 249.5 249.8 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 234730 249.6 249.9 249.6 249.4 249.7 249.3 249.7 249.6 249.6 249.6 249.7 249.6 249.2 249.7 249.8 249.3 249.3 249.6 249.5 249.8 249.2 249.6 249.7 249.1 249.9 249.8 249.6 249.2 249.4 249.4 249.3 249.9 249.5 249.7 249.6 249.9 249.7 249.7 249.6 249.7 249.9 249.1 249.3 249.6 249.4 249.9 249.8 249.5 249.6 249.8 249.6 249.6 250.2 250.1 250.1 250.1 250.1 250.0 250.0 250.1
20150502 234740 249.2 249.7 249.6 249.2 249.5 249.6 249.8 249.7 249.5 249.8 249.4 249.6 249.6 249.4 249.4 249.4 249.5 249.6 249.6 249.5 249.7 249.6 249.3 249.3 249.4 249.8 249.5 249.4 249.1 249.1 249.3 249.6 249.5 249.3 249.5 249.8 249.8 249.7 250.0 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 234750 249.6 249.9 249.8 249.2 249.5 249.6 249.6 249.6 250.0 249.8 249.2 249.7 249.6 249.7 249.9 249.8 249.8 249.1 249.4 249.5 249.7 249.3 249.8 249.7 249.8 249.6 249.8 249.4 249.8 249.8 249.5 249.8 249.5 249.2 249.2 249.6 249.8 249.8 249.2 249.3 249.9 250.1 250.0 249.8 249.5 249.8 249.8 249.8 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 234800 249.5 249.4 249.6 249.1 249.5 249.7 249.3 249.3 249.3 249.9 249.5 249.7 249.5 249.5 249.7 249.4 249.7 249.5 249.5 249.8 249.8 249.9 249.6 249.7 249.7 249.7 249.8 250.0 249.6 249.5 249.4 249.4 250.0 249.8 249.5 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.7 249.9 249.8 249.8 250.0 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0
20150502 234810 249.4 249.7 249.7 249.6 249.5 249.3 249.4 250.1 249.9 249.5 249.8 249.5 249.4 249.6 249.9 249.4 249.6 249.8 249.9 249.9 249.6 250.0 249.2 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.9 249.8 249.9 249.9 249.9 249.8 249.9 249.9 249.9 249.8 249.9 249.9 249.9 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.2 250.0 250.1 250.4
20150502 234820 249.8 249.5 249.7 249.9 249.4 249.5 249.6 249.7 249.3 249.2 249.2 249.8 249.4 249.5 249.8 249.9 249.5 249.5 249.5 249.8 249.7 249.8 249.7 249.7 249.6 249.5 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.1 249.6 250.0 250.3 250.1 250.1 250.1 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.1
20150502 234830 249.6 249.3 249.2 249.8 249.4 249.1 249.6 249.8 249.8 249.9 249.7 249.5 249.5 249.6 249.5 249.8 250.0 250.0 249.9 249.8 249.6 249.5 249.8 249.8 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 234840 249.2 249.2 249.4 249.3 249.4 249.2 249.0 249.2 249.4 249.3 249.4 249.5 249.7 249.6 249.4 249.5 249.4 249.6 249.3 249.5 249.4 249.5 249.5 249.7 249.6 249.8 249.8 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.9 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.8
20150502 234850 249.8 249.8 249.6 249.6 249.2 249.6 249.2 249.5 249.7 249.9 249.6 249.4 249.2 249.5 249.4 249.2 249.1 249.2 249.4 249.5 249.2 249.4 249.6 249.5 249.2 249.5 249.5 249.6 249.6 249.5 249.8 249.4 249.7 249.2 249.5 249.5 249.4 249.7 249.6 249.8 249.5 249.7 249.9 249.9 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 234900 249.7 249.5 250.0 249.7 249.5 249.5 249.9 249.5 250.0 249.9 249.3 249.6 249.2 249.7 249.8 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.1 250.0 250.2 250.2 250.3 250.2 250.2 250.0 250.0 249.9 250.2 250.0 250.2 250.1 250.4 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.4 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.3 250.4
20150502 234910 249.5 249.6 249.3 249.8 249.9 249.2 249.1 249.9 249.5 249.8 249.3 250.0 249.6 249.2 249.5 249.4 249.4 249.4 249.6 249.5 249.4 249.6 249.7 249.3 249.7 249.4 249.7 249.8 249.6 250.0 249.5 249.6 249.8 250.0 249.6 249.4 249.2 249.8 249.5 249.4 249.7 249.8 250.0 249.9 249.9 249.8 249.7 250.0 249.7 249.6 249.6 249.6 249.8 250.0 249.9 249.6 249.6 250.0 249.9 250.0
20150502 234920 249.7 249.9 249.8 250.0 250.0 249.8 249.8 249.7 249.5 249.5 249.3 249.8 249.7 249.6 249.7 249.6 249.5 249.8 249.5 249.7 250.1 249.9 249.5 249.7 249.9 250.0 249.9 249.6 249.6 249.4 249.7 249.6 249.8 250.0 249.7 249.5 249.8 249.5 249.7 249.4 249.6 249.6 249.8 249.9 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.1 250.0
20150502 234930 249.5 249.4 249.8 249.8 249.9 249.7 249.8 249.6 249.6 249.6 249.6 249.7 249.4 249.7 249.6 249.2 249.3 249.6 249.3 249.4 249.6 249.6 249.6 249.9 249.8 250.2 249.8 249.7 249.6 249.9 249.6 249.6 249.7 249.8 250.0 250.0 249.6 249.5 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150502 234940 249.2 249.5 249.4 249.5 249.7 249.4 249.5 249.5 249.6 250.0 249.7 249.5 249.0 249.2 249.5 249.5 249.3 249.3 249.3 249.3 249.5 249.2 249.5 249.6 249.6 249.7 249.2 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 249.9 250.0
20150502 234950 249.2 249.1 249.4 249.2 250.0 249.8 249.5 250.0 250.1 249.5 249.7 249.9 249.7 249.7 249.9 249.8 249.9 249.6 249.9 249.6 249.9 249.6 249.8 249.8 249.6 249.8 249.6 249.8 250.1 249.9 250.2 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.2 250.1 250.1 250.2 250.2 250.2 250.0 250.1 250.4 250.2 250.0 249.9 250.3 250.2 250.0 250.1 250.0 249.9 250.1
20150502 235000 250.0 249.8 250.0 249.7 249.6 249.6 249.6 249.5 249.8 249.6 249.6 249.7 249.6 249.8 249.7 249.3 249.6 249.8 249.7 249.7 249.7 249.6 249.6 249.6 249.8 249.9 249.6 249.4 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8
20150502 235010 249.3 249.6 249.7 249.3 249.6 249.7 249.4 250.0 249.2 249.1 249.5 249.9 249.6 249.9 249.8 249.5 249.8 249.6 249.9 249.8 249.9 249.9 249.7 249.9 249.9 250.1 250.1 250.0 250.0 249.6 249.7 249.9 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 235020 249.4 249.5 249.2 249.2 249.3 249.2 249.5 249.8 249.6 249.4 249.4 249.4 249.6 249.8 249.6 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 235030 249.4 249.2 250.0 249.9 249.7 249.4 249.2 249.7 248.9 249.6 249.5 249.8 249.8 249.2 249.8 249.9 250.0 249.9 250.0 250.0 250.1 250.0 249.8 249.9 249.9 250.0 249.9 249.5 250.1 250.2 250.1 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 249.9 249.9 249.6 249.7 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.2
20150502 235040 249.2 249.5 249.3 249.2 249.5 249.2 249.3 249.2 249.5 249.5 249.3 249.4 249.3 249.3 249.7 249.4 249.5 249.4 249.4 249.7 249.6 249.5 249.8 250.0 249.8 250.0 249.8 249.6 249.7 249.9 249.5 249.7 249.5 249.5 249.5 249.5 249.3 249.5 249.4 249.5 249.7 249.5 249.7 249.5 249.8 249.9 250.0 249.7 249.8 249.7 250.0 249.6 249.7 249.6 249.5 249.4 249.3 249.8 249.8 250.0
20150502 235050 249.2 249.6 249.6 249.3 250.0 249.1 249.3 249.7 249.2 249.7 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.4 249.6 249.7 249.2 249.5 249.4 249.4 249.5 249.9 249.9 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0
20150502 235100 249.9 249.8 249.6 249.7 249.3 249.5 249.5 249.8 249.7 250.0 250.0 249.4 249.8 249.5 249.5 249.5 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 249.8 250.0 249.9 250.0 250.0 249.8 249.6 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.1 249.8 250.0 250.1 250.1 250.2 250.0 249.8 249.8 250.0 250.2
20150502 235110 249.6 249.4 249.6 249.4 249.2 249.7 249.3 249.0 249.1 249.4 249.5 249.4 249.4 249.0 249.8 249.4 249.2 249.2 249.1 249.6 249.5 249.6 249.5 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 235120 249.6 249.8 249.8 249.8 249.5 249.4 249.4 249.8 249.8 249.8 249.8 249.5 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.2 250.0 249.9 250.0 250.2 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0
20150502 235130 249.6 250.0 249.9 250.1 249.8 249.8 249.3 249.4 249.6 249.6 249.8 249.4 249.9 249.9 250.1 250.0 250.1 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.1 250.1 250.0 250.1 250.2 250.1 250.0 250.0 250.2 250.6 250.0 250.0 250.1 250.1 250.0 250.2
20150502 235140 249.7 249.4 249.7 249.5 249.8 249.6 249.5 249.5 249.9 249.8 249.3 249.7 249.5 249.2 249.6 249.2 249.3 249.6 249.5 249.8 249.5 249.3 249.9 249.9 249.9 249.9 249.7 249.5 249.7 249.7 249.9 249.7 249.7 249.5 249.9 249.6 249.8 249.8 249.8 249.8 249.9 249.5 249.7 249.9 249.8 250.0 249.9 249.7 249.8 249.8 249.8 249.9 250.0 249.9 249.7 249.8 249.7 249.8 249.8 249.7
20150502 235150 249.2 249.4 249.3 249.6 249.5 249.2 249.7 249.1 249.8 249.6 249.3 249.7 249.5 249.5 249.7 249.8 249.6 249.1 249.4 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.7 250.0 249.9 249.7 249.9 249.9 250.1 249.8 249.8 249.7 249.7 250.0 249.9 249.9 249.8 249.9 249.7 249.6 249.9 249.8 249.6 249.8 249.9 250.0 249.9 249.7 249.8 249.8 249.6 249.6
20150502 235200 249.7 249.5 249.7 249.8 249.6 249.3 249.5 249.3 249.3 249.8 249.6 249.6 249.4 249.3 249.2 249.5 249.6 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.7 249.3 249.5 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.9 249.7 249.7 249.8 249.8 249.6 249.8 249.8
20150502 235210 249.4 249.6 249.8 249.4 249.6 249.8 249.8 249.8 249.3 250.1 249.5 249.8 249.7 250.0 250.1 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.5 249.9 249.8 250.3 249.9 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.2
20150502 235220 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.5 249.5 249.2 249.3 249.1 249.5 249.7 249.5 249.1 249.0 249.2 249.1 249.3 249.2 249.2 249.2 249.6 249.3 249.5 249.3 249.4 249.1 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.9 249.6 249.8 249.9 249.9 250.1 249.9 249.7 249.8 249.8 250.0 249.8 250.0 249.8 249.9 249.7 249.9 249.9
20150502 235230 249.2 249.4 249.5 249.2 249.7 249.4 249.2 249.4 249.9 249.8 249.2 249.9 249.8 249.8 249.8 249.5 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.9 249.6 250.0 249.6 249.9 249.7 249.6 249.9 249.7 249.5 249.6 249.7 249.7 249.8 249.9 249.6 249.9 249.4 249.6 249.8 249.6 250.1 249.8 249.9 249.9 249.9 249.9 249.9 249.6 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0
20150502 235240 249.4 249.8 249.8 249.8 249.6 249.6 249.4 249.5 249.4 249.5 249.7 249.7 249.8 249.7 250.0 249.8 249.9 250.0 249.9 250.1 249.8 249.9 249.8 250.0 250.0 250.1 250.2 250.0 250.0 249.6 249.7 249.6 249.9 250.1 250.0 250.1 250.0 249.9 249.9 250.0 249.8 249.8 249.7 250.2 249.8 249.9 250.1 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1
20150502 235250 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.4 249.1 249.0 249.0 249.0 249.9 249.4 249.4 249.2 249.1 249.2 249.2 249.2 249.5 249.2 249.3 249.2 249.0 249.0 249.1 249.1 249.6 249.6 249.6 249.4 249.4 249.5 249.4 249.4 249.6 249.1 249.1 249.7 249.5 249.4 249.5 249.6 249.4 249.1 249.4 249.1 249.2 249.5 249.0 249.1 249.6 249.1 249.2 249.4 249.8
20150502 235300 249.4 249.8 249.7 249.4 249.4 249.6 249.8 249.6 249.4 249.4 249.4 249.3 249.5 249.7 249.8 250.0 249.8 249.8 250.0 250.1 249.7 249.5 249.9 249.7 250.0 250.0 249.8 249.6 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0
20150502 235310 249.5 249.2 249.4 249.4 249.4 249.8 249.6 249.4 249.6 249.9 249.9 249.9 249.5 249.7 249.3 249.7 249.8 249.4 250.0 249.8 249.6 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0
20150502 235320 249.3 249.5 249.6 249.7 249.7 249.5 249.2 249.5 249.7 249.7 249.4 249.5 249.3 249.7 249.3 249.3 249.6 249.4 249.6 249.7 249.6 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.1 249.3 249.7 249.6 249.8 249.8 249.6 249.6 249.9 249.6 249.6 249.5 249.6 249.6 249.8 249.7 249.9 249.9 249.9 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 235330 249.7 249.6 249.3 249.3 249.1 250.1 249.4 249.4 249.7 249.6 249.2 249.4 249.2 249.6 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.7 249.4 249.4 249.7 249.6 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0
20150502 235340 249.1 249.7 249.7 249.6 249.8 249.4 249.7 249.4 249.9 249.8 249.5 249.2 249.4 249.8 249.7 249.9 249.9 249.5 249.8 249.9 249.5 249.7 249.7 249.6 249.5 249.7 249.8 250.0 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.2 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.3 250.4 250.0 250.1 250.3 250.0 250.2 250.1 250.0 250.0 250.0 250.0
20150502 235350 249.2 249.8 249.2 249.1 249.7 249.9 249.4 249.6 249.6 249.7 249.6 249.8 250.0 249.9 249.8 249.8 249.8 249.7 250.0 249.8 249.9 249.8 249.7 249.6 249.8 249.6 249.7 250.0 249.5 249.6 250.0 249.8 249.6 249.8 249.7 249.9 249.6 249.5 249.6 249.8 249.9 249.8 249.7 249.5 249.9 249.7 250.0 250.0 249.6 249.7 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150502 235400 249.7 249.8 249.8 249.4 249.5 249.3 249.3 249.5 249.5 249.5 249.7 249.8 249.4 249.1 249.6 250.0 249.5 249.5 249.3 249.8 249.5 249.7 249.7 249.4 249.4 249.5 249.6 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.4 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.1 250.1 250.2 250.1 250.2 250.1 250.0
20150502 235410 249.5 249.9 249.8 249.6 249.1 249.2 249.6 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20150502 235420 249.2 249.9 249.4 249.4 249.4 249.4 249.5 249.9 250.0 249.8 249.8 249.5 249.4 249.3 249.9 249.7 249.5 249.5 249.4 249.3 249.2 249.4 249.6 249.8 250.0 249.8 249.8 249.5 249.7 249.7 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.9 249.8 249.9 249.7 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.2
20150502 235430 249.2 250.1 249.4 249.2 249.7 249.9 249.7 249.8 250.1 249.8 249.8 249.8 249.9 249.7 249.6 249.8 249.8 249.9 249.5 250.0 249.9 250.1 249.8 250.0 250.0 249.9 249.9 250.0 250.1 250.0 249.9 250.0 249.8 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 235440 249.8 249.8 249.6 249.2 249.0 249.9 249.2 249.8 249.7 249.2 249.5 249.8 249.7 249.5 249.7 249.5 249.3 249.1 249.6 249.7 249.6 249.7 249.5 249.7 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.3 250.0 250.1 250.1 250.2 250.2 250.1 250.2 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0
20150502 235450 249.8 249.7 249.6 249.4 249.8 249.6 249.5 249.2 249.5 250.0 249.8 249.4 249.7 249.8 249.8 249.8 249.7 249.7 249.4 249.2 249.6 249.6 249.8 249.5 249.7 250.1 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.1 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 249.9 250.1 250.2 250.0 250.0 250.1 250.2 250.4 250.1 250.0 250.2 250.0 250.2 250.0
20150502 235500 249.4 249.3 249.6 249.8 250.0 249.7 249.8 249.7 249.7 249.5 249.4 249.7 249.9 250.0 249.8 249.7 249.8 249.9 249.9 250.0 250.0 249.6 249.8 249.5 249.5 249.8 249.5 249.8 250.0 249.8 249.8 249.8 249.5 249.6 249.8 249.9 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150502 235510 249.6 249.5 249.6 249.4 249.4 249.6 249.8 249.4 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.8 249.9 249.7 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150502 235520 249.3 249.6 249.8 249.4 249.4 249.5 249.7 249.9 249.5 249.7 249.4 249.8 249.6 249.8 249.5 249.6 249.2 249.4 249.4 249.5 249.8 249.8 249.4 249.5 249.7 249.8 249.6 249.5 250.0 249.7 249.6 250.0 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.1 250.2 250.1
20150502 235530 249.8 249.8 249.7 249.6 249.9 249.6 249.9 249.8 249.7 249.9 249.8 249.8 249.6 249.8 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.2 250.1 250.2 250.1 250.1 250.2 250.2 250.1 250.0 250.0 250.1 250.1 250.3 250.3 250.2 250.0 250.2 250.2 250.0 250.2 249.9 250.2 250.1 250.0 249.8 250.0 250.1 250.1 250.1 250.2 250.1 250.1 250.0 250.1 250.2
20150502 235540 249.4 249.4 249.2 249.5 249.8 249.8 249.3 249.6 249.8 249.9 249.5 249.5 249.4 249.6 249.8 249.7 249.7 249.4 249.9 249.6 250.0 249.5 249.8 249.6 249.6 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.1 250.3 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0
20150502 235550 249.3 249.3 249.8 249.2 249.4 250.0 249.1 249.4 249.5 249.3 249.3 249.4 249.1 249.4 249.3 249.7 249.6 249.5 249.6 249.5 249.4 249.9 249.7 249.6 249.8 249.5 249.5 249.9 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0
20150502 235600 249.9 249.6 249.7 249.4 249.6 249.5 249.5 249.5 249.4 249.6 249.2 249.4 249.3 249.4 249.5 249.3 249.2 249.2 249.6 249.4 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.3 249.6 249.3 249.6 249.5 249.4 249.7 249.5 249.7 249.9 249.8 249.6 250.0 249.5 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0
20150502 235610 249.7 249.2 249.9 249.4 249.6 249.9 249.3 249.4 249.5 249.1 249.2 249.6 249.1 249.3 249.8 249.9 249.6 249.4 249.7 250.0 250.1 249.9 249.7 249.7 249.9 249.9 250.0 250.0 250.2 250.1 249.9 249.9 249.8 250.1 249.4 249.9 250.1 249.9 250.0 249.9 249.5 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 235620 249.5 249.8 249.6 249.4 249.5 249.7 249.2 249.6 249.5 249.3 249.5 249.5 249.2 249.5 249.1 249.4 249.5 249.6 249.5 249.5 249.8 250.0 249.8 249.7 249.7 249.6 249.4 249.5 249.7 249.6 249.8 249.4 249.7 249.9 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150502 235630 249.2 249.0 249.4 249.1 249.3 249.3 249.4 249.3 249.6 249.8 249.8 249.8 249.8 250.1 249.6 250.1 249.7 249.3 249.9 249.9 249.8 249.6 249.9 249.8 249.8 250.0 250.0 250.1 249.9 249.8 250.1 250.1 250.1 250.0 249.6 249.9 249.9 250.0 249.9 250.0 249.8 250.2 250.2 249.9 250.0 249.9 249.5 249.5 249.5 249.6 249.8 249.7 249.9 250.0 249.6 249.8 249.6 249.6 250.0 249.9
20150502 235640 249.7 249.8 250.0 249.7 249.8 249.8 249.5 249.8 249.7 249.5 249.4 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.4 249.7 249.6 249.6 249.9 250.0 249.5 250.0 249.8 249.6 249.8 249.6 249.8 249.9 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.7 249.9 250.0 250.0 249.8 249.7 249.9 249.7 249.9 249.8 249.8 250.0 249.8 249.8 249.9 249.8 250.0 250.2 250.3
20150502 235650 249.8 249.8 249.8 249.5 249.6 249.8 249.6 249.6 249.9 249.8 249.7 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 235700 249.5 249.6 249.9 249.8 249.3 249.6 249.2 249.8 250.1 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.9 249.6 249.3 249.5 249.6 249.5 249.2 249.8 249.8 249.7 249.6 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.2 249.8 249.8 249.8 249.9 250.0 250.1 250.1 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.3
20150502 235710 249.1 249.8 249.4 249.5 249.5 249.3 249.4 249.3 249.5 249.6 249.6 249.6 249.3 249.4 249.4 249.6 249.4 249.5 249.2 249.4 249.7 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.8 249.8 250.1 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20150502 235720 249.5 249.5 249.5 249.5 249.5 249.1 249.2 249.4 249.2 249.3 249.3 249.4 249.6 249.4 249.4 249.4 249.2 249.5 249.7 249.6 249.7 249.8 249.4 249.5 249.8 249.8 249.9 249.9 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0
20150502 235730 249.7 249.4 249.6 249.6 249.8 249.6 249.8 249.6 249.8 249.5 249.8 249.2 249.4 249.0 249.7 249.9 249.6 249.4 249.6 249.3 249.8 249.7 249.6 249.8 249.4 249.4 249.9 249.3 250.1 249.9 249.4 249.9 249.8 249.9 249.6 249.8 249.8 249.6 249.8 249.8 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 235740 249.2 249.2 249.5 249.4 249.5 249.6 249.4 249.8 249.9 249.8 249.8 249.8 250.0 249.6 249.9 249.6 249.9 249.6 249.5 249.8 249.7 249.7 249.5 249.6 249.6 249.9 249.8 250.0 249.7 249.5 249.7 249.9 249.6 249.7 249.3 249.7 249.6 249.8 249.5 249.8 249.7 249.8 249.6 249.8 249.5 249.7 249.8 250.0 249.7 250.0 249.8 250.0 249.8 250.0 250.0 249.7 249.8 249.9 250.0 250.0
20150502 235750 249.2 249.4 249.1 249.2 249.2 249.2 249.1 249.4 249.5 249.1 249.1 249.1 249.3 249.5 249.2 249.0 249.4 250.0 249.8 250.0 249.8 250.0 249.6 249.6 249.4 249.9 249.9 249.6 250.0 250.0 249.9 249.9 249.8 249.9 249.6 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.6 249.6 249.6 249.6 249.8 249.8 249.8 249.9
20150502 235800 249.4 249.3 249.6 249.7 249.5 249.4 249.2 249.2 249.3 249.3 249.5 249.2 249.3 249.7 249.6 249.4 249.3 249.4 249.4 249.7 250.0 249.6 249.6 249.4 249.4 249.6 249.6 249.5 249.6 249.5 249.3 249.5 249.4 249.6 249.6 249.4 249.5 249.2 249.4 249.8 249.4 249.4 249.6 249.6 249.6 249.6 249.6 249.8 249.8 249.4 250.0 249.7 250.0 250.0 249.7 249.9 249.6 249.8 250.0 250.0
20150502 235810 249.1 249.1 249.2 249.1 249.2 249.0 249.4 249.3 249.5 249.4 249.2 249.6 249.2 249.8 250.0 249.8 249.6 249.4 249.6 249.8 249.7 249.1 249.8 249.6 249.8 250.1 249.7 249.6 249.6 249.9 249.3 249.4 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20150502 235820 249.2 249.4 249.5 249.6 249.6 249.2 249.4 249.2 249.4 249.2 249.1 249.3 249.2 249.3 249.5 249.5 249.5 249.4 249.2 249.2 249.5 249.4 249.2 249.2 249.4 249.5 249.5 249.4 249.5 249.3 249.3 249.2 249.6 249.5 249.7 249.7 249.5 249.5 249.7 249.4 249.6 249.6 249.5 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0
20150502 235830 249.9 249.2 249.6 249.8 249.6 249.9 249.7 249.8 249.7 249.8 249.7 249.4 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.2 249.8 249.9 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.4 250.1 250.1 250.2 250.0 250.1 250.2
20150502 235840 249.5 249.5 249.9 250.0 249.5 249.7 249.6 249.9 249.7 249.6 249.5 249.5 249.3 249.2 249.7 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 235850 249.7 249.6 249.6 249.7 249.5 249.8 249.8 249.9 249.7 249.6 249.6 249.5 249.6 249.5 250.0 249.4 249.3 250.0 250.1 249.8 249.7 249.6 249.8 249.6 249.6 249.9 249.9 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.6 249.6 250.0 249.6 249.5 249.7 249.6 249.5 249.7 249.8 249.9 249.7 249.8 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 235900 249.6 249.3 249.5 249.7 249.6 249.5 249.5 249.8 250.0 249.5 249.0 249.4 249.4 249.5 249.2 249.8 249.7 249.6 249.4 249.4 249.5 249.3 249.2 249.0 249.5 249.5 249.5 249.3 249.6 249.6 249.9 249.4 249.8 249.5 249.5 249.6 249.7 249.9 249.7 249.6 249.2 249.5 249.6 249.4 249.7 249.5 249.5 249.7 249.6 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150502 235910 249.4 249.2 249.6 249.9 249.7 249.9 249.7 249.8 249.6 249.7 249.2 249.1 249.8 249.3 249.8 249.6 249.6 249.5 249.7 249.7 249.8 249.8 249.9 249.9 249.4 249.6 249.5 249.7 249.5 249.8 250.0 249.8 249.6 249.6 249.6 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.2 250.3 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150502 235920 250.0 249.6 249.6 249.5 249.6 249.5 249.4 249.8 249.7 249.9 249.5 249.7 249.7 249.4 249.5 249.2 249.4 249.5 250.0 249.8 249.8 250.0 249.7 249.5 249.7 249.7 249.7 249.8 250.0 249.8 249.7 250.0 249.8 249.8 249.7 249.8 249.9 250.0 249.8 250.0 249.8 249.7 249.6 249.9 249.8 249.8 249.8 250.0 249.7 249.8 249.7 250.0 249.6 249.8 249.8 249.9 250.0 249.8 249.7 249.8
20150502 235930 249.8 249.5 249.2 249.2 249.2 249.4 249.1 249.1 249.3 249.4 249.1 249.3 249.1 249.2 249.3 249.5 249.5 249.1 248.9 249.4 249.2 249.8 249.1 249.5 249.2 249.8 249.5 249.2 249.7 249.8 250.0 250.1 250.0 249.8 249.9 249.9 250.1 249.8 249.6 249.8 249.6 249.9 250.2 250.2 250.4 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.1 250.1 250.4 250.0 250.1
20150502 235940 249.2 249.3 249.4 249.1 249.0 248.9 249.3 249.5 249.0 249.0 248.9 249.0 249.0 249.4 249.3 249.4 249.3 249.2 249.6 249.6 249.2 249.4 249.3 249.5 249.5 249.8 249.7 249.5 249.5 249.5 249.6 249.6 249.3 249.8 249.5 249.7 249.5 249.5 249.4 249.5 249.6 249.7 249.9 249.8 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0
20150502 235950 249.3 249.6 249.0 249.0 249.2 249.1 249.1 249.5 249.3 249.8 249.7 249.5 249.3 249.4 249.9 249.6 249.6 249.6 249.9 249.8 249.7 249.8 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.6 249.6 249.5 249.9 249.8 249.9 249.6 249.5 249.5 249.8 249.4 249.7 249.8 249.8 249.9 249.8 249.5 249.5 249.5 250.0 250.0 250.0 250.0