% filename= mcm_awi_g_20150502_22 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150502 220000 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150502 220010 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.4 250.4 250.1 250.0 250.2 250.1 250.1 250.0 250.1 250.2 250.1 250.0 250.1 250.0 249.9 250.0 250.1 250.2 250.0 250.3 250.1 250.5 250.3 250.3 250.4 250.0 250.1 250.1 250.0 250.2 250.2 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.2 249.9 250.3 250.0 250.1 250.2 250.1 250.1 250.4 250.4
20150502 220020 249.9 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 249.9 250.0 250.1 250.2 250.1 250.1 250.2 250.1 250.1 250.0 250.3 250.1 250.3 250.2 250.4 250.2 250.3 250.2 250.6 250.3 250.2 250.6 250.3 250.1 250.2 250.1 250.2 250.0 250.2 250.2 250.2 250.0 250.2 250.2 250.2 250.1 250.2 250.2 250.1 250.4 250.0 250.3 250.0
20150502 220030 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.3 250.1 250.2 250.2 250.4 250.1 250.0 250.4 250.2 250.1 250.1 250.0 250.4 250.1 250.4 250.0 250.1 250.2 249.9 250.1 250.0 250.2 250.3 250.2 250.6 250.3 250.3 250.3
20150502 220040 249.8 249.9 249.8 250.0 250.0 249.8 249.6 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.8 250.1 249.9 249.9 250.2 249.9 250.0 249.9 250.0 250.1 250.1 250.1 250.2 249.9 250.1 250.4 250.4 250.4 250.3 250.2 250.3 250.1 250.3 250.2 250.4 250.3 250.2 250.3 250.3 250.4 250.2 250.6 250.4 250.0 250.3 250.4 250.5 250.5 250.1 250.5 250.2 250.4 250.2 250.2 250.2 250.2
20150502 220050 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.4 250.1 249.9 250.0 250.1 250.0 250.1 250.2 250.4 250.1 250.0 250.1 250.1 250.2 250.2 250.0 250.1 250.1 250.2 250.1 250.4 250.2 250.4 250.3 250.3 250.1 250.1 250.8 250.2 249.9 250.0 250.1 250.1 250.3 250.2 250.0 250.0 249.9 250.6 250.4 249.9 250.1 250.2 250.2 250.3
20150502 220100 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.2 250.2 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.1 250.1 250.2 250.1 250.3 250.2 250.3 250.1 250.3 250.4 250.0 250.5 250.3 250.3 250.2 250.4 250.3 250.0 250.2 250.3 250.2 250.6 249.9 250.2 250.2 250.3 250.3 250.2 250.3 250.4 250.1 250.0 250.5 250.0 250.1 250.7
20150502 220110 250.1 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.4 250.2 250.2 250.1 250.2 250.1 250.0 250.0 250.2 249.9 250.0 250.0 250.1 250.2 250.2 250.4 250.0 250.2 250.3 250.5 250.0 250.2 250.0 249.9 250.1 250.2 250.2 250.1 250.1 250.0 250.0 250.2
20150502 220120 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.9 250.0 249.8 250.0 249.9 249.7 249.7 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.9 250.1 250.2 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.2
20150502 220130 249.8 249.8 249.1 249.6 249.8 249.4 249.5 249.8 249.5 250.0 250.0 249.8 249.9 249.8 249.9 249.7 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.0 249.8 249.5 249.7 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.1 250.4 250.1 250.1 250.4 249.9 250.0 250.0 250.2 250.1 250.3
20150502 220140 249.7 249.7 250.0 249.8 250.0 249.7 249.7 249.6 249.7 249.9 249.5 249.5 249.5 249.7 250.0 250.1 249.7 249.9 250.0 249.8 250.0 249.9 250.1 250.1 249.9 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.1 249.6 250.0 249.6 250.1 250.2 250.1 250.0 250.0 250.0 249.7 249.6 250.1 250.0 250.2 250.2 250.0 250.2 250.0
20150502 220150 249.9 249.4 249.6 249.9 249.5 249.1 249.8 249.8 250.0 250.0 249.3 250.0 249.6 249.2 249.9 249.8 249.6 249.8 249.8 250.0 250.0 249.8 249.9 249.5 249.4 249.4 249.7 249.2 249.6 249.6 249.8 250.0 249.7 250.1 249.8 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.1 250.0 250.1 250.1 250.1 250.1 250.1
20150502 220200 250.0 250.0 250.0 249.7 249.8 250.0 249.9 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.6 249.8 250.0 249.8 249.8 249.9 250.1 249.9 250.0 249.8 250.0 250.1 249.8 249.8 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.1 249.7 250.1 249.6 249.8 250.0 249.9 250.2 250.2 250.1 250.1 250.1 250.0 250.0 249.9
20150502 220210 249.9 250.0 249.8 249.9 249.9 249.6 249.5 249.9 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.2 249.8 250.0 249.8 249.8 249.8 249.6 250.0 249.8 249.8 250.2 249.9 249.6 249.7 250.4 250.2 249.8 250.0 249.6 249.9 250.1 250.4 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.2 250.1 250.4 250.0 250.2 250.1 250.3 250.2 250.0 250.1 250.0 250.0 250.2 250.3
20150502 220220 249.9 250.0 250.0 249.5 249.7 249.7 249.9 249.9 249.9 249.8 249.9 249.7 249.4 249.6 249.8 249.5 249.5 249.7 249.8 249.8 249.7 249.8 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.1 250.2 250.5
20150502 220230 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.1 249.8 249.7 249.5 249.8 249.9 250.0 249.9 249.6 249.7 249.9 250.1 250.0 249.6 249.7 249.8 249.8 250.0 250.1 249.8 249.6 249.7 250.0 249.6 250.0 249.8 249.8 249.5 249.9 249.8 249.6 249.9 249.8 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150502 220240 249.6 249.5 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.5 249.9 249.9 249.9 249.8 249.9 249.9 249.8 249.3 249.9 249.8 249.8 249.7 249.9 249.8 249.7 250.0 249.8 249.5 249.7 249.9 249.7 249.6 249.5 249.8 249.7 249.8 249.9 249.7 249.9 250.0 249.6 249.8 249.8 249.9 249.7 249.7 249.8 249.5 249.8 250.0 249.8 249.9 249.8 249.9 249.7 250.0 249.9 250.0 249.9 250.0
20150502 220250 249.4 249.5 249.6 249.6 249.9 249.9 249.6 249.3 249.6 249.8 249.3 249.5 249.1 250.0 249.7 249.6 249.8 249.6 249.8 249.6 249.1 249.6 249.6 249.7 249.9 249.7 249.9 249.8 249.5 249.8 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.6 250.1 249.8 249.7 250.0 249.8 250.0 249.9 250.1 250.0 250.0 249.9 249.9 249.9 250.1 250.0 249.7 249.9 250.0 250.0 250.0 250.0
20150502 220300 249.8 249.8 249.9 249.5 249.5 249.4 249.4 249.7 249.5 249.3 249.3 249.2 249.3 249.5 249.4 249.5 249.7 249.2 249.4 249.8 249.5 249.4 249.5 249.5 249.9 249.9 250.0 249.7 249.9 249.8 250.0 249.8 249.6 249.9 249.8 250.0 250.0 250.1 250.0 250.2 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.8
20150502 220310 249.7 250.0 250.1 249.7 249.9 249.9 249.6 249.9 249.3 249.9 249.7 249.9 250.0 249.9 250.2 250.2 250.2 249.9 250.0 250.2 250.1 250.2 250.2 250.6 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.2 250.1 250.0 250.0 250.1 250.1 250.1 250.4 250.1 250.2 250.5 250.1 250.0 250.1 250.1 250.2 250.4 250.2 250.2 250.1 250.1 250.0 250.4 250.2 250.3
20150502 220320 249.5 249.6 249.9 249.5 250.0 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.6 250.0 249.6 249.6 249.6 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.7 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20150502 220330 249.4 249.6 249.9 250.0 249.8 249.8 249.9 249.9 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.4 249.9 250.0 250.2 250.0 250.1 250.1 250.0 250.1 250.2 250.2 250.5 250.2 250.4 250.1 250.1 250.1 250.2 250.4 250.1 250.2 250.2 250.6 250.2 250.1 250.3 250.1 249.9 250.0 250.1 250.1 250.2 249.9 250.3 250.4 250.1 250.1 250.2
20150502 220340 250.0 250.0 249.8 250.0 249.8 249.6 250.0 250.0 250.0 249.8 249.3 249.9 249.8 249.9 249.8 249.9 249.9 249.3 249.6 249.7 250.0 249.7 249.4 249.5 249.5 249.7 249.4 249.8 249.6 249.5 249.5 249.7 249.1 249.3 249.7 249.4 249.7 249.8 249.8 250.0 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 220350 249.7 249.8 249.9 249.9 249.8 249.6 249.6 249.6 249.6 249.9 249.7 249.7 249.6 249.9 250.0 249.9 249.9 249.8 249.4 249.6 249.6 249.7 249.7 249.5 249.9 250.1 250.0 249.9 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.7 249.8 249.7 249.8 249.9
20150502 220400 249.7 249.4 249.5 249.6 249.8 249.7 249.8 249.5 249.8 250.1 249.8 249.9 249.7 249.7 249.8 250.0 249.8 249.9 249.6 250.0 249.8 249.4 250.0 249.9 249.7 249.9 249.6 249.5 250.0 249.6 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.6 250.0 249.8 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.1
20150502 220410 249.5 250.1 249.8 249.7 249.6 250.0 250.0 249.6 249.9 249.4 249.9 249.9 249.4 249.9 249.8 249.4 249.8 249.9 249.9 249.8 249.6 249.9 250.1 250.0 250.0 250.2 250.2 249.9 250.1 250.1 250.1 250.2 250.1 250.1 250.1 250.2 250.2 250.2 250.0 250.2 250.0 250.2 250.6 250.2 250.0 250.2 250.0 250.1 250.1 250.2 250.1 250.1 250.1 250.1 250.4 250.1 250.0 250.0 250.1 250.2
20150502 220420 249.8 249.7 249.9 249.9 249.8 249.9 250.0 249.5 249.8 250.0 250.0 249.8 250.0 249.7 249.9 250.0 249.7 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.6 249.8 249.6 249.6 249.9 249.8 249.8 249.7 249.9 249.6 249.9 249.9 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.1 250.0 249.7 249.8 249.8 249.7 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0
20150502 220430 249.5 249.5 249.5 249.5 249.8 250.1 249.8 249.8 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.6 249.7 249.4 250.0 250.0 249.5 249.9 249.8 249.9 249.7 249.9 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 220440 249.7 249.5 249.7 249.9 249.8 249.9 249.9 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.4 249.5 249.5 249.8 249.6 249.8 249.5 249.5 249.8 250.0 249.7 249.6 249.6 249.6 249.8 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1
20150502 220450 249.7 249.8 249.8 249.7 249.9 249.4 249.8 250.0 250.1 249.4 249.6 250.1 250.0 250.0 249.8 249.9 249.8 249.6 249.9 249.9 250.0 250.1 249.8 249.8 249.8 249.8 250.1 249.8 249.6 249.6 249.6 249.8 250.2 250.2 249.8 250.2 249.7 250.0 249.9 249.9 249.9 249.7 249.9 249.9 249.7 249.9 250.0 249.9 250.1 250.1 249.9 249.8 250.2 250.2 249.6 249.8 249.8 249.8 249.8 250.1
20150502 220500 249.8 249.7 249.9 249.6 249.6 249.9 249.8 249.7 249.7 249.9 249.8 249.9 249.9 249.8 249.8 249.6 249.6 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.7 249.9 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.9 249.9 250.0 250.1 249.8 250.0 249.9 250.1 249.8 250.0 250.0 250.2 250.4 250.3 250.1 250.0 250.1 250.1 250.1 250.1 250.0 250.2
20150502 220510 249.9 249.3 249.5 249.9 249.8 249.8 249.9 249.6 249.9 249.6 249.8 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.8 250.1 249.8 249.8 250.1 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0
20150502 220520 249.9 249.7 249.8 250.0 249.9 250.0 249.6 249.7 250.0 249.6 249.7 249.9 249.6 250.1 250.0 250.0 249.9 250.0 249.7 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.7 249.9 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150502 220530 249.9 249.3 249.8 249.9 249.6 249.6 249.6 249.4 249.9 249.9 249.4 249.6 249.8 249.8 250.0 249.8 249.8 249.9 249.7 250.1 249.5 249.9 249.8 249.8 250.0 250.0 249.9 249.6 249.6 249.9 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 220540 249.9 249.4 249.7 249.5 249.5 249.5 249.5 249.9 249.8 249.7 249.6 249.8 249.7 250.0 250.0 249.6 249.6 249.6 250.1 250.0 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.5 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.2 250.1 250.0 250.1 250.1 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 249.8 250.0 250.1 250.1
20150502 220550 249.9 249.9 249.7 249.6 249.6 249.8 249.8 249.6 249.7 249.9 250.0 249.8 249.8 249.6 249.8 249.7 249.6 249.8 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.2 249.9 250.0 250.3 250.1 250.2 250.2 250.1 249.9 249.9 250.1 250.1 250.1 250.0 250.1 250.0 250.0
20150502 220600 249.7 250.0 249.7 249.4 249.8 249.8 249.5 249.7 249.9 249.8 249.5 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 220610 250.0 249.8 249.8 249.5 249.7 249.6 249.9 249.9 250.2 249.9 249.5 249.6 249.8 249.9 249.8 249.8 249.7 249.4 249.8 249.9 249.5 249.9 250.0 249.8 249.5 249.8 249.8 249.4 249.6 249.8 250.0 250.0 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 220620 249.6 249.5 249.6 249.4 249.7 249.4 249.5 249.5 249.8 249.5 249.3 249.4 248.9 249.3 249.6 249.7 249.5 249.4 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.6 249.5 249.2 249.6 249.5 249.6 249.8 249.8 249.4 249.8 249.6 249.5 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.8 249.9 249.7 249.7 250.0 249.7 249.7 249.8 250.1 250.0 249.9 249.8 249.8 249.6 250.0
20150502 220630 250.0 250.1 249.7 249.8 249.9 249.9 249.3 249.1 249.9 249.6 249.4 249.4 249.9 249.5 249.9 249.4 249.3 249.2 249.7 249.8 249.8 249.8 249.8 249.6 249.4 249.8 249.4 249.4 249.9 249.6 249.6 249.8 249.8 249.5 249.4 249.6 249.6 249.9 249.8 249.6 249.6 249.7 249.7 249.7 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.7 249.9 250.0 249.9 250.1 249.9 250.0 249.9 250.1
20150502 220640 249.5 249.8 249.6 249.6 249.7 249.8 249.8 249.9 249.8 249.1 249.8 249.5 249.7 249.3 249.8 249.6 249.8 249.5 249.7 249.6 249.5 249.6 249.8 249.7 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20150502 220650 249.4 249.9 249.7 249.4 249.3 249.4 249.8 249.6 249.8 249.5 249.6 249.8 249.1 249.3 249.9 250.0 249.4 249.7 249.6 249.6 249.6 249.2 249.3 249.5 249.8 249.7 249.4 249.8 249.8 249.6 249.9 249.8 249.6 249.8 249.5 249.2 249.7 249.8 249.8 250.1 250.0 249.5 249.7 249.8 249.8 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 220700 249.7 249.9 249.8 249.7 249.8 249.7 249.5 249.7 249.8 249.3 249.5 249.8 249.8 249.7 249.8 250.0 249.8 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.8 249.4 249.7 249.6 250.0 249.8 249.6 249.8 250.0 250.0 250.1 249.8 250.1 250.1 250.1 250.0 250.1 250.2 250.2 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.1
20150502 220710 249.8 249.3 249.4 249.2 249.2 249.2 249.4 249.4 249.5 249.1 249.3 249.2 249.1 249.3 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 220720 249.6 250.0 249.8 249.7 249.6 249.6 249.7 250.0 249.6 249.7 249.8 249.8 249.5 249.4 250.0 249.9 249.7 249.9 250.1 249.9 249.5 249.6 249.9 249.9 250.0 250.0 249.6 249.5 249.7 250.0 250.1 250.2 250.0 250.0 249.8 250.2 250.2 249.9 249.8 250.2 250.0 250.2 250.6 250.0 249.9 249.9 249.8 249.8 249.9 250.1 250.0 249.8 250.1 250.0 249.7 250.0 250.0 249.9 250.0 250.2
20150502 220730 249.4 250.1 249.6 249.4 249.7 249.4 249.6 249.6 249.7 249.2 249.3 249.5 249.6 249.6 249.9 249.4 249.6 249.4 249.4 249.2 249.4 249.4 249.7 249.2 249.4 249.8 249.4 249.4 249.7 249.8 249.9 249.2 249.4 249.7 249.8 250.0 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 220740 249.9 249.7 249.8 249.8 249.7 249.5 249.3 249.6 249.5 249.8 249.5 249.7 249.7 249.6 249.6 249.5 249.5 249.5 249.6 250.0 250.1 249.9 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.3 250.1 250.0 250.0 250.0 250.1 250.2 250.3 250.1 250.2 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.2 250.0 249.9 250.2
20150502 220750 249.9 249.7 249.8 249.4 250.0 249.4 249.4 249.5 249.9 249.8 249.5 249.6 249.7 249.6 249.9 249.7 249.9 249.7 249.8 249.9 249.8 250.0 249.4 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 220800 249.4 249.8 250.0 249.8 249.7 249.7 249.4 249.7 249.8 249.6 249.7 249.8 249.8 249.6 249.5 249.7 249.6 249.7 249.6 250.0 250.0 249.6 249.8 249.8 249.6 249.7 249.8 249.5 249.5 249.5 250.1 250.0 249.8 249.4 249.8 249.8 249.7 249.8 249.9 250.0 249.8 250.0 250.1 249.9 250.1 250.2 250.1 250.1 250.2 250.0 250.2 250.2 250.1 250.2 249.9 250.1 250.0 250.0 250.0 250.0
20150502 220810 249.6 249.3 249.6 249.7 249.8 249.9 249.1 249.8 250.1 250.0 249.6 249.2 249.2 249.5 249.6 249.6 249.6 249.8 249.8 249.6 249.8 249.6 249.6 249.4 249.6 249.7 249.3 249.6 249.6 250.0 249.9 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.2 250.1 250.1 250.0 250.0 250.4 250.1 250.0 250.1 250.1 250.1 250.2 250.1 250.1 250.0 250.1 249.9 250.0 250.1 250.1 250.0 250.2
20150502 220820 249.5 249.5 249.5 249.6 249.4 249.6 249.3 249.7 249.8 249.8 249.6 249.6 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.4 249.7 249.7 249.9 249.7 249.9 249.7 249.9 250.0 249.8 249.9 250.0 249.6 250.0 249.8 249.8 249.7 250.0 250.0 249.7 249.9 249.8 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150502 220830 249.2 249.6 249.9 249.6 249.8 249.6 249.5 249.7 250.0 250.0 249.5 249.2 249.6 249.6 249.9 249.8 249.9 249.6 249.9 249.7 250.2 250.1 249.7 249.8 250.0 249.8 249.6 249.6 249.9 249.9 250.1 250.1 250.1 249.9 249.9 249.9 250.1 250.0 250.0 250.1 249.9 250.1 249.9 249.8 250.3 249.6 249.8 249.5 249.9 250.1 249.6 249.7 249.4 250.1 249.8 249.7 249.6 249.8 249.9 249.6
20150502 220840 249.4 249.4 249.6 249.5 249.3 249.5 249.3 249.5 249.8 249.5 249.5 249.7 249.7 249.6 249.7 249.9 249.7 250.0 249.8 249.6 249.4 249.9 249.4 249.0 249.7 249.8 249.5 249.7 250.0 249.6 249.5 250.0 249.8 249.5 249.5 250.0 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150502 220850 249.3 249.5 249.4 249.5 249.6 249.2 249.7 249.4 249.6 249.6 249.4 249.4 249.4 249.4 249.8 249.8 249.2 249.0 249.4 250.1 249.4 249.6 249.6 249.5 249.2 249.5 249.5 249.9 249.2 249.8 249.2 249.6 249.8 249.6 249.8 249.6 249.5 249.8 249.8 249.8 249.5 249.7 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 220900 249.7 249.8 249.9 249.5 249.8 249.7 249.7 249.3 249.6 249.4 249.2 249.6 249.7 249.5 249.8 249.9 249.7 249.9 249.6 249.8 249.9 249.7 249.7 249.5 249.6 249.8 249.9 249.7 250.0 249.8 249.7 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 220910 249.3 250.0 249.9 249.4 249.8 249.2 249.6 249.9 249.6 249.6 249.7 249.4 249.2 249.6 249.6 249.6 249.5 249.8 249.4 249.7 249.6 249.7 249.8 249.1 249.6 249.8 249.8 249.5 249.8 249.8 249.8 249.8 249.8 250.0 249.6 249.9 249.9 249.4 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150502 220920 249.5 249.6 249.7 249.9 249.8 250.0 249.6 249.8 249.9 249.9 250.0 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.9 249.6 249.7 249.8 249.8 249.6 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.2 250.0 250.2 250.3 249.8 249.9 250.1 249.9 250.0 250.0 249.9 249.9 249.8 250.1 249.7 250.2 249.9 250.1 250.3 250.2 250.1 250.0 250.1 250.2
20150502 220930 249.6 250.0 249.7 249.5 249.4 249.7 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.7 249.9 249.9 249.6 249.8 249.9 249.6 249.6 249.2 249.4 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150502 220940 249.5 249.6 249.6 249.6 249.2 249.4 249.4 249.8 249.4 249.3 249.5 249.6 249.5 249.4 249.7 249.5 249.4 249.5 249.5 249.3 249.5 249.4 249.5 249.4 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.9 250.0 249.8 250.1 250.0 249.8 249.8 249.9 249.7 250.0 249.7 249.7 249.5 249.8 249.9 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.7 249.8 250.0 249.9 249.9 249.8
20150502 220950 249.8 249.8 249.7 249.7 249.8 249.5 249.6 249.8 249.4 249.6 249.5 248.9 249.6 249.4 249.4 249.7 249.8 249.5 249.5 249.6 249.5 249.8 249.6 249.8 249.7 249.8 249.8 249.4 249.8 249.9 249.7 249.8 249.5 249.8 249.1 249.8 249.7 249.8 249.5 249.8 249.6 249.2 250.1 249.8 249.9 250.0 249.2 249.3 249.8 249.8 249.9 249.6 249.6 249.8 249.9 250.0 249.9 249.9 250.0 250.0
20150502 221000 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.6 249.7 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.8 250.0 249.7 250.0 250.1 250.1 250.1 250.2 250.2 250.0 250.1 250.1 250.1 250.1 250.2 250.1 250.0 249.9 250.2 250.1 250.2 250.0 250.0 250.0 250.2 250.1 250.1 250.2 250.1 250.1 250.2
20150502 221010 249.5 249.3 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.9 249.4 249.8 249.8 250.0 249.9 249.8 249.6 249.6 250.0 249.4 249.6 249.8 249.9 249.6 249.8 250.0 250.1 249.8 249.8 249.9 250.0 249.7 249.9 250.0 249.6 249.6 250.1 249.9 250.0 250.1 249.8 249.6 250.0 250.1 250.0 249.6 249.8 249.7 249.8 249.8 249.6 249.6 249.5 249.8 250.0 250.0 249.7 249.6 249.8 250.0
20150502 221020 249.8 249.6 249.8 250.0 249.6 249.8 249.4 249.5 249.9 249.8 249.7 249.5 249.3 249.5 250.0 249.9 249.3 249.5 249.7 249.8 249.8 250.0 249.8 249.4 249.9 249.7 249.5 249.5 249.6 249.7 249.6 249.8 249.6 249.9 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20150502 221030 249.2 249.4 249.2 249.4 249.2 249.7 249.6 249.8 249.3 249.4 249.6 249.5 249.4 250.0 249.4 249.6 249.4 249.6 249.6 249.9 249.6 249.8 249.6 249.9 250.0 249.8 249.6 249.6 250.0 250.3 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 221040 249.8 249.6 249.6 249.8 249.6 249.7 249.9 250.0 249.8 249.9 249.8 249.9 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.6 249.8 249.8 249.7 249.6 249.6 249.8 249.6 249.5 249.5 249.8 249.9 249.6 249.9 249.9 249.5 249.7 249.6 249.6 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.9 250.0 250.1 250.0 249.6 250.0 249.8 249.8 249.8 249.7 249.7
20150502 221050 249.8 249.6 249.9 249.4 249.9 250.0 249.9 249.7 249.6 249.8 249.6 249.6 249.6 249.9 249.4 249.7 249.7 249.2 249.2 250.1 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1
20150502 221100 249.6 249.4 250.0 249.8 249.6 249.6 249.4 249.7 249.5 249.7 249.5 249.5 249.7 249.6 250.0 249.7 249.5 249.8 249.6 249.9 249.7 249.8 249.7 249.7 249.5 249.8 249.9 249.5 249.8 249.8 250.0 250.0 250.0 249.9 249.7 250.1 249.9 250.0 249.9 249.8 249.8 250.0 249.9 249.8 249.6 249.7 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.1
20150502 221110 249.4 249.8 249.6 250.0 249.4 249.8 249.4 249.5 249.6 249.3 249.9 249.2 249.4 249.7 249.8 250.0 249.4 249.6 249.8 249.7 249.6 249.9 249.5 249.8 249.8 249.6 249.6 249.5 249.7 249.5 249.8 249.7 249.7 249.6 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20150502 221120 249.4 249.3 249.5 249.1 249.7 249.7 249.2 249.6 250.0 249.8 249.4 249.7 249.5 249.6 250.1 249.6 249.5 249.5 249.5 249.8 249.7 249.6 249.8 249.7 249.7 250.2 249.8 249.8 249.7 249.7 249.8 249.9 249.6 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 221130 249.7 249.8 249.4 249.6 249.5 249.4 249.2 249.8 249.5 249.6 249.8 249.6 249.6 249.9 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20150502 221140 249.6 249.7 249.8 249.6 249.4 249.5 249.7 249.4 249.7 249.3 249.7 250.0 249.5 249.8 250.0 249.7 249.8 249.8 249.8 249.7 249.9 249.6 250.0 249.8 249.7 250.1 250.0 249.8 249.8 250.1 249.7 250.0 250.0 249.8 249.8 249.9 249.6 250.0 249.9 249.8 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.1 250.0 250.0
20150502 221150 249.6 249.7 249.5 249.5 249.2 249.7 249.3 249.6 249.6 249.4 249.4 249.2 249.4 249.5 249.4 249.4 249.3 249.7 249.3 249.5 249.9 249.9 249.6 249.6 249.7 249.9 249.6 249.6 249.6 249.7 249.4 249.8 249.8 249.8 249.5 250.1 249.9 249.7 250.1 250.3 249.9 250.1 250.0 250.0 249.6 249.5 249.5 250.0 250.0 250.2 250.6 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.2 250.2
20150502 221200 249.5 249.2 249.5 249.7 249.5 249.6 249.8 249.4 249.7 249.5 249.3 249.6 249.7 249.3 249.7 249.8 249.5 249.8 249.5 249.6 249.6 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.9 250.0 250.1 250.1 250.0 250.1 250.0 250.0 249.9 250.1 249.9 249.7 249.8 249.7 249.6 250.0 250.1 249.9 250.0 250.1 250.1 250.2 250.0 250.3 250.2 250.0 250.0 250.0 250.3 250.2 250.1
20150502 221210 250.0 249.5 249.2 249.4 249.4 249.8 249.4 249.7 249.8 249.6 249.4 249.3 249.4 249.6 249.8 249.7 249.9 249.9 249.7 249.7 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.1 250.1 250.0 249.7 249.9 250.2 249.9 250.2 250.2 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.1 250.2 250.1 250.6 250.2 250.4 250.2 250.0 250.6 250.1 250.0
20150502 221220 249.5 249.6 249.7 249.3 249.5 249.3 249.2 249.6 249.8 249.6 249.5 249.5 249.0 249.3 249.5 249.4 249.5 249.5 249.4 249.8 249.5 249.6 249.5 249.4 249.8 250.0 249.7 249.5 249.6 249.4 249.5 249.8 249.7 249.6 249.6 249.7 249.8 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 221230 249.1 249.4 249.8 249.3 249.8 249.8 249.4 249.9 249.8 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.3 249.5 249.2 249.4 249.7 249.8 249.8 249.7 249.6 249.6 249.6 249.3 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2
20150502 221240 249.5 249.7 250.0 250.0 249.5 249.5 249.1 249.3 249.6 249.2 249.2 249.8 249.9 249.7 249.8 249.7 249.6 249.4 249.9 250.0 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.9 249.7 249.9 249.6 249.7 249.7 249.7 249.8 249.9 249.9 249.7 249.6 249.8 249.7 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.8 250.1 249.7 249.8 249.7 249.8 249.8 249.8
20150502 221250 249.1 249.0 249.4 249.0 249.2 249.4 249.3 249.1 249.1 249.2 249.1 249.5 249.4 249.1 249.0 249.5 249.6 249.2 249.3 249.2 249.7 249.2 249.1 249.1 249.3 249.8 249.7 249.9 249.3 249.6 249.5 249.7 249.5 249.4 249.4 249.4 249.7 249.9 249.8 249.6 249.9 250.0 249.9 249.6 250.0 250.0 250.0 250.1 250.1 249.9 250.1 250.0 250.1 250.2 249.9 250.2 250.4 250.1 250.1 250.1
20150502 221300 249.5 249.9 249.5 249.5 249.7 249.8 249.7 249.5 249.5 249.2 249.2 249.5 249.6 249.8 249.9 249.4 249.4 249.9 250.0 250.0 249.8 249.6 249.4 250.0 249.7 249.9 249.4 249.3 249.9 250.0 249.7 250.0 249.8 250.0 249.8 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.9 249.8 249.9 249.8 249.6 249.9 249.8 250.0
20150502 221310 249.8 249.4 249.2 249.0 249.4 249.8 249.6 249.8 249.4 249.6 249.7 249.4 249.8 249.6 249.8 249.8 249.6 249.9 249.6 249.8 249.8 249.6 249.6 249.8 249.6 249.9 249.9 250.0 250.1 250.4 250.1 250.1 250.0 250.0 249.8 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.1 249.9 250.0 249.9 250.1 250.1 250.2 250.1
20150502 221320 249.6 249.2 250.0 249.7 249.6 249.7 249.9 249.9 249.7 249.5 249.4 249.7 249.8 249.7 249.7 249.9 249.7 249.9 249.9 250.0 250.0 249.8 249.9 249.8 249.9 249.9 249.8 249.9 249.9 249.8 250.0 249.9 249.9 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.6 249.9 249.9 249.8 249.8 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20150502 221330 249.3 249.6 249.7 249.2 249.9 249.5 249.1 249.7 250.0 250.1 249.8 249.6 249.4 249.8 249.5 249.6 249.1 249.9 249.8 249.8 249.7 249.7 249.7 250.0 249.6 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.7 249.8 249.9 249.6 249.8 249.6 249.6 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 221340 249.6 249.7 249.5 249.4 249.2 249.6 249.2 249.5 249.5 249.5 249.3 249.5 249.6 249.6 249.8 249.6 249.7 249.6 249.7 249.9 249.7 249.8 249.6 249.7 249.8 249.7 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.1 249.8 250.2 250.1 250.0 250.1 249.8 249.8 250.1 249.8 250.0 249.7 249.8 250.0 249.9 250.0 250.1 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1
20150502 221350 249.7 249.4 249.9 249.2 249.4 249.8 249.9 249.9 249.7 249.7 249.8 250.0 249.9 249.5 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.7 250.0 249.8 249.8 250.0 249.7 249.8 250.0 250.0 250.0 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.1 250.5 250.1 249.9 250.2 250.2 250.1 250.1 250.2 250.2 250.1 250.1 250.2 250.1 250.0 250.3 250.0 250.1
20150502 221400 249.3 249.1 249.3 249.1 249.3 249.6 249.5 249.6 249.4 249.3 249.5 249.3 249.4 249.5 249.7 249.4 249.7 249.4 249.5 249.8 250.0 249.9 249.7 249.4 249.8 250.0 249.9 249.5 249.5 249.7 249.8 249.6 249.5 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1
20150502 221410 249.6 249.5 249.6 249.9 249.5 249.6 249.2 249.5 249.2 249.6 249.6 249.8 249.3 249.6 249.6 249.6 249.6 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 249.6 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1
20150502 221420 249.3 249.5 249.6 249.5 249.6 250.0 249.7 249.7 250.0 249.7 249.4 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.3 249.5 249.6 249.4 249.7 249.9 249.7 249.7 249.6 249.7 249.7 249.7 249.9 250.1 250.1 250.1 250.3 250.2 250.1 250.1 250.0 250.2 250.0 250.2 250.2 250.0 250.1 250.0 250.3 250.0 250.1 250.2 250.2 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0
20150502 221430 249.6 249.9 250.0 249.6 249.8 249.8 249.6 249.6 249.8 249.9 249.7 250.0 249.9 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.1 250.4 250.1 250.1 250.1 250.0 250.0 250.1 250.2 250.0 250.2 250.1 250.1 250.4 250.0 250.0 250.2 250.0 249.9 250.1 250.2 250.1 250.2 250.1 250.2
20150502 221440 249.0 249.3 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.3 249.1 249.2 249.2 249.6 249.8 249.3 249.4 249.1 249.5 249.7 249.2 249.1 249.2 249.6 249.7 249.5 249.5 249.7 249.6 249.7 250.0 249.8 249.8 249.8 250.1 250.0 249.6 250.0 249.9 249.8 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.9 249.6 249.8 249.8 249.8 250.0 250.1 249.8 249.9 249.7 249.8 249.9
20150502 221450 249.1 249.1 249.2 249.4 249.0 249.1 249.2 249.3 249.4 249.1 249.5 249.2 249.2 249.0 249.4 249.5 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.4 250.0 249.9 249.9 249.8 249.8 249.8 249.6 249.8 249.9 249.8 249.9 249.9 249.7 249.6 249.6 249.5 249.9 249.8 249.6 249.6 249.7 249.8 249.5 249.5 249.4 249.5 249.6 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1
20150502 221500 249.9 249.5 249.8 249.7 249.8 249.2 249.9 249.7 249.9 249.8 249.6 249.8 249.5 249.5 249.6 249.5 249.6 249.5 249.7 250.0 249.7 249.7 249.5 249.5 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.7 249.8 249.9 250.0 249.7 249.8 249.8 249.9 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0
20150502 221510 249.9 249.8 249.6 249.4 249.2 249.4 249.6 249.8 249.5 249.7 249.9 249.7 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.1 250.1 250.1 250.2 250.1 250.1 250.1 250.1 250.0 250.2 250.2 250.3
20150502 221520 249.7 249.4 249.5 249.5 249.7 249.3 249.5 249.3 249.7 249.5 249.7 249.4 249.1 249.3 249.7 249.5 249.8 249.7 249.5 249.8 249.4 249.5 249.5 249.4 249.7 250.0 249.7 249.8 250.0 249.8 250.0 250.0 249.7 249.9 249.7 249.8 249.9 249.6 249.8 249.7 249.7 249.8 249.7 249.7 250.0 249.9 249.8 249.7 249.8 249.8 249.9 249.6 249.7 249.9 249.9 249.8 249.9 250.0 249.7 250.1
20150502 221530 249.6 249.6 249.3 249.6 249.4 249.6 249.8 249.5 249.8 249.8 249.6 249.8 249.4 249.4 249.2 249.2 249.8 249.3 249.7 249.8 250.1 249.9 249.8 249.4 249.9 250.0 250.1 249.8 249.7 249.6 250.4 250.5 249.9 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.6 250.2 249.9 249.9 249.9 249.9 250.0 249.7 250.2 250.2 250.1 250.1 250.1 249.9 250.0 250.1 250.1 250.1
20150502 221540 249.9 249.7 249.5 250.0 249.7 249.5 249.4 249.7 249.7 249.7 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.4 249.7 249.7 250.0 249.8 250.0 249.8 249.4 249.8 249.7 249.7 250.0 249.8 250.2 250.0 250.0 249.9 250.1 250.2 250.1 249.8 250.2 250.2 250.1 250.1 250.0 250.2 250.1 250.1 250.2 250.0 250.2 250.2 250.3 249.8 250.4 250.1 250.1 250.3 250.3 250.2 250.3 250.4
20150502 221550 249.2 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.6 249.1 249.4 249.2 249.1 249.0 249.6 249.6 249.4 249.1 249.6 249.3 249.5 249.3 249.7 249.4 249.7 249.8 249.2 249.0 249.2 249.1 249.5 249.5 249.2 249.6 249.1 249.4 249.5 249.1 249.3 249.6 249.5 249.3 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150502 221600 249.6 249.9 249.6 249.4 249.5 249.4 249.9 250.0 249.6 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.7 249.7 249.9 250.0 249.9 249.9 249.9 249.8 250.0 250.1 249.9 249.9 249.9 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.2 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.1
20150502 221610 249.4 249.6 249.8 249.5 249.8 249.8 249.9 250.1 249.9 249.8 249.4 249.6 250.0 249.9 249.8 249.9 249.6 249.8 249.9 249.8 249.8 249.7 250.0 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 221620 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.4 249.1 249.2 249.1 249.4 249.4 249.4 249.2 249.3 249.7 249.8 249.8 249.9 249.7 249.5 249.8 249.8 249.6 249.5 249.4 249.8 249.6 249.5 249.9 249.7 249.5 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 221630 249.1 249.1 249.3 249.1 249.6 249.2 249.1 249.3 249.4 249.1 249.1 249.4 249.0 249.0 249.1 249.4 249.1 249.2 249.4 249.7 249.9 249.5 249.5 249.7 249.8 249.8 249.8 249.6 249.8 249.8 250.0 249.4 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.8
20150502 221640 249.5 249.8 249.6 249.8 249.8 249.8 249.9 249.8 249.7 249.6 249.3 249.6 249.6 249.6 249.6 250.0 249.8 249.8 249.9 249.7 249.5 249.8 249.6 249.5 249.5 249.7 249.3 249.6 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150502 221650 250.1 249.5 249.8 249.7 249.7 249.9 249.4 249.8 249.5 249.9 249.6 249.7 249.4 249.8 250.1 249.6 249.1 249.8 249.4 249.6 249.7 250.1 249.8 249.1 249.4 249.8 249.6 249.2 250.0 249.7 249.4 249.8 249.6 249.6 249.6 249.5 249.6 250.0 249.5 249.9 249.7 250.0 249.9 249.6 249.8 249.9 250.1 249.9 249.9 249.7 249.8 249.8 249.8 249.8 249.9 250.1 249.9 249.7 249.9 250.1
20150502 221700 249.5 249.3 249.7 249.3 249.5 249.2 249.3 249.4 249.5 249.6 249.4 249.7 249.6 249.6 249.3 249.6 249.9 249.5 249.8 250.0 249.8 249.6 249.9 249.7 249.7 250.0 249.8 249.7 249.8 249.7 249.7 249.8 249.9 250.0 249.7 249.8 250.0 249.9 249.7 249.9 249.7 250.0 249.7 249.6 249.8 249.8 249.9 249.9 249.8 249.7 250.0 250.0 250.0 249.7 249.8 249.7 249.8 249.9 249.9 250.0
20150502 221710 249.8 249.5 249.8 250.0 249.8 249.2 249.8 249.8 249.9 249.8 249.6 249.8 249.9 249.6 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.8 249.8 249.8 249.6 249.8 249.9 249.8 249.9 249.9 249.9 250.1 249.8 249.8 249.8 250.0 249.7 250.0 249.9 249.8 249.9 249.9 249.8 249.9 249.9 249.9 249.6 249.8 249.9 249.8 249.8 249.9 249.8 250.0 249.9 249.5 250.0 249.9 249.8 249.8
20150502 221720 249.7 249.8 249.8 249.8 249.7 249.6 249.8 249.5 249.6 249.5 249.7 249.6 249.5 249.4 249.9 249.6 249.4 249.5 250.1 250.0 249.6 249.8 249.8 249.8 249.9 250.0 249.7 249.8 249.8 249.8 249.7 250.0 249.7 249.8 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.3 250.1 250.0 250.0 250.2 250.2 250.0 250.2 250.1 250.1 250.0 250.1 250.0 250.2
20150502 221730 249.3 249.2 249.5 249.8 249.4 249.3 249.6 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.7 249.4 249.4 249.2 249.6 249.6 249.6 249.1 249.6 249.2 249.3 249.7 249.2 249.1 249.1 249.2 249.8 250.0 249.6 249.5 249.6 249.4 249.8 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.8 249.5 250.0 249.9 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150502 221740 249.5 249.2 249.1 249.5 249.3 249.2 249.3 249.2 249.6 249.5 249.5 249.4 249.6 249.4 249.5 249.4 249.6 249.6 249.6 249.6 249.2 249.2 249.5 249.2 249.2 249.5 249.5 249.7 249.8 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.8 250.1 250.0 250.0 249.8 249.8 250.1 250.2 249.7 249.8 250.2 249.8 249.8 249.9 249.9 250.0 249.8 249.8 250.1 250.0 250.2 250.0 250.0 250.0
20150502 221750 250.0 249.6 249.7 249.7 249.4 249.8 249.1 249.6 249.9 249.8 249.4 249.8 249.6 249.7 249.8 249.4 249.8 249.8 249.5 249.8 249.5 249.6 249.6 249.4 249.4 249.4 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 221800 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.5 249.5 249.2 249.2 249.3 249.7 249.5 249.5 249.4 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.6 249.5 249.7 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 221810 249.6 249.6 249.8 249.5 249.8 249.6 249.6 250.1 249.7 249.6 249.8 249.5 249.8 249.9 249.8 249.4 249.6 249.3 249.8 249.5 250.0 249.6 249.4 249.4 249.7 249.6 250.1 249.6 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 221820 249.9 249.4 249.3 249.5 249.3 249.7 249.3 249.5 249.5 249.3 249.5 249.4 249.7 249.6 249.7 249.4 249.2 249.3 249.4 249.4 249.5 249.7 249.8 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.5 249.8 249.7 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150502 221830 249.8 249.7 250.0 249.6 249.7 249.6 249.7 249.8 249.8 249.5 249.6 249.3 249.2 249.3 250.0 249.9 250.0 250.1 250.0 250.4 249.9 250.2 250.0 250.1 250.1 250.2 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2 249.9 250.1 249.9 250.3 250.0 250.1 250.2 250.2 250.0 250.2 250.1 250.1 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.6
20150502 221840 249.5 249.3 249.6 249.5 249.4 249.6 249.6 249.3 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.9 249.8 249.6 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9
20150502 221850 249.6 249.7 249.6 250.0 249.9 249.9 249.7 249.2 250.0 249.4 249.6 249.6 249.6 249.7 249.4 249.2 250.1 249.7 249.8 250.0 250.0 249.6 249.4 249.8 249.7 249.5 249.9 249.8 249.4 249.9 249.5 249.8 249.5 249.7 249.8 249.9 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150502 221900 249.5 249.6 250.0 249.6 249.5 250.0 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.5 249.5 249.7 249.9 249.5 249.6 249.7 249.7 249.3 249.8 249.7 249.5 249.7 249.8 249.9 250.0 249.8 250.0 249.9 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.2
20150502 221910 249.4 249.7 249.6 249.2 250.1 249.6 249.5 249.6 249.6 249.5 249.5 249.9 250.0 250.0 250.0 249.5 249.9 249.2 249.8 249.8 249.8 249.8 249.6 249.6 249.4 249.9 249.6 249.3 249.3 249.4 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20150502 221920 249.5 249.2 249.7 249.7 249.8 249.9 249.4 249.6 249.6 249.2 249.6 249.4 249.6 249.5 249.6 249.4 249.2 249.3 249.5 249.4 249.6 249.5 249.6 249.7 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.0 250.2 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0
20150502 221930 249.3 249.7 249.6 249.4 249.6 249.5 249.9 249.1 249.2 249.9 249.2 249.7 249.4 249.8 249.5 249.6 249.1 249.2 249.1 249.4 249.7 249.4 250.0 249.2 249.2 250.0 249.6 249.2 249.4 249.5 249.5 249.2 249.5 249.4 249.2 249.6 249.3 249.5 249.6 249.2 249.5 249.6 249.2 249.2 249.2 249.4 249.7 249.6 249.7 249.9 249.8 249.8 249.8 249.9 249.8 249.6 249.7 249.6 249.7 249.6
20150502 221940 249.6 249.7 249.7 249.5 249.3 249.3 249.5 249.4 249.7 249.6 249.8 249.7 249.7 249.9 249.9 249.5 249.9 249.5 250.1 249.9 249.8 249.8 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.6 250.0 249.9 250.0 249.8 250.0 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.7 249.9 250.1 249.7 249.9 249.9 249.9
20150502 221950 249.5 249.1 249.5 249.5 249.5 249.2 249.4 249.4 250.0 249.8 249.2 249.3 249.6 249.5 249.2 249.9 249.4 249.6 250.0 250.0 249.6 249.8 249.6 249.9 249.6 249.6 249.6 249.6 249.6 249.9 249.7 249.6 249.6 249.9 250.0 249.6 249.6 249.8 249.8 249.6 249.5 249.6 249.9 249.5 249.6 249.6 249.5 249.8 249.5 249.8 249.6 249.4 249.7 249.9 249.9 249.5 249.5 249.9 249.8 249.8
20150502 222000 250.0 249.5 249.6 249.5 250.0 249.5 249.6 249.8 250.0 249.5 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.8 249.8 250.0 250.1 249.8 250.0 249.9 250.0 250.0 249.9 249.7 249.7 250.1 250.0 250.0 250.0 250.0 250.2 250.2 250.3 250.0 249.8 250.1 250.2 250.1 250.2 250.1 250.1 250.1 250.2 250.3 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.1 250.1 250.0 250.0 250.1
20150502 222010 249.6 249.4 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.1 249.4 249.1 249.2 250.1 249.9 249.3 249.2 249.4 249.5 249.6 249.9 249.7 249.7 249.4 249.8 249.8 249.2 249.4 249.9 249.1 249.7 249.6 249.6 249.6 249.8 249.7 249.9 249.7 249.9 249.9 249.7 249.8 249.9 249.7 249.8 249.5 249.6 249.7 249.8 249.6 249.8 249.8 249.5 249.5 249.9 249.7 249.7 249.6 249.9
20150502 222020 249.8 249.7 249.8 249.9 249.6 249.3 249.5 249.2 249.9 249.9 249.8 249.6 249.6 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.6 249.6 249.6 249.8 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150502 222030 249.6 249.6 250.0 249.6 249.5 249.9 249.8 249.8 249.7 249.6 249.7 249.2 249.9 249.7 250.0 249.7 249.8 249.6 249.6 249.5 249.8 249.7 249.7 249.7 249.9 249.9 249.8 249.5 249.6 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.7 249.8 250.0 249.9 250.0 249.8 249.8 249.9 249.5 250.1 249.9 249.9 249.7 250.1 249.8 249.6 249.9 249.6 249.8 249.9 250.0 250.0 250.0 249.8
20150502 222040 249.6 249.7 249.8 250.0 249.7 249.6 249.8 249.8 249.8 249.9 249.2 249.4 249.5 249.7 249.8 249.8 249.8 249.9 249.9 249.7 249.6 249.9 249.7 249.9 249.9 249.8 249.7 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.4 250.1 250.2 250.1 250.5 250.0 250.1 250.0 250.3 250.2 250.0 250.3 250.0 250.1 250.1 249.9 250.2 250.2 250.2 250.0 250.2 250.1 249.9 250.1
20150502 222050 249.4 249.6 249.6 249.8 249.8 249.7 249.9 250.0 250.1 249.5 249.4 249.7 249.9 249.4 249.9 249.5 249.7 249.6 249.8 249.8 249.9 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150502 222100 249.1 249.6 249.3 249.5 249.6 249.3 249.3 249.8 249.3 249.2 249.0 249.4 249.3 249.5 249.5 249.2 249.4 249.2 249.3 249.5 249.7 249.4 249.5 249.2 249.7 249.6 249.4 249.8 249.5 249.7 249.9 249.6 249.8 249.5 249.7 249.9 249.8 249.8 249.9 249.9 249.7 250.0 249.8 249.9 249.7 250.0 250.0 250.0 249.7 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.0
20150502 222110 249.2 249.8 249.5 249.2 249.1 249.4 249.1 249.9 249.6 249.9 249.4 249.4 249.6 249.8 249.8 249.4 249.7 249.7 249.6 249.8 249.2 249.6 249.6 249.9 249.6 249.8 250.0 249.6 250.1 249.8 250.1 250.0 249.7 249.8 249.8 249.6 249.6 249.9 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 222120 249.4 249.6 249.5 249.5 249.6 249.9 249.5 249.5 249.9 249.8 249.7 249.9 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.5 249.7 250.1 249.8 249.6 249.7 249.8 249.9 249.8 249.9 250.0 249.6 249.7 249.8 250.1 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 249.9 250.2 250.4 250.0 250.2 250.0 250.0 250.1 250.1 250.2 250.0 250.0
20150502 222130 249.9 249.2 249.4 249.1 249.9 249.6 249.8 249.6 249.4 249.9 249.8 249.8 249.5 249.5 249.8 249.4 249.8 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0
20150502 222140 249.2 249.5 249.2 249.1 249.4 249.7 249.9 249.5 249.5 249.7 249.2 249.5 249.4 249.6 249.7 249.7 249.2 249.1 249.4 249.7 249.5 249.6 249.7 249.6 249.7 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150502 222150 249.4 249.2 249.7 249.8 249.8 249.2 248.9 249.1 249.2 249.0 249.2 249.8 249.6 249.6 249.6 249.7 248.9 249.6 249.3 249.9 249.3 249.7 249.4 249.6 249.7 249.8 250.0 249.9 249.9 249.6 249.2 249.3 249.4 249.2 249.2 249.6 249.6 249.2 249.2 249.6 249.3 249.5 249.4 249.6 249.1 249.8 250.0 250.0 249.9 249.9 249.7 249.4 249.8 249.6 249.8 249.8 249.8 249.6 249.9 250.0
20150502 222200 249.7 249.3 249.7 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.8 249.7 249.5 249.5 249.2 249.7 249.5 249.4 249.7 249.3 249.5 249.6 249.6 249.7 249.5 249.6 249.7 249.6 249.5 249.7 249.9 249.6 249.9 249.8 249.9 249.8 250.0 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0
20150502 222210 249.4 249.2 249.7 249.9 249.8 250.1 249.5 249.6 249.8 249.7 249.6 249.6 249.8 249.7 249.8 249.3 249.4 249.6 249.8 249.2 249.4 249.6 249.3 249.4 249.4 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150502 222220 249.3 249.2 249.2 249.6 249.7 249.4 249.5 249.5 249.6 249.6 249.4 249.3 249.4 249.7 249.7 249.6 249.5 249.9 249.8 250.2 249.7 249.7 249.5 249.8 249.9 249.9 249.6 250.0 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.7 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150502 222230 249.1 249.6 249.8 248.9 249.1 249.1 249.1 249.2 249.8 249.6 249.5 249.7 249.6 249.8 249.7 249.2 249.5 249.4 249.9 249.7 249.7 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150502 222240 249.7 249.8 249.8 249.8 249.5 249.8 249.6 249.6 249.8 249.7 249.5 249.7 249.5 249.5 249.8 249.9 249.8 249.6 249.6 249.9 250.0 249.8 249.8 249.5 249.7 250.0 249.8 249.6 249.7 249.7 249.8 250.0 249.8 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 250.0 249.9 249.8 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.2 250.2
20150502 222250 249.6 249.6 249.6 249.7 249.6 249.4 249.2 249.5 249.8 249.6 249.7 250.0 249.6 249.8 250.0 249.6 250.0 249.8 249.4 249.6 249.6 249.7 249.2 250.0 250.0 249.6 249.3 249.4 249.9 249.6 249.6 249.4 250.0 249.4 249.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20150502 222300 249.5 249.4 249.6 249.3 249.5 249.3 249.4 249.7 249.7 249.8 249.6 249.9 249.8 249.8 250.0 250.0 249.7 249.8 249.9 249.9 250.0 249.9 249.8 249.7 249.9 249.9 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.0 250.2 250.2 250.1 250.2 250.0 250.2 250.1 250.0 250.1 250.1 250.2 250.2 250.1
20150502 222310 249.9 249.8 249.9 249.4 249.8 250.1 249.4 249.6 249.2 249.6 249.4 249.8 249.5 249.8 249.6 249.6 249.7 249.8 249.8 249.7 249.6 249.6 249.6 249.7 249.6 250.1 249.8 249.9 250.0 250.0 250.0 249.7 249.4 249.8 249.8 249.9 249.8 249.4 249.6 249.8 249.4 249.7 249.9 249.6 249.5 249.6 249.4 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 222320 249.8 249.6 249.9 250.0 249.9 249.9 249.8 249.8 249.9 249.8 249.6 249.5 249.9 249.7 249.8 249.8 249.8 250.0 249.6 250.0 249.8 249.9 249.6 250.0 249.9 250.0 250.0 249.5 249.8 249.9 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.1 249.9 249.7 250.2 250.1 250.0 250.3 250.2 249.8 250.0 250.2 250.3 250.1 250.3 249.8 250.2 250.3 250.2 250.3 250.3 250.3
20150502 222330 249.6 249.9 249.7 249.2 249.8 249.8 249.9 249.8 249.9 249.6 249.7 249.4 249.6 249.6 249.9 250.0 249.9 249.7 249.7 249.8 250.0 250.0 249.6 249.8 249.3 249.8 249.8 249.6 249.6 249.4 249.8 250.0 249.6 249.8 249.4 249.9 250.1 249.6 249.8 250.0 249.7 249.9 249.8 249.9 249.8 250.0 249.5 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 222340 249.5 249.6 249.7 249.5 249.5 249.2 249.3 249.4 249.6 249.4 249.6 249.6 249.6 249.4 249.5 249.3 249.3 249.3 249.5 249.5 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.6 249.8 249.7 249.8 249.6 250.1 249.7 249.5 249.7 249.7 249.5 249.9 249.9 249.7 249.9 249.8 250.0 249.8 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.0
20150502 222350 249.4 249.3 249.3 249.1 249.4 249.1 249.1 249.4 249.5 249.6 249.5 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.8 250.0 249.9 249.9 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 222400 249.7 250.0 249.8 249.8 249.7 249.7 250.0 249.8 250.0 249.9 249.6 249.5 249.9 250.0 250.0 249.9 249.8 249.8 249.6 250.0 249.9 249.4 249.6 249.6 249.7 249.8 249.7 250.0 250.0 250.0 249.8 249.7 249.9 250.0 249.8 250.0 249.8 249.8 249.8 249.9 250.0 249.9 250.0 249.9 249.8 250.1 249.8 249.7 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 222410 249.8 249.8 249.9 249.8 249.9 249.7 249.6 249.9 249.5 249.2 249.4 249.7 249.9 249.9 249.9 249.8 249.4 249.4 249.6 249.6 249.4 249.6 249.8 249.6 249.9 249.4 249.4 249.6 249.6 249.5 249.7 249.6 249.3 249.4 249.7 249.6 249.5 249.2 249.6 249.8 249.9 249.5 249.5 249.8 249.3 250.1 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 222420 249.5 249.5 249.3 249.3 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.2 249.4 249.3 249.4 249.2 249.6 249.3 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 222430 249.4 249.8 249.2 249.5 249.7 249.5 249.7 249.4 249.5 249.4 249.5 249.3 249.9 249.8 249.8 249.2 249.5 249.8 249.5 249.4 249.6 249.6 249.9 249.9 249.6 249.7 249.6 249.8 249.6 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.1 249.9 250.0 250.1 250.2 250.2 250.2 249.9 250.0 250.1 250.5 250.1 250.1 250.1 250.1 250.1 250.1 250.1 250.2
20150502 222440 249.5 249.4 249.4 249.6 249.2 249.3 249.2 249.3 249.2 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.8 250.0 249.8 249.6 249.9 249.6 249.8 249.8 250.2 249.7 249.8 250.1 249.9 250.0 249.8 249.8 249.8 249.8 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150502 222450 249.2 249.4 249.8 249.4 249.8 250.0 249.6 249.8 250.0 249.8 249.6 249.8 249.8 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0
20150502 222500 249.5 249.3 249.5 249.3 249.5 249.5 249.4 249.6 249.5 249.2 249.2 249.3 249.6 249.8 249.8 249.6 249.3 249.8 249.9 250.0 250.0 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 222510 249.5 249.6 249.6 249.9 250.1 249.6 249.6 249.9 249.9 249.9 249.5 249.6 249.5 249.9 249.8 249.8 249.6 249.5 249.2 249.7 249.4 249.2 249.8 249.3 249.7 249.9 249.8 249.7 249.8 249.8 249.6 249.5 249.7 249.6 249.6 249.2 249.8 249.6 249.3 249.6 249.6 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8
20150502 222520 249.4 249.5 249.5 249.3 249.2 249.5 249.6 249.4 249.8 249.5 249.6 249.5 249.2 249.5 249.8 249.3 249.5 249.3 249.8 249.4 250.0 249.8 249.6 249.2 249.7 249.9 249.8 249.3 249.3 249.4 249.4 249.7 249.5 249.3 249.1 249.4 249.5 249.5 249.7 249.7 249.4 249.8 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 222530 249.9 249.9 250.0 249.7 250.0 250.0 249.7 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.9 250.0 250.0 249.6 249.9 250.1 250.0 249.7 249.8 250.0 249.9 250.0 250.0 249.9 249.6 249.8 249.9 249.9 250.0 249.8 249.6 249.8 249.8 249.6 249.9 250.0 250.1 250.0 250.1 249.9 250.0 249.8 249.7 250.0 249.7 250.1 250.0 250.0 250.1 250.0
20150502 222540 250.0 250.0 250.0 249.5 249.7 250.0 249.6 249.9 250.0 249.7 249.8 249.9 250.0 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.9 250.0 249.8 249.9 249.9 249.8 249.5 249.8 249.5 249.6 250.0 249.6 250.0 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.6 250.0 249.5 249.9 249.6 249.7 249.8 249.8 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.2 250.2 250.1 250.0 250.0
20150502 222550 249.3 249.6 249.5 249.3 249.5 249.2 249.6 249.3 249.7 249.1 249.4 249.4 249.6 249.5 249.5 249.4 249.2 249.4 249.8 249.9 249.5 249.7 249.6 249.6 249.8 249.7 249.8 249.6 249.6 249.5 249.8 249.5 249.7 250.0 249.6 250.2 250.0 249.8 250.0 250.0 250.1 250.1 250.0 249.9 249.9 250.6 250.2 250.2 250.2 250.1 250.1 249.7 250.1 250.2 250.2 249.9 249.6 249.9 250.2 250.2
20150502 222600 249.9 249.8 250.0 249.9 249.9 249.8 249.8 249.8 249.6 249.9 250.0 249.7 249.5 249.2 249.6 249.7 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.7 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.2 250.0 250.1 250.1 250.1 250.2 250.2 250.1 250.3 250.5 250.1 250.1 250.2
20150502 222610 249.9 250.1 250.1 249.8 249.8 249.5 249.6 249.6 249.9 249.5 249.9 249.9 249.8 249.9 249.9 249.4 249.6 249.9 249.7 249.8 249.6 250.1 250.1 249.7 249.9 250.0 250.1 249.7 250.1 249.9 249.9 249.8 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.1 249.9 249.9 249.4 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.0 250.2 250.3 250.4 250.0 250.1
20150502 222620 249.4 249.9 249.7 249.5 249.6 249.5 249.5 249.6 249.8 249.4 249.5 249.5 249.8 249.6 249.8 250.1 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.8 249.9 249.8 250.1 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.2 250.0 250.2 250.2
20150502 222630 249.4 249.9 249.6 249.0 249.5 249.3 249.3 249.4 249.4 249.6 249.6 249.6 249.9 249.8 249.6 249.9 249.9 249.7 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 222640 249.5 249.8 249.5 249.7 249.7 249.5 249.6 250.0 249.8 249.7 249.3 249.9 249.7 249.7 249.7 249.7 249.5 249.8 249.5 249.7 249.8 249.8 249.8 249.6 250.0 249.9 249.8 249.9 249.7 249.6 250.0 249.8 249.8 249.5 249.6 250.0 249.9 249.8 249.6 249.9 250.0 250.1 250.1 249.8 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.1 250.2 250.0 249.9 250.0 250.0 250.0
20150502 222650 249.4 249.8 249.6 249.6 249.4 249.4 249.6 249.7 250.1 249.8 249.9 249.5 249.8 249.5 249.9 249.4 249.6 249.4 249.7 249.9 249.4 249.4 249.6 249.4 249.6 249.9 249.6 249.5 249.8 249.9 249.8 249.5 249.7 249.8 249.5 249.8 250.1 249.9 249.8 249.6 249.6 249.9 249.5 249.9 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.2 250.2
20150502 222700 249.8 249.5 250.0 249.8 249.4 249.4 249.6 249.5 250.0 249.6 249.2 249.6 249.9 249.9 250.0 250.0 249.7 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150502 222710 249.4 249.6 249.1 249.1 249.5 249.3 249.5 249.5 249.5 249.7 249.8 249.4 249.6 249.5 249.2 249.2 249.4 249.2 249.3 249.9 249.8 250.0 250.0 249.8 249.9 249.9 249.9 249.5 249.8 249.8 250.0 249.8 249.8 249.9 249.7 249.8 250.0 249.9 249.9 249.8 249.6 249.9 250.0 249.8 249.8 250.2 250.2 250.3 249.9 249.9 249.7 249.6 249.9 250.0 249.8 249.8 249.8 249.9 249.9 250.1
20150502 222720 249.6 250.0 249.9 249.8 250.1 249.4 249.5 249.9 249.8 249.7 250.0 249.8 249.5 250.0 250.0 249.9 249.7 249.6 250.0 249.9 249.6 249.7 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.9 249.5 249.6 249.9 249.7 249.9 249.8 249.5 249.6 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.5 250.0 249.9 249.8 249.8 249.8 249.8 249.7 249.8 250.0
20150502 222730 249.0 249.2 249.4 249.4 249.8 249.1 249.2 249.2 249.5 249.7 249.4 249.0 249.4 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 249.9 250.4 250.1 250.0 250.1 250.0 250.0 250.0 250.4 250.1 250.0 250.0 250.0 250.2 250.4 250.5 250.2 250.4 250.1 250.0 250.2 250.4
20150502 222740 249.6 249.7 249.8 249.6 249.6 249.7 249.3 249.3 249.3 249.9 249.7 249.7 249.8 249.5 249.8 250.0 249.7 249.8 249.8 249.6 249.8 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.9 250.1 250.2 250.2 250.0 250.0 250.0 250.1 250.2 250.1 250.2 250.1 250.0 250.0 250.3 250.0 250.2 250.5 249.8 250.0 250.2 250.1 250.3 250.2 250.2 250.3 250.4 249.9 250.2 250.3 250.3 250.3
20150502 222750 249.9 249.1 249.2 249.2 249.1 249.1 249.9 249.5 249.5 249.4 249.5 249.8 249.9 249.2 249.4 249.2 249.2 249.5 249.4 249.6 249.6 249.6 249.8 249.6 249.5 250.0 249.9 249.5 249.8 249.9 249.8 249.9 249.6 249.4 249.5 249.9 249.7 250.0 249.8 250.1 250.1 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.2 250.1 250.0 250.1 250.0 250.0
20150502 222800 249.6 249.4 249.3 249.7 249.6 249.8 249.6 249.4 249.7 249.7 249.6 249.1 249.4 249.5 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20150502 222810 249.8 250.0 250.0 249.3 249.9 249.9 249.8 249.9 250.4 249.6 249.6 249.6 249.8 249.8 249.9 250.0 249.8 249.6 250.1 250.2 250.1 249.8 249.8 250.1 250.1 250.0 249.9 249.8 249.6 249.7 249.9 250.6 250.2 250.0 250.2 250.4 250.6 250.2 250.2 250.2 250.0 250.1 250.4 250.0 250.5 250.2 250.2 250.2 250.3 250.4 250.3 250.3 250.0 250.1 250.0 250.4 250.1 249.9 250.1 250.4
20150502 222820 249.5 249.5 249.7 249.7 249.6 249.3 249.3 249.7 249.6 249.9 249.5 249.5 249.4 249.5 249.9 249.8 249.7 249.9 249.9 250.0 249.6 249.6 249.6 249.7 249.6 249.8 249.8 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1
20150502 222830 249.1 249.2 249.4 249.4 249.3 249.6 249.0 249.1 249.4 249.2 249.3 249.2 249.2 249.8 249.5 249.6 249.6 249.7 249.6 249.8 249.8 249.5 249.1 249.3 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150502 222840 249.2 249.6 249.7 249.8 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.8 249.6 249.6 250.0 250.0 249.8 249.6 249.8 250.1 250.1 249.9 250.0 249.8 250.1 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.1 249.9 250.2 250.0 250.1 250.0 249.9 250.0 250.2 249.9 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.1
20150502 222850 249.7 249.2 249.5 249.7 249.7 249.9 249.8 249.8 249.9 249.8 249.7 249.8 250.0 249.9 249.3 249.7 249.9 249.6 249.6 249.8 250.0 249.9 249.5 249.9 249.7 249.9 249.9 249.5 249.8 249.8 249.8 249.7 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 222900 249.7 249.9 249.8 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.5 250.0 249.9 249.9 249.4 249.7 249.6 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.9 249.8 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 222910 249.4 249.8 249.9 249.8 249.7 249.3 249.8 249.8 250.1 249.8 249.4 250.0 249.5 249.6 249.9 249.6 249.3 249.8 249.5 249.8 249.5 249.7 249.5 249.7 249.7 250.0 249.7 249.2 249.6 249.7 249.5 249.8 249.2 249.6 249.1 249.4 249.4 249.5 249.8 249.4 249.6 249.9 250.0 249.6 250.0 249.9 250.0 249.5 249.9 250.0 250.0 249.6 249.9 249.9 249.9 249.9 249.8 249.8 250.0 250.0
20150502 222920 250.0 249.9 249.9 249.7 249.6 249.6 249.7 249.5 249.9 249.8 249.8 249.9 249.5 249.9 249.7 249.8 249.6 249.6 249.8 249.6 249.7 249.8 249.9 249.7 249.8 249.9 250.0 249.5 249.8 249.8 249.7 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.3 250.1 250.3 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.3 250.1 250.1
20150502 222930 249.4 249.3 249.3 249.1 249.5 249.4 249.2 249.0 249.4 249.5 249.5 249.2 249.3 249.2 249.7 249.8 249.6 249.9 249.8 250.1 250.1 250.1 249.8 249.6 249.8 249.9 249.9 249.5 249.5 249.6 249.8 249.8 249.9 249.9 249.5 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150502 222940 249.8 249.7 249.7 249.8 249.5 249.8 249.9 249.8 249.9 249.7 250.0 249.9 250.0 249.8 250.0 249.9 249.8 249.7 249.9 250.0 250.1 250.2 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.1 250.0 250.3 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.1 249.9 250.4 250.3 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1
20150502 222950 249.2 249.1 249.9 249.7 249.6 249.6 249.9 249.8 249.8 249.4 249.9 249.9 249.9 250.0 250.0 250.2 250.2 249.5 249.9 250.2 249.8 249.8 249.9 250.1 249.8 249.9 249.8 249.9 249.7 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2
20150502 223000 249.3 249.2 249.5 249.4 249.5 249.2 249.7 249.8 249.9 249.5 249.6 249.6 249.4 249.5 249.5 249.2 249.5 249.4 249.3 249.5 249.8 249.5 249.5 249.5 249.7 249.5 249.4 249.5 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.1 249.8 249.8 250.1 250.0 249.9 249.9 249.8 249.7 250.0 249.7 250.0 249.8 249.9 249.8 249.7 249.8 249.7
20150502 223010 249.7 249.6 249.8 249.5 249.9 249.6 249.6 249.6 249.4 249.6 249.1 249.4 249.4 249.3 249.4 249.4 249.2 249.2 249.4 248.9 249.5 249.6 249.5 249.2 249.0 249.6 249.4 249.4 249.9 249.8 249.9 249.6 250.0 249.8 250.0 249.8 249.9 249.9 249.9 249.8 250.0 249.5 250.0 249.8 249.9 249.8 249.6 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.9 250.0
20150502 223020 249.4 249.2 249.3 249.2 249.5 249.2 249.3 249.2 249.5 249.5 249.5 249.4 249.4 249.5 249.7 249.3 249.5 249.5 249.6 249.5 249.3 249.3 249.4 249.4 249.5 249.4 249.7 249.7 249.4 249.4 249.6 249.5 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.3 250.0 250.1 250.2 250.1 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0
20150502 223030 249.9 250.1 249.7 249.5 249.6 249.5 249.5 250.0 250.1 249.8 249.9 249.8 249.8 249.4 250.0 250.0 249.9 249.8 249.8 250.1 250.0 249.8 249.7 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0
20150502 223040 249.3 249.5 249.6 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.8 249.7 250.0 249.9 249.7 249.6 249.8 249.7 249.5 249.5 249.4 249.2 249.4 249.5 249.6 249.6 249.9 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 223050 249.9 249.8 250.0 249.6 249.9 250.0 249.6 249.9 249.9 249.8 249.8 249.7 249.8 249.7 249.6 249.9 249.8 249.8 249.6 249.8 250.0 249.8 250.0 249.6 249.6 250.1 250.1 250.2 250.1 249.8 249.8 249.9 249.9 250.1 250.1 249.9 250.1 250.0 249.8 250.1 249.8 249.7 250.2 250.2 249.9 250.0 249.8 249.8 249.8 249.9 249.7 249.8 250.2 250.0 250.0 250.1 250.1 250.1 250.1 250.2
20150502 223100 249.4 249.6 250.0 249.5 249.5 249.6 249.5 249.8 249.4 249.6 249.4 249.7 249.4 249.5 249.8 249.5 249.5 249.4 249.5 249.8 249.8 249.6 249.9 249.8 250.1 249.9 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.9 249.7 250.0 249.7 249.6 250.0 249.8 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 223110 249.8 249.8 250.0 250.0 250.0 249.8 249.4 249.9 250.1 249.8 249.6 249.6 249.9 249.8 249.8 250.1 250.1 249.9 249.9 249.7 249.6 249.9 249.6 249.5 250.0 250.2 249.5 249.6 250.0 250.0 249.9 249.9 249.6 249.7 249.8 249.8 249.7 249.8 250.0 250.0 249.6 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.9 249.4 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150502 223120 249.5 249.3 249.4 249.5 249.8 249.5 249.6 249.3 249.2 249.5 249.6 249.3 249.4 249.5 249.8 249.7 249.4 249.4 249.2 249.5 249.2 249.4 249.7 249.6 249.2 249.7 249.4 249.5 249.5 249.4 249.5 249.7 249.6 249.6 249.6 249.8 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.2 250.0 250.0 250.1 250.0 250.1 250.3
20150502 223130 249.2 249.5 249.3 249.0 249.2 249.2 249.2 249.4 249.5 249.9 249.8 249.3 249.2 249.5 249.4 249.6 249.3 249.1 249.6 249.5 249.7 249.2 249.1 249.1 249.8 249.4 249.4 249.2 249.6 249.5 249.6 249.6 249.6 249.9 249.9 250.0 249.9 249.9 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20150502 223140 249.3 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.8 249.8 250.0 249.6 249.5 249.8 250.0 249.7 249.6 249.5 249.8 250.0 249.8 249.6 249.7 249.5 250.2 250.1 249.7 249.9 250.2 249.9 250.0 249.8 250.0 249.9 249.6 250.0 249.9 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1
20150502 223150 249.1 249.9 249.3 249.4 249.6 249.6 249.4 249.2 249.6 249.9 249.8 249.8 249.6 249.5 249.8 249.8 249.6 249.2 249.5 249.8 249.9 250.0 249.5 249.6 249.6 249.9 249.5 249.2 249.9 250.0 250.1 250.1 250.0 250.0 249.5 250.0 250.2 250.0 250.1 250.1 249.9 250.2 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.1 250.0 250.2 250.0 250.0
20150502 223200 249.6 249.4 249.8 249.7 249.5 249.6 249.8 249.7 249.8 249.5 249.5 249.7 250.0 249.8 249.8 249.5 250.0 249.4 249.3 249.3 249.6 249.4 249.5 249.5 249.6 249.9 249.5 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1
20150502 223210 249.4 249.7 249.8 249.6 249.4 249.8 249.6 249.8 249.6 249.8 249.2 249.6 249.3 249.6 249.8 249.9 249.5 249.5 249.8 249.8 249.4 249.6 249.6 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 223220 249.9 249.9 249.7 249.4 250.0 249.8 249.5 249.9 249.9 249.8 249.6 249.7 249.8 249.9 250.0 249.9 249.8 249.8 250.2 250.0 249.9 249.6 250.0 249.7 249.8 250.0 249.9 249.9 249.8 249.8 250.2 250.2 249.8 249.9 249.9 250.0 250.2 250.2 249.9 250.1 250.2 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.2 250.1 249.9 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.0
20150502 223230 249.6 249.6 249.2 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.8 249.6 249.4 249.7 249.8 249.7 249.8 249.8 249.6 249.6 249.8 249.4 249.6 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.3 250.0 250.0 250.0 250.0 250.2 250.1 250.3 250.2 250.0 250.0 250.1 250.2 250.1 250.1 250.0 249.9 250.3
20150502 223240 249.2 249.3 249.4 249.2 249.2 249.2 249.7 249.5 249.6 249.4 249.3 249.4 249.4 249.0 249.6 249.4 249.6 249.5 249.6 249.5 249.6 249.5 249.3 249.5 249.8 249.7 249.7 249.6 249.7 249.4 249.7 249.8 249.6 249.6 249.8 249.8 249.5 249.2 249.7 249.5 249.8 250.0 249.8 249.8 249.7 250.0 249.8 249.7 249.9 249.9 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.8
20150502 223250 249.4 250.0 249.9 249.6 250.0 249.6 249.6 249.5 249.6 249.5 249.8 249.9 249.7 249.8 249.8 250.0 249.9 249.5 249.7 250.0 249.8 249.8 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 223300 249.5 249.5 249.8 249.6 249.5 249.7 249.4 249.6 249.6 249.8 249.3 249.7 249.8 249.8 249.6 249.8 250.1 249.7 250.0 249.5 249.6 249.8 250.0 250.0 250.0 249.8 249.8 249.7 250.2 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.1
20150502 223310 249.9 249.7 249.9 249.6 249.8 249.9 249.5 249.7 249.9 249.7 249.9 249.5 249.7 249.3 249.8 249.9 249.8 249.9 249.7 250.0 250.0 249.9 249.8 249.6 249.6 249.8 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.5 250.1 250.1 250.1 250.1 250.4 250.1 250.1 250.1 250.1 249.9 250.2 250.3 250.1 249.9 249.9 250.2 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.2 250.1
20150502 223320 249.6 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.3 249.8 249.8 249.6 249.9 249.6 249.4 249.5 249.7 249.5 249.8 249.8 249.9 249.7 249.8 250.1 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0
20150502 223330 249.8 249.9 249.9 249.9 249.4 249.6 249.6 249.6 249.6 249.7 249.7 250.0 249.8 250.0 249.9 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0
20150502 223340 249.9 249.3 249.8 249.9 249.6 249.5 249.5 249.6 249.8 249.3 249.2 249.7 249.8 249.7 250.0 249.9 249.7 249.8 249.8 250.0 249.7 249.7 249.9 249.8 249.8 249.8 250.0 249.6 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.2 250.1 250.3 250.1 250.5 250.3 250.1 250.1 250.1 250.1 250.0 250.3 250.2 250.2 250.2 250.1 250.3 250.4 250.2 250.2 250.2 250.2 250.1
20150502 223350 249.0 249.5 249.4 249.5 249.5 249.4 249.2 249.5 249.4 249.1 249.2 249.4 249.1 249.1 249.2 249.6 249.1 249.4 249.7 249.5 249.6 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 223400 249.3 249.7 249.9 250.0 249.6 249.9 249.7 249.4 249.6 249.7 249.9 249.3 249.9 249.4 249.9 249.6 249.7 249.9 249.8 249.9 249.9 249.7 249.8 249.7 249.6 250.0 249.9 249.4 249.8 249.8 249.9 249.8 249.5 249.8 249.7 249.9 249.8 250.0 249.7 250.0 249.9 249.8 250.0 249.8 249.9 250.0 249.8 249.8 249.9 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8
20150502 223410 249.4 249.4 249.4 249.3 249.2 249.9 250.0 249.7 249.8 249.4 249.4 249.9 249.9 250.0 250.0 249.8 249.9 249.6 249.6 249.6 249.8 249.6 249.9 250.1 250.1 250.0 250.0 249.6 250.0 250.1 249.8 249.9 249.6 249.5 249.6 249.8 249.9 250.1 250.0 249.8 249.9 249.7 249.8 249.9 249.9 249.8 250.0 249.6 249.9 249.9 249.9 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0
20150502 223420 249.6 249.5 249.7 249.6 249.8 249.5 249.5 249.5 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.9 249.7 250.0 250.0 250.0 249.7 249.6 249.9 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20150502 223430 249.9 249.9 249.7 249.6 249.6 249.9 249.6 249.2 249.4 249.5 249.5 249.7 249.6 249.4 249.5 250.0 249.9 249.8 249.8 249.9 250.0 249.6 249.8 249.9 249.9 249.9 249.8 249.8 249.9 249.9 249.7 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 223440 249.4 249.4 249.7 249.5 249.6 249.6 249.8 249.5 249.6 249.4 249.7 249.5 249.7 249.5 249.7 249.8 249.4 249.4 249.5 249.6 249.7 249.5 249.8 249.7 249.5 249.8 249.8 249.7 249.7 249.8 249.9 250.0 250.1 249.8 250.0 249.8 249.9 250.0 250.1 249.8 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 223450 249.5 249.6 249.6 249.6 249.7 249.3 249.4 249.4 249.7 249.5 249.8 249.4 249.9 249.8 249.5 249.2 249.8 249.1 249.6 249.6 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 223500 249.3 249.8 249.6 249.2 249.5 249.7 249.5 249.9 249.4 249.5 249.5 249.4 249.3 249.8 249.6 249.5 249.8 249.7 249.7 250.0 249.7 249.9 249.5 249.5 249.7 249.9 249.5 249.3 249.4 249.8 249.8 249.8 249.6 249.8 249.5 249.6 249.8 249.5 249.8 249.8 249.7 249.7 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150502 223510 249.8 249.6 250.0 250.0 249.8 249.9 249.8 249.5 249.7 249.8 249.9 249.7 249.5 249.8 249.4 249.9 249.9 249.5 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.6 249.8 249.9 250.1 249.9 249.7 250.0 249.8 249.6 250.1 250.1 250.0 250.1 250.0 250.1 250.3 250.0 250.1 250.2 250.0 250.1 250.0 250.3 250.0 250.1 250.3 250.2 250.2 250.0 250.2 250.1 250.1 250.1 250.1 250.4
20150502 223520 249.3 249.7 249.5 249.5 249.3 249.6 249.4 249.5 249.7 249.5 249.3 249.7 249.4 249.4 249.4 249.5 249.6 249.8 249.8 250.0 249.8 249.8 249.7 249.7 250.0 250.0 249.7 250.0 249.7 249.8 249.9 249.8 250.1 249.8 249.9 250.0 250.1 249.7 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.2 250.1 250.2 250.1 250.0 250.0 250.2 250.0 250.2 249.9 250.2 250.3
20150502 223530 249.4 249.8 249.7 249.3 249.7 249.6 249.8 249.2 249.4 249.2 249.3 249.3 249.5 249.6 249.9 249.9 249.6 249.8 249.8 249.9 249.4 249.7 249.6 249.8 249.6 249.8 249.9 249.7 249.7 250.0 249.5 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0
20150502 223540 249.3 249.5 249.7 249.5 249.7 249.5 249.7 249.5 249.7 249.7 249.6 249.4 249.7 249.9 249.5 249.5 249.3 249.6 249.8 249.6 249.7 249.7 249.1 249.6 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.9 249.8 249.6 249.6 249.6 249.6 249.6 249.8 249.8 249.7 249.6 249.7 250.0 249.9 249.8 249.6 249.5 249.8 250.0 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20150502 223550 249.1 249.7 249.6 249.2 249.6 249.2 249.1 249.1 249.6 249.4 249.1 249.6 249.1 249.6 249.6 249.2 249.6 249.6 249.3 249.6 249.6 249.8 250.0 249.8 249.6 249.8 249.8 249.6 249.9 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.3 250.1 250.0 250.1 250.0 250.1 250.3 250.0 250.0 250.0 250.0
20150502 223600 249.7 249.2 249.3 249.8 249.8 249.6 249.8 249.5 249.5 249.8 249.6 249.5 249.3 249.7 249.8 249.6 249.7 249.6 250.0 249.9 249.8 249.8 249.4 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.2 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.1
20150502 223610 249.4 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.9 249.8 249.5 249.8 249.1 249.5 249.7 249.3 249.7 249.6 249.7 249.6 249.6 249.7 249.9 249.9 250.0 249.8 249.9 249.7 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150502 223620 249.5 250.0 249.6 249.4 249.8 249.7 249.3 249.7 249.6 249.7 249.8 249.5 249.8 249.5 249.6 249.3 249.2 249.3 249.5 249.8 249.4 249.7 249.5 249.5 249.7 249.8 249.2 249.2 249.8 249.5 249.5 249.3 249.7 249.5 249.2 249.9 250.0 250.0 249.8 249.9 249.8 249.8 249.7 249.8 249.4 249.7 249.9 250.0 250.0 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 223630 249.8 249.8 249.5 249.6 249.2 249.8 249.2 249.7 249.6 249.3 249.3 249.1 249.4 249.3 249.6 249.5 249.4 249.5 249.7 249.4 249.5 249.6 249.2 249.6 249.7 249.5 249.6 249.5 249.5 249.8 249.7 249.6 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.9 250.1 250.1 250.0 250.2 250.0 250.0 250.2 250.1 250.1 250.2 250.1 250.1 250.4 250.1 250.1 250.2 250.1 250.2 250.4 250.1
20150502 223640 249.4 249.3 249.4 249.2 249.5 249.6 249.3 249.6 249.9 249.7 249.8 249.4 249.4 249.5 249.5 249.6 249.8 249.5 249.6 249.6 249.8 249.5 249.7 249.5 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.1 250.2 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.1 250.2 250.1 250.1 250.2 250.1 250.1 250.0 250.3
20150502 223650 249.7 249.3 249.6 249.5 249.4 249.2 249.1 249.6 250.2 249.7 249.6 249.6 249.7 249.4 249.6 249.4 249.9 249.6 249.6 249.9 249.6 249.5 249.4 249.6 249.4 249.9 249.7 249.2 249.2 249.8 249.9 249.4 249.8 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 223700 249.6 249.8 249.8 249.7 249.8 249.5 249.9 249.9 250.0 249.9 249.9 249.9 250.0 249.9 249.9 249.8 249.5 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.1 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.2
20150502 223710 249.0 249.6 250.0 249.4 249.7 249.5 249.4 249.6 249.7 249.7 249.3 249.2 249.5 249.0 249.7 249.6 249.4 249.2 249.1 249.5 249.2 249.9 249.4 249.8 249.5 249.7 249.5 249.2 249.1 249.1 249.2 249.4 249.9 249.8 249.4 249.4 249.6 249.0 249.2 249.4 249.7 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20150502 223720 249.5 249.3 249.8 249.5 249.7 249.6 249.6 249.4 249.6 249.7 249.9 249.5 249.3 249.8 249.8 249.8 249.8 249.6 249.7 249.8 249.6 249.8 249.9 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.8 250.1 250.3 249.8 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.3 250.3 250.0 250.2 250.1 250.1 250.2 250.0 250.0
20150502 223730 249.6 249.9 249.9 249.7 249.8 249.3 249.6 249.8 249.5 249.9 249.6 249.3 250.0 249.8 249.8 249.5 249.8 249.4 249.2 249.9 249.7 249.4 249.8 249.6 249.9 249.9 249.5 249.6 249.4 249.5 249.4 249.9 249.4 249.5 249.8 249.8 250.2 250.2 249.6 249.9 250.2 250.0 250.1 250.1 249.5 250.2 249.9 249.7 250.2 249.8 249.6 250.1 249.8 250.1 250.1 249.7 249.7 249.8 249.9 250.2
20150502 223740 249.3 249.5 249.6 249.7 249.6 249.3 249.2 249.5 249.7 249.5 249.6 249.9 249.8 249.7 249.9 249.6 249.6 249.7 249.7 249.6 249.6 249.8 249.6 249.8 249.8 249.7 249.6 249.9 249.8 249.8 249.9 250.1 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.8 250.0 250.0 250.2 249.9 249.9 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0
20150502 223750 249.7 249.4 249.5 249.8 249.6 249.8 249.4 249.6 249.6 249.8 249.8 249.8 249.5 249.6 249.7 250.1 249.6 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1
20150502 223800 249.5 249.8 249.5 249.5 249.8 249.7 249.1 249.5 249.6 249.7 249.6 249.8 249.5 249.5 249.7 249.9 249.6 249.8 249.5 249.8 249.6 249.8 249.2 249.6 249.9 249.8 249.9 249.4 249.9 249.9 249.8 249.9 249.5 249.7 249.6 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.6 249.7 249.8 249.9 249.9 249.9 249.9 249.8 249.7 249.8 249.9 249.9 250.0 250.0 250.0
20150502 223810 249.8 250.0 249.2 249.7 249.6 250.2 249.5 250.1 249.4 249.6 249.5 249.9 249.4 249.4 249.6 249.8 250.0 249.9 250.2 250.3 250.0 250.1 250.1 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.2 250.1 250.0 250.0 250.0 250.1 250.2 250.3 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.2
20150502 223820 249.8 249.7 249.5 249.5 249.6 249.7 249.5 249.8 249.7 249.8 249.5 249.4 249.5 249.8 249.6 249.6 249.6 249.3 249.8 249.7 249.8 249.2 249.8 249.9 249.7 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.0 250.2 250.1 250.1 250.1 250.0 250.2 250.2 250.0 250.0 250.0 250.1 250.2
20150502 223830 249.8 249.9 249.7 249.7 249.8 250.1 249.9 249.6 249.8 250.1 249.8 249.7 249.9 250.0 249.7 249.8 249.2 249.4 249.9 249.6 249.7 249.4 249.5 249.4 249.6 249.9 250.0 249.9 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 223840 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.5 249.1 249.6 249.5 249.7 249.5 249.6 249.3 249.2 249.2 249.1 249.2 249.6 249.7 249.5 249.2 249.3 249.8 249.8 249.8 249.8 249.9 249.9 249.6 249.8 249.6 249.5 249.5 249.9 249.7 249.5 249.7 249.6 249.6 250.0 249.8 249.5 249.4 249.7 249.7 250.0 249.7 249.9 250.0 249.8 249.6 250.0 249.6 250.0 250.0 249.8 250.0 250.0
20150502 223850 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.9 249.6 249.7 249.9 249.7 250.0 249.8 249.9 249.7 249.7 249.6 249.8 249.7 249.9 249.7 249.8 249.6 249.8 249.8 249.9 249.6 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.2 250.0 250.1 250.0 249.9 250.1 250.1 250.3 250.0 250.1 250.4 249.9 250.4
20150502 223900 249.9 249.6 250.0 249.7 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.7 249.9 249.5 250.0 249.6 249.5 249.7 249.6 249.6 249.8 249.5 249.8 249.7 249.6 249.6 249.8 249.8 249.5 249.3 249.4 249.9 249.5 249.8 249.7 249.8 249.4 250.0 249.8 249.6 249.9 249.7 249.8 249.7 249.6 249.8 249.9 249.7 249.8 250.0 249.8 250.1 250.1 250.1 250.1 250.1 250.0 250.0 249.9 250.1
20150502 223910 249.2 249.6 249.3 249.2 249.4 249.6 249.4 249.0 249.8 249.6 249.4 249.4 249.2 249.8 249.8 249.5 249.7 249.2 249.6 249.5 249.2 249.2 249.2 249.4 249.7 249.4 249.7 249.3 249.2 249.1 249.2 249.7 249.6 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150502 223920 249.4 249.7 249.5 249.5 249.4 249.3 249.2 249.4 249.4 249.4 249.3 249.2 249.3 249.2 249.3 249.7 249.3 249.5 249.6 250.0 249.8 249.8 249.9 250.0 249.8 249.8 249.7 249.9 250.0 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.3 250.1 250.0 250.0 250.1 250.0 250.2
20150502 223930 249.2 249.2 249.5 249.7 249.5 249.8 249.6 249.4 249.8 249.5 249.6 249.8 249.6 249.6 249.9 249.9 249.6 249.5 249.8 249.4 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.6 249.8 249.8 249.4 249.8 249.8 249.8 249.4 249.6 249.5 249.7 249.7 250.0 249.6 249.5 249.4 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.9 249.7 249.6 249.6 249.6 249.8
20150502 223940 250.0 249.5 249.4 249.5 249.6 249.2 249.0 249.5 249.7 249.2 249.7 249.5 249.5 249.5 249.8 249.7 249.7 249.3 249.0 249.6 249.8 249.8 249.8 249.2 249.4 249.5 249.6 249.2 249.7 249.7 249.9 250.0 249.9 249.9 249.8 249.7 249.7 249.8 249.7 250.0 249.9 249.6 249.7 249.9 249.7 249.8 249.9 249.8 249.9 249.9 249.7 249.8 249.7 249.7 249.8 249.7 250.0 249.7 249.8 249.8
20150502 223950 249.9 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.3 249.3 249.3 248.9 249.2 249.5 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.9 249.8 249.8 250.0 249.8 249.7 250.0 250.0 250.2 250.2 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.2 250.2
20150502 224000 249.0 249.4 249.7 249.7 249.5 249.4 249.5 249.5 249.2 249.3 249.7 249.3 249.5 249.1 250.0 249.8 249.5 249.2 249.4 249.5 249.5 249.7 249.9 249.6 249.7 249.7 249.8 249.5 249.8 249.7 249.5 249.4 249.7 249.6 249.5 250.0 249.8 249.6 249.6 249.8 249.8 249.8 249.6 249.7 249.8 249.7 249.9 249.7 249.7 249.5 249.4 249.8 249.7 249.9 249.8 249.9 249.6 249.8 249.9 250.0
20150502 224010 249.7 249.6 249.5 249.4 249.4 249.7 249.7 249.4 249.3 249.8 249.6 249.4 249.2 249.4 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0
20150502 224020 249.0 249.4 249.6 249.5 249.3 249.6 249.6 249.8 250.0 249.6 249.6 249.5 249.8 249.6 249.8 249.8 249.6 249.5 249.7 250.0 249.8 249.9 249.6 249.5 249.5 249.8 249.7 249.5 249.8 249.9 249.5 249.7 249.5 249.5 249.5 250.1 249.9 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2
20150502 224030 249.7 249.5 249.7 249.8 249.3 249.8 249.8 249.9 249.9 249.3 249.4 249.9 249.2 249.5 249.7 249.2 249.4 249.4 249.2 249.9 249.4 249.6 249.1 249.1 249.7 249.8 249.6 249.7 249.6 249.9 249.9 249.8 249.6 249.8 249.4 249.9 250.0 250.1 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0
20150502 224040 249.9 249.8 249.8 249.4 249.7 249.9 249.5 249.5 249.6 249.9 249.5 249.5 249.9 249.8 249.4 249.7 249.7 249.7 249.6 249.6 249.9 249.8 249.8 249.6 249.6 249.6 249.7 249.8 250.1 249.9 249.8 249.8 249.8 249.6 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 224050 249.4 249.8 250.0 249.6 249.2 249.8 249.3 249.4 249.8 249.2 249.4 249.3 249.1 249.5 249.6 249.2 249.3 249.4 249.5 249.6 249.2 249.6 249.8 249.7 250.0 250.0 249.8 249.6 249.4 249.7 249.9 250.1 250.1 249.8 249.5 249.9 249.8 249.7 249.6 249.6 249.8 249.7 249.8 249.8 249.8 249.6 249.6 249.6 249.6 249.7 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0
20150502 224100 249.8 249.7 249.3 249.6 249.8 249.2 249.3 249.7 250.0 250.0 249.6 249.7 249.5 249.5 249.9 249.9 249.7 249.9 249.8 249.6 249.9 249.8 249.4 249.9 249.6 249.8 250.0 249.4 249.7 249.8 249.6 249.8 249.9 249.7 249.4 249.6 249.6 249.5 250.0 250.0 250.0 249.7 249.8 250.1 250.0 250.0 250.0 250.1 250.1 250.2 250.3 249.9 250.0 250.0 250.1 250.1 250.0 250.2 250.1 250.0
20150502 224110 249.5 249.7 249.3 249.5 249.5 249.2 249.4 249.6 249.6 249.8 249.1 249.6 249.5 249.4 249.4 249.7 249.2 249.2 249.6 249.8 249.5 249.7 249.7 249.8 250.0 250.1 249.7 249.4 249.8 249.8 250.1 249.8 249.6 249.8 249.5 250.0 249.9 249.9 249.6 249.6 249.4 249.4 249.6 249.7 249.8 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.1 250.2 250.1
20150502 224120 249.6 249.5 249.6 249.6 249.8 249.7 249.4 250.0 249.9 249.8 249.5 249.8 249.4 249.8 249.4 249.4 249.7 249.5 249.5 249.7 249.7 249.5 249.8 249.9 249.9 249.5 249.7 249.9 249.5 249.9 250.1 249.8 249.8 249.8 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0
20150502 224130 249.6 249.4 249.9 250.0 249.8 249.9 249.8 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.2 250.1 250.2 250.2 250.0 250.1 250.3 250.1 250.2 250.0 250.2 250.1 250.1 250.1 250.4 250.3 250.1 250.1 250.3 250.1 250.0 250.0 250.1 250.2 250.1 250.0 250.4 250.1 250.3 250.1 250.1 250.6
20150502 224140 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.2 249.4 249.2 249.6 249.6 249.8 249.8 249.5 249.4 249.5 249.2 249.7 249.5 249.7 249.7 249.8 249.7 249.8 249.8 249.6 249.4 249.8 249.8 249.8 249.5 249.7 249.5 249.6 249.7 249.7 249.6 249.8 249.5 249.6 249.6 249.4 249.8 249.8 249.7 249.5 249.5 249.8 249.6 249.5 249.6 249.9 249.7 249.8 250.0 249.7
20150502 224150 249.6 249.2 249.8 249.8 249.7 249.8 249.8 249.2 249.7 250.0 249.6 249.5 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.8 249.8 250.1 249.8 250.0 249.6 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.2 250.1 250.0 250.0 250.1 250.2 250.2 250.1 250.1 250.1 250.1 250.2 250.2 250.3 250.0 250.1 250.2
20150502 224200 249.5 249.5 249.8 249.6 249.9 249.8 249.8 249.7 249.9 249.7 249.8 249.5 249.5 249.8 249.5 249.6 249.3 249.5 249.4 249.8 249.9 249.6 249.4 250.0 249.5 249.7 249.7 250.0 249.7 249.8 249.9 249.8 249.9 249.6 249.5 249.8 250.0 249.5 249.9 249.8 249.8 249.9 250.1 250.0 249.8 249.8 249.8 249.9 250.0 250.1 250.1 250.1 250.1 250.3 250.1 250.0 250.2 249.9 250.0 250.0
20150502 224210 249.5 249.9 249.9 249.8 249.6 249.6 249.8 249.7 249.7 249.9 249.1 249.4 249.7 249.7 249.2 249.8 250.1 249.4 249.6 249.5 249.2 249.6 249.6 249.1 249.8 250.0 249.6 249.5 249.2 249.2 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0
20150502 224220 249.4 249.5 249.6 249.8 249.7 249.6 249.8 249.4 249.5 249.3 249.4 249.4 249.4 249.3 249.9 249.8 249.2 249.7 249.8 249.7 249.9 250.1 249.8 250.1 249.8 249.7 249.9 249.8 249.8 249.9 249.7 249.9 250.1 249.8 249.9 249.9 249.8 249.8 249.7 250.0 249.7 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 224230 249.7 249.5 249.8 249.8 249.8 249.8 249.5 249.8 249.7 249.7 249.8 249.7 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.9 249.7 249.4 249.6 249.9 249.9 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 224240 249.9 249.8 249.7 249.8 249.5 249.5 249.5 249.8 249.4 249.6 249.4 249.5 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.9 249.9 249.9 250.0 249.8 249.7 250.0 249.9 249.8 249.8 249.7 249.9 249.9 249.8 249.7 250.0 249.8 249.8 249.6 250.0 250.0 250.1 249.9 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20150502 224250 249.0 249.1 249.6 249.7 249.6 249.2 249.1 249.4 249.2 249.0 249.1 249.0 249.0 249.6 249.1 249.2 249.1 249.4 249.9 249.7 249.8 249.3 249.6 249.5 249.2 249.6 249.2 249.5 249.5 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 224300 249.7 249.6 249.4 249.4 249.3 249.6 249.4 249.4 249.5 249.3 249.6 249.4 249.5 249.6 249.8 249.8 249.4 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.0 250.4 250.3 250.2 250.2 250.3 250.3 250.2 250.1 250.1 250.2 250.0 250.2 250.1 250.1 250.1 250.2 249.9 250.1 250.1 250.1 250.2 250.1
20150502 224310 249.4 249.5 249.7 249.8 249.9 250.1 249.6 249.8 249.7 249.6 249.9 249.6 249.6 249.7 249.6 249.6 248.9 249.1 249.4 249.5 249.3 249.6 249.3 249.2 249.8 249.5 249.5 249.2 249.6 249.9 249.6 249.4 249.6 249.6 249.8 249.7 249.7 250.0 249.6 250.0 249.8 249.8 249.6 249.3 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 224320 249.3 249.7 249.6 249.3 249.4 249.4 249.7 249.7 249.2 249.3 249.4 249.6 249.5 249.2 249.4 249.5 249.3 249.2 249.5 249.6 249.3 249.4 249.2 249.2 249.4 249.3 249.7 249.3 249.2 249.3 249.3 249.5 249.7 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.3 249.6 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1
20150502 224330 249.7 249.7 249.9 249.4 249.2 249.3 249.4 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.8 250.3 249.9 249.8 249.9 249.5 249.6 249.8 249.6 249.6 249.5 249.6 249.9 249.6 249.6 250.0 249.8 250.1 250.3 249.4 249.5 249.6 249.7 249.6 249.7 249.8 249.6 249.6 249.9 249.5 249.6 249.6 249.5 249.9 250.1 249.9
20150502 224340 249.3 249.5 249.5 249.5 249.7 249.5 249.3 249.2 249.3 249.6 249.4 249.3 249.6 249.8 249.7 249.5 249.6 249.8 249.6 249.6 249.7 249.6 249.6 249.5 249.7 249.7 249.6 249.4 249.8 249.5 249.8 249.8 249.9 249.4 249.7 249.8 249.5 249.9 249.5 249.9 249.7 249.9 249.7 249.8 249.8 249.8 249.7 250.0 249.9 249.7 249.8 249.8 249.7 249.5 249.5 249.5 249.8 249.5 249.7 249.8
20150502 224350 249.5 249.2 249.1 249.1 249.4 249.4 249.4 249.1 249.2 249.3 249.4 249.1 249.2 249.5 249.4 249.5 249.3 249.4 249.2 249.6 249.8 249.6 249.8 249.8 249.6 249.9 249.6 249.5 249.6 249.8 249.9 249.8 249.7 249.8 249.6 250.1 250.1 249.6 249.5 249.8 249.8 250.1 249.9 249.8 249.7 249.6 250.1 250.1 249.7 250.0 249.9 250.1 249.8 250.1 249.6 249.8 249.6 250.0 249.8 249.8
20150502 224400 249.7 249.5 249.5 249.2 249.5 249.4 249.1 249.7 249.4 249.5 249.4 249.7 249.8 249.6 250.0 249.3 249.5 249.8 249.7 249.7 249.8 249.7 249.5 249.6 249.9 249.8 250.0 249.8 249.8 249.9 250.2 250.1 249.8 249.8 249.7 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.1 250.1
20150502 224410 249.3 249.2 249.6 249.8 249.4 249.4 249.5 249.7 249.6 249.8 249.4 249.6 249.5 249.3 249.7 249.8 249.7 249.2 249.3 249.5 250.0 249.8 249.8 249.5 249.9 249.9 249.5 249.9 249.8 250.0 249.9 249.6 250.1 249.7 249.5 249.7 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.0 249.9 250.1 250.1 250.1 250.2 250.2 249.9 250.1
20150502 224420 249.5 249.5 249.7 249.5 249.6 249.3 249.4 249.5 249.9 249.8 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.7 249.6 249.7 249.8 249.6 249.6 249.6 249.9 250.0 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 224430 249.4 249.4 249.5 249.9 249.1 249.6 249.4 249.1 249.1 249.2 249.1 249.3 249.2 249.2 249.7 249.2 249.7 249.4 249.6 249.9 249.9 249.8 249.5 249.6 249.5 249.8 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.3 250.0 250.0 250.0 250.5 250.0 250.1 250.1 250.2 250.2 250.3
20150502 224440 249.3 249.4 249.2 249.3 249.3 249.4 249.2 249.4 249.3 249.4 249.5 249.5 249.5 249.2 249.3 249.3 249.3 249.4 249.2 249.8 249.7 249.4 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.8 250.0 249.8 249.8 249.9 250.0 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.6 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20150502 224450 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.2 249.4 249.2 249.3 249.1 249.4 249.4 249.4 249.4 249.0 249.2 249.1 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.5 249.2 249.1 249.5 249.3 249.2 249.4 249.2 249.5 249.3 249.2 249.1 249.1 249.2 249.4 249.5 249.2 249.3 249.1 249.3 249.4 249.2 249.4 249.1 249.1
20150502 224500 249.3 249.4 249.4 249.5 249.6 249.5 249.3 249.3 249.6 249.8 249.2 249.8 249.8 249.8 249.5 249.7 249.9 249.8 249.5 249.9 249.6 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.9 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150502 224510 249.2 249.5 249.9 249.8 249.9 249.4 249.6 249.8 250.1 250.0 249.6 249.9 250.0 249.6 250.0 250.1 249.8 250.0 250.0 250.1 249.9 250.0 249.6 249.8 249.8 249.9 249.7 249.5 249.5 249.5 249.7 250.0 249.9 249.6 249.6 250.0 249.9 249.9 249.6 249.5 249.6 249.9 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150502 224520 249.5 249.6 249.6 249.3 249.3 249.8 249.8 249.6 249.8 249.8 249.7 249.5 249.5 249.8 249.9 249.6 249.5 249.6 249.7 249.7 250.0 249.8 249.6 249.8 249.8 250.0 249.7 250.0 249.7 249.8 250.0 249.9 249.9 249.9 249.7 249.7 249.5 249.6 249.7 250.0 249.7 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.7 249.8 249.9 249.9 249.9 250.1 250.0 250.0 249.9 249.9 249.8 249.9
20150502 224530 249.9 249.9 249.6 249.8 249.5 249.9 250.1 249.9 249.9 249.6 249.8 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.9 249.8 249.9 249.5 249.6 249.9 249.8 249.6 249.4 249.6 249.7 249.8 249.8 249.8 249.8 250.0 249.9 249.8 250.0 249.8 249.9 250.0 249.5 249.4 249.5 249.9 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 224540 249.8 249.8 249.6 249.8 249.5 249.7 249.4 249.5 249.6 249.8 249.6 249.5 249.6 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.8 249.8 249.9 250.0 249.8 249.9 249.9 249.9 249.9 249.7 249.8 250.0 249.8 250.0 249.7 249.8 249.9 249.7 249.8 250.0 249.7 249.8 249.9 250.0 249.8 249.8 249.8 249.8 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20150502 224550 249.3 249.1 249.8 249.7 249.6 249.2 249.2 249.2 249.9 250.1 249.2 249.1 249.4 249.1 250.1 249.9 249.8 249.6 249.5 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0
20150502 224600 249.2 249.3 249.8 249.5 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.2 249.7 249.6 249.8 249.8 249.6 249.7 249.5 249.8 249.8 249.6 249.7 249.5 249.3 249.8 249.5 249.7 249.6 249.4 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.8 249.7 249.8 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.7 250.0 249.7 249.8 249.8 250.0 250.0 249.9 249.9 250.0
20150502 224610 249.3 248.9 249.3 249.3 249.2 249.4 248.9 249.6 249.6 249.6 249.4 249.1 249.2 249.1 249.3 249.4 249.2 249.4 249.6 249.5 249.6 249.3 249.4 249.6 249.8 249.8 249.9 249.3 249.8 249.8 249.7 249.8 249.4 249.8 249.3 249.8 249.6 249.5 249.4 249.8 249.9 249.6 249.6 249.8 249.6 249.8 249.6 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20150502 224620 249.8 249.3 249.7 249.6 249.5 249.7 249.5 249.3 249.5 249.8 249.5 249.7 249.6 249.6 249.7 249.4 249.4 249.8 249.6 249.8 249.6 249.7 249.5 249.7 249.6 249.7 250.0 249.5 249.9 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 224630 249.4 249.9 249.6 249.6 249.2 249.6 249.4 249.2 249.6 249.9 249.6 249.2 249.3 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0
20150502 224640 249.6 249.9 249.6 249.8 249.9 249.7 249.5 249.8 249.7 249.8 249.5 249.7 249.8 249.8 249.7 249.8 249.9 249.5 249.6 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.2 250.1 250.0 250.2
20150502 224650 249.8 250.0 249.9 249.6 249.4 249.2 249.4 249.9 249.6 249.7 249.1 249.2 249.8 249.1 249.9 249.2 249.5 249.8 249.5 249.2 249.8 249.8 249.4 249.6 249.2 250.0 249.7 249.7 249.7 249.9 249.8 249.9 249.8 249.9 250.0 250.0 249.9 250.2 249.9 250.4 250.1 250.1 249.9 249.9 249.8 249.9 249.6 249.9 250.0 249.9 250.0 250.0 250.1 250.0 249.9 249.9 249.7 249.8 249.9 250.1
20150502 224700 249.2 249.4 249.3 249.2 249.3 249.5 249.4 249.2 249.3 249.2 249.8 249.4 249.6 249.5 249.7 249.5 249.7 249.2 249.6 249.7 249.8 249.4 249.3 249.4 249.4 249.7 249.6 249.5 249.5 249.5 249.8 249.5 249.4 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.8 249.9 249.9 249.9 249.5 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 224710 249.2 249.4 249.5 249.2 249.4 249.3 249.5 249.3 249.6 249.5 249.3 249.1 249.1 249.4 249.7 249.6 249.4 249.6 249.4 249.3 249.5 249.6 249.5 249.8 249.5 249.7 249.5 249.7 249.9 249.9 249.6 249.8 249.9 249.8 249.6 249.6 249.7 249.9 249.5 249.8 249.8 249.8 249.7 249.6 249.5 249.6 249.6 249.8 249.5 249.6 250.0 249.8 249.8 250.0 249.6 249.5 249.7 249.9 250.0 250.0
20150502 224720 249.5 249.7 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.8 249.3 249.8 249.6 249.6 249.5 249.4 249.6 249.4 249.3 249.3 249.4 249.7 249.9 249.4 249.5 249.9 249.8 249.7 249.6 249.7 249.4 249.6 249.7 249.7 249.7 250.0 250.1 249.8 249.9 250.1 249.7 250.1 250.2 250.3 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0
20150502 224730 249.9 249.9 249.8 249.6 250.1 249.9 250.0 249.7 249.7 249.8 249.3 249.6 249.8 249.8 249.8 250.0 249.3 249.6 249.6 249.6 249.2 249.3 249.9 249.9 249.8 249.9 250.0 249.8 249.8 249.9 249.9 250.0 249.7 249.9 249.9 250.4 250.0 250.0 249.9 249.8 250.1 250.2 250.4 250.0 250.1 250.0 250.1 250.2 250.2 250.4 250.5 250.1 250.0 250.2 250.2 250.4 250.1 250.1 250.1 250.3
20150502 224740 249.6 249.4 249.6 249.3 249.5 249.4 249.2 249.4 249.5 249.3 249.2 249.4 249.8 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.8 249.7 250.0 249.9 249.7 249.5 249.5 249.6 249.6 249.5 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 224750 249.3 249.4 249.4 249.3 249.7 249.2 249.2 249.5 249.4 249.1 249.3 249.2 249.4 249.1 249.1 249.4 249.4 249.2 249.2 249.2 249.6 249.3 249.2 249.4 249.4 249.8 249.9 249.8 249.5 249.8 249.6 249.8 249.8 249.8 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150502 224800 249.4 249.4 249.6 249.5 249.4 249.7 249.7 250.0 249.8 249.7 249.1 249.3 249.6 249.5 249.8 249.8 249.5 249.7 249.6 249.6 249.5 249.8 249.6 249.8 249.9 250.0 249.7 249.8 249.7 249.9 250.0 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 224810 249.7 249.7 249.5 249.7 249.7 249.2 249.1 249.4 249.4 249.8 249.1 249.3 249.7 249.8 249.3 249.6 249.4 249.4 249.2 249.5 249.7 249.4 249.1 249.2 249.4 249.6 249.6 249.6 249.7 249.6 249.7 249.9 249.6 249.6 249.8 250.0 250.1 249.9 249.7 249.6 249.9 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.2 250.1 249.9 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.0
20150502 224820 249.5 249.4 249.3 249.5 249.6 249.5 249.5 249.8 249.8 249.7 249.3 249.9 249.6 249.6 249.8 249.8 249.8 250.0 249.7 249.7 249.6 249.9 249.7 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.0 249.9
20150502 224830 249.6 249.7 250.0 249.9 249.6 250.1 249.6 249.6 250.1 250.0 249.7 249.6 249.8 249.9 250.2 250.1 250.0 249.9 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.1 250.2 250.3 250.2 250.2 250.1 250.1 249.9 250.2 250.1 250.1 250.0 250.2 250.1 250.4 250.1 250.6 250.6 250.1 250.0 250.2 250.1 250.2 250.0 250.4
20150502 224840 249.5 249.4 249.6 249.2 249.7 249.4 249.4 249.7 249.6 249.9 249.9 250.0 249.9 250.0 250.1 249.9 250.0 250.1 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.1 250.2 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2
20150502 224850 249.6 250.1 249.8 249.7 249.7 249.6 249.4 250.0 249.9 249.8 249.8 250.1 249.8 249.5 250.0 250.0 249.9 249.9 249.8 250.1 250.1 249.8 249.8 249.9 249.7 250.1 249.6 249.9 250.0 250.2 250.1 250.2 250.0 249.7 249.8 249.9 250.5 250.2 250.2 250.4 250.1 250.5 250.2 250.2 250.1 250.2 250.2 250.2 250.1 250.4 250.0 250.0 250.0 250.1 250.4 250.1 250.0 250.0 250.2 250.4
20150502 224900 249.4 249.3 249.2 249.2 249.8 249.6 249.2 249.4 249.7 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.3 249.6 249.6 249.5 249.8 249.8 249.7 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9
20150502 224910 249.9 249.7 249.7 249.8 249.9 249.7 250.1 250.0 249.8 249.7 249.9 249.8 249.6 249.6 249.9 250.0 249.8 249.6 250.1 249.8 249.8 249.9 249.6 249.9 249.6 249.8 250.0 249.5 249.9 249.4 249.6 250.1 249.9 249.8 249.9 250.2 249.9 249.9 249.9 249.9 249.8 249.9 249.9 250.1 249.6 249.9 250.1 250.1 249.9 250.1 250.2 250.1 250.0 250.3 250.2 250.2 250.1 250.0 250.0 250.4
20150502 224920 249.5 249.2 249.4 249.5 249.5 249.6 249.4 249.5 249.2 249.6 249.2 249.1 249.6 249.3 249.6 249.2 249.7 249.5 249.4 249.7 249.8 249.7 249.5 249.3 249.4 249.6 249.7 249.2 249.5 249.6 249.7 249.5 249.8 249.8 249.6 249.6 249.6 249.8 249.7 249.8 249.6 249.8 249.6 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 224930 249.1 249.4 249.3 249.2 249.7 249.6 249.2 249.3 249.5 249.8 249.2 249.2 249.2 249.8 249.6 249.5 249.2 249.2 249.4 249.7 249.9 249.6 249.9 249.8 249.6 249.6 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 224940 249.4 249.3 249.6 249.5 249.8 249.8 249.0 249.1 249.5 249.4 249.3 249.4 249.4 249.3 249.1 249.2 249.1 249.3 249.2 249.5 249.7 249.3 249.5 249.2 249.3 249.6 249.5 249.6 249.6 249.9 250.0 250.1 250.0 249.8 249.8 249.9 249.8 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 224950 249.9 249.2 249.7 249.9 249.7 249.2 249.6 249.3 249.4 249.4 249.6 249.4 249.6 249.2 249.9 249.8 249.9 249.5 249.6 249.6 250.0 249.8 249.3 249.4 249.8 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.8 249.4 249.4 249.4 249.8 249.8 249.8 249.3 249.8 249.6 249.7 249.6 249.9 249.9 250.1 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.7 250.0
20150502 225000 249.4 249.5 249.4 249.8 249.8 249.2 249.3 249.9 249.8 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0
20150502 225010 249.9 249.9 249.1 249.1 249.4 249.4 249.4 249.2 249.6 249.9 249.4 249.8 249.8 249.2 249.4 249.4 250.0 249.8 249.7 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.7 249.8 249.7 249.6 249.9 249.8 249.9 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.2 250.0 250.0 250.0 250.2 250.0 249.8 250.0 250.1 250.1 250.0 250.0 250.1
20150502 225020 249.4 249.4 249.3 249.4 250.0 249.4 249.4 249.5 249.7 249.6 249.2 249.4 249.3 249.5 249.7 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.8 249.8 249.5 249.7 249.4 249.4 249.5 249.6 249.5 249.8 249.4 249.4 249.5 249.8 249.9 249.6 249.7 249.8 249.9 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0
20150502 225030 249.2 249.4 249.8 249.8 249.6 249.4 249.4 250.1 250.0 249.6 249.4 249.9 249.9 249.8 249.3 249.2 249.3 249.4 249.4 249.8 249.9 249.2 249.4 249.7 249.7 249.8 249.4 249.7 249.6 249.8 249.8 249.6 250.0 249.8 249.7 249.5 249.6 249.7 249.6 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 225040 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.4 249.5 249.7 249.0 249.6 249.8 249.7 249.6 249.5 249.6 249.6 250.0 249.9 249.9 249.6 249.8 249.9 250.0 249.9 249.9 250.3 250.0 250.2 250.1 250.0 249.9 250.3 250.5 250.0 250.1 250.2 250.0 250.3 250.2 250.1 250.1 250.0 250.0 250.1 250.2 250.4 250.2 250.1 250.2 250.0 250.1 250.2 250.2 250.1 250.0 250.2
20150502 225050 249.1 249.3 249.6 249.7 249.3 249.8 249.7 249.6 250.1 249.8 249.8 250.0 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.6 249.8 250.0 250.0 249.4 248.9 249.4 249.6 249.4 249.6 249.2 249.5 249.8 249.4 249.5 249.9 249.5 249.9 249.9 249.5 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9
20150502 225100 249.9 249.8 249.3 249.4 249.6 249.6 249.1 249.2 249.6 249.5 249.4 249.5 249.2 249.3 249.5 249.4 249.2 249.1 249.5 249.2 249.2 249.3 249.7 249.2 249.6 250.0 249.9 249.9 249.6 250.0 249.7 249.8 249.8 249.5 249.4 249.7 249.7 250.0 249.9 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 225110 249.6 249.6 249.6 250.0 249.4 249.4 249.7 249.9 249.8 249.8 249.8 249.4 249.3 249.6 249.6 249.6 249.4 249.4 249.7 249.4 249.9 249.6 250.0 249.8 249.6 249.7 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.3 250.0 250.1
20150502 225120 249.5 249.5 249.5 249.5 249.8 249.2 249.3 249.3 249.3 249.7 249.2 249.2 249.8 249.4 249.7 249.8 249.7 249.6 249.7 249.6 249.8 249.7 249.6 249.6 249.6 249.7 249.5 249.2 249.2 249.5 249.2 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 249.7 250.0 249.9 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1
20150502 225130 249.6 249.8 249.9 249.4 249.7 250.0 249.8 249.9 249.5 250.0 249.4 249.8 249.9 250.1 249.8 249.6 249.4 249.4 249.6 249.8 249.4 249.8 249.6 249.4 249.6 249.6 249.4 249.1 249.6 249.8 249.6 250.1 249.4 249.5 249.3 249.5 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 225140 249.8 249.5 249.9 249.9 249.7 250.0 249.7 249.8 249.8 249.6 249.5 249.6 249.5 250.0 249.6 249.5 249.8 249.3 249.7 249.8 249.5 249.2 249.8 249.5 249.4 249.8 249.7 249.6 249.6 250.0 249.8 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 225150 249.7 249.5 249.6 249.9 249.4 249.5 249.6 250.1 249.5 249.4 249.3 249.7 249.4 249.5 250.1 250.0 249.9 249.8 249.8 249.6 250.0 250.0 249.6 249.6 249.3 249.6 249.8 249.8 249.8 249.8 249.7 250.0 249.8 250.2 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.8 249.9 250.1 250.0 249.9 250.1 250.2 250.1 250.2 249.9 250.1 250.1 250.1 250.0 250.2
20150502 225200 249.6 249.7 249.8 249.4 249.7 249.7 249.5 249.8 249.8 249.6 249.3 249.3 249.6 249.5 249.4 249.4 249.4 249.5 249.9 249.5 249.8 250.0 249.3 249.3 249.2 249.9 249.5 249.5 249.4 249.4 249.6 249.4 249.4 249.5 249.5 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 225210 249.4 249.6 249.3 249.1 249.7 249.8 249.7 249.6 249.5 249.8 249.6 249.1 249.2 249.5 249.7 249.4 249.5 249.2 249.9 249.8 250.0 249.6 250.0 249.9 249.6 249.6 249.5 249.6 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.6 250.1 249.9 249.8 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150502 225220 249.4 249.8 250.0 249.4 249.7 249.6 249.5 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.7 249.5 249.5 249.8 249.6 249.9 249.8 249.7 250.0 249.9 249.9 249.7 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.1 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1
20150502 225230 249.4 249.5 249.4 249.2 249.2 249.2 249.3 249.4 249.5 249.3 249.4 249.4 249.2 249.1 249.3 249.1 249.2 249.1 249.5 249.1 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.9 249.8 249.4 250.0 249.8 249.9 249.8 250.0 249.8 249.8 249.5 249.8 249.8 249.6 249.8 249.7 249.6 249.8 249.5 249.9 249.8 249.7 249.6 249.6 249.5 249.6 249.6 250.1
20150502 225240 249.1 249.3 249.3 249.2 249.0 249.2 249.4 249.0 249.2 249.3 248.9 249.1 248.8 249.0 249.2 249.2 249.2 249.1 249.3 249.3 249.2 249.4 249.3 249.2 249.4 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.6 249.8 250.0 249.9 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.9 249.8 250.0 249.8 249.9
20150502 225250 249.6 249.8 249.4 249.1 249.7 249.7 249.1 249.8 249.6 249.4 249.3 250.0 249.8 249.8 249.2 249.4 250.0 249.5 249.6 249.8 249.4 249.9 249.6 249.3 249.2 249.8 249.4 249.6 249.8 249.6 249.7 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6
20150502 225300 249.4 249.3 249.7 249.8 249.5 249.7 249.8 249.5 249.9 250.0 249.9 249.8 249.6 249.7 249.9 249.7 249.8 249.6 249.7 249.7 249.8 249.6 249.4 249.8 249.9 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.9 250.0 249.9 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.1 249.9
20150502 225310 249.7 249.8 249.9 249.6 249.4 249.5 249.3 249.5 249.4 249.4 249.6 249.8 249.8 249.6 249.4 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.6 249.6 249.5 249.8 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.5 249.8 249.9 249.8 249.6 249.8 249.9 249.6 250.1 249.9 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.3
20150502 225320 249.5 249.5 249.4 249.2 249.7 249.8 249.5 249.5 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.9 250.0 250.0 249.7 250.0 250.0 249.9 249.5 249.6 249.6 249.8 250.1 249.9 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.5 250.0 250.0 250.2 250.0 250.2 250.1 250.1 250.1 250.3 250.0 250.3 250.5 250.4 250.2 250.2 250.1 250.3 250.0 250.0 250.2 250.2 250.2 250.0
20150502 225330 249.4 249.4 250.1 250.0 249.3 249.2 249.4 249.7 250.0 250.0 250.1 249.9 249.7 249.6 249.9 249.6 250.0 249.8 250.1 250.2 250.1 250.2 250.1 249.9 250.0 250.2 250.1 249.8 249.9 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.3 250.1 250.1
20150502 225340 249.5 249.8 249.8 249.5 249.6 249.8 249.6 249.5 249.8 249.9 249.5 249.4 249.7 249.7 249.8 249.6 249.7 249.8 249.6 249.9 249.8 249.5 249.7 249.6 249.2 249.5 249.7 249.5 249.2 249.5 249.4 249.8 249.6 249.6 249.5 249.8 249.7 249.9 250.0 249.7 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0
20150502 225350 249.5 249.2 249.2 249.5 249.4 249.1 249.5 249.2 249.3 249.2 249.2 249.1 249.2 249.4 249.5 249.3 249.2 249.4 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.8 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0 249.9 249.9 250.0 249.8 250.0 250.1 249.6 249.6 249.8 249.9 249.9
20150502 225400 249.9 249.6 249.5 249.8 249.7 249.5 249.4 249.7 249.6 249.3 249.4 249.6 249.8 250.0 249.9 249.7 249.6 249.8 249.9 249.7 249.8 250.0 249.8 249.7 249.7 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.3
20150502 225410 249.2 249.1 249.3 249.1 249.4 249.3 249.5 249.3 249.2 249.5 250.1 249.7 249.3 249.1 249.9 250.1 249.2 249.2 249.2 249.7 249.8 249.9 249.7 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.1 249.7 249.9 250.0 249.6 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6
20150502 225420 249.6 249.6 249.6 249.8 249.6 249.5 249.6 249.7 249.6 249.9 249.5 249.5 249.7 249.7 249.8 249.5 249.8 249.5 249.9 249.9 249.8 249.7 249.5 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.6 249.6 249.7 249.7 250.0 249.8 249.5 249.7 249.9 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.9 249.9 249.8 249.7 249.8 249.9 250.1
20150502 225430 249.7 249.6 249.8 249.9 249.8 249.6 249.6 249.6 249.6 249.5 249.2 249.2 250.1 249.5 249.5 249.6 249.9 250.1 249.9 249.8 249.7 249.6 249.7 249.8 249.9 250.0 250.0 249.8 249.6 249.6 249.8 249.9 249.5 249.5 249.4 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150502 225440 249.6 249.4 249.8 249.5 249.3 249.6 249.9 249.7 249.5 249.6 249.5 249.6 249.8 249.7 249.6 249.5 249.5 249.6 249.8 249.7 249.7 249.6 249.5 249.5 249.8 249.5 249.7 250.0 249.9 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 225450 249.5 249.9 249.7 249.5 249.2 249.4 249.5 249.9 249.8 249.8 249.1 248.9 249.2 249.8 249.6 249.5 249.8 249.6 249.6 249.6 250.1 250.1 249.8 249.9 249.6 249.9 250.1 250.1 250.2 250.1 250.4 250.2 250.0 250.0 250.0 250.0 250.2 250.3 250.1 250.1 250.0 250.3 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.3 250.1 250.2 250.0 249.8 249.9 250.0 250.0 250.0
20150502 225500 249.1 249.6 249.9 249.7 249.7 249.3 249.5 249.5 249.6 249.6 249.3 249.5 249.3 249.4 249.9 249.5 249.5 249.2 249.6 249.5 249.8 249.8 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9
20150502 225510 249.2 249.7 249.8 249.2 249.6 249.7 249.3 249.4 249.5 250.0 249.9 249.4 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.1 249.5 249.8 249.5 250.0 249.9 249.8 249.9 249.8 249.9 250.1 249.9 249.8 250.0 249.6 249.5 249.6 249.8 249.8 249.9 249.6 249.7 250.1 249.9 249.8 249.8 249.6 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0
20150502 225520 249.8 249.9 249.4 249.3 249.4 249.2 249.4 249.5 249.3 249.3 249.1 249.1 249.1 249.1 249.4 250.0 249.4 249.3 249.5 249.7 249.4 249.7 249.7 249.9 249.6 249.6 250.0 249.8 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.3 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.1 250.3 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0
20150502 225530 249.4 249.6 249.6 249.9 249.7 249.4 249.9 249.7 249.4 249.5 249.5 249.8 249.8 249.9 249.6 249.7 249.7 249.6 249.5 249.8 250.1 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20150502 225540 249.9 249.5 249.2 249.3 249.7 249.5 249.6 249.7 250.0 249.9 249.7 249.6 249.6 249.5 249.5 249.9 249.8 249.4 249.3 249.6 249.7 249.5 249.5 249.5 249.7 249.7 249.8 249.8 249.5 249.8 249.6 249.7 249.8 249.5 249.5 249.9 249.7 249.7 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.2 250.1 250.1 250.0 250.3 250.2 250.0 250.1 250.1 250.0 250.0
20150502 225550 249.6 249.5 249.7 249.6 249.8 250.1 249.7 249.5 250.0 249.9 249.6 249.7 249.6 249.6 249.7 249.7 249.5 249.9 249.3 249.8 249.5 249.9 249.6 249.7 249.6 249.8 249.9 249.8 249.6 249.8 249.6 249.6 249.8 249.9 249.8 249.5 249.7 249.8 249.6 249.9 249.8 250.0 249.8 249.8 249.6 249.8 249.9 249.8 250.0 250.2 249.9 249.9 249.8 250.2 249.8 249.9 249.7 249.6 249.8 249.7
20150502 225600 249.6 249.8 249.8 249.6 249.9 249.5 250.1 249.8 249.5 249.4 249.8 250.0 249.9 249.9 250.0 249.7 249.9 249.5 249.7 249.6 249.6 249.7 250.0 249.9 249.8 249.7 250.1 250.1 249.9 249.8 249.8 250.0 249.8 249.7 249.7 250.1 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 249.8 249.9 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0
20150502 225610 249.6 249.8 250.0 249.5 249.4 249.3 249.2 249.8 249.9 249.5 249.2 249.4 249.6 249.6 249.6 249.8 249.6 249.5 249.3 249.7 249.6 249.5 249.4 249.6 249.6 249.8 249.6 249.6 249.9 249.9 249.6 249.9 249.8 250.0 250.0 249.6 249.8 250.0 249.9 249.5 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 225620 249.4 249.4 249.3 249.5 249.6 249.7 249.5 249.7 249.8 249.5 249.6 249.2 249.4 249.6 249.9 249.4 249.6 249.6 249.6 249.7 249.7 249.7 250.0 249.8 249.7 249.8 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 225630 249.7 249.6 249.8 249.8 249.8 249.8 249.5 249.8 249.7 249.9 249.6 250.1 249.7 249.3 249.7 249.4 249.3 249.7 249.8 249.9 249.8 249.6 249.4 249.8 249.5 250.0 249.8 249.8 249.6 249.4 249.6 249.9 249.9 250.0 249.9 249.9 250.3 250.1 250.1 250.1 249.8 250.1 250.1 250.3 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.4 250.1 250.3 250.1 250.0 250.1 250.1
20150502 225640 249.5 249.6 249.7 250.0 249.5 249.3 249.4 249.4 249.6 249.8 249.9 249.8 249.5 249.5 249.8 249.6 249.6 249.8 249.8 249.6 249.7 249.9 249.4 249.7 249.7 249.8 249.9 249.6 249.7 249.8 249.5 249.8 249.8 249.5 249.7 250.0 249.9 250.0 250.0 249.8 249.9 250.1 249.8 249.7 249.7 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.7 250.0
20150502 225650 249.9 249.6 249.6 249.7 249.5 249.4 249.9 249.7 249.7 249.8 249.1 249.4 249.2 249.7 249.8 249.8 249.4 249.8 249.8 249.8 249.6 249.8 249.9 249.5 249.9 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.5 249.8 250.0 249.9 249.9 249.8 250.0 249.9 249.9 249.7 249.7 250.2 250.0 249.8 249.6 249.8 250.1 249.7 249.7 249.9 249.5 249.5 249.8 249.8 249.8 249.8 249.9
20150502 225700 249.5 249.5 249.7 249.5 249.7 249.4 249.5 249.7 249.6 249.4 249.6 249.7 250.0 249.5 249.8 249.8 249.9 249.8 249.8 249.9 249.9 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.8 250.2 250.2 250.1 250.0 250.0 250.0 250.3 250.2 250.2 249.9 250.0 250.1
20150502 225710 249.3 249.2 249.2 249.1 249.4 249.5 249.2 249.4 249.4 249.3 249.4 249.7 249.6 249.6 249.5 249.9 249.3 249.1 250.0 250.0 249.9 249.8 249.6 249.5 249.8 249.8 249.9 249.9 249.8 249.8 250.0 250.1 249.6 249.6 249.8 249.5 249.8 249.4 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20150502 225720 249.3 249.5 249.2 249.1 249.3 249.3 249.5 249.2 249.5 249.3 249.2 249.4 249.5 249.1 249.3 249.8 249.3 249.3 249.0 249.1 249.2 249.2 249.3 249.1 249.1 249.4 249.5 249.5 249.2 249.3 249.5 249.4 249.5 249.7 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.7 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.3 249.5 249.5 250.0
20150502 225730 249.1 249.4 249.2 249.4 249.1 249.4 249.2 250.1 249.5 249.8 249.3 249.8 249.8 249.8 249.9 249.5 249.8 249.5 250.0 250.0 249.9 249.8 250.0 249.8 249.8 250.1 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150502 225740 249.6 249.5 249.8 250.0 249.4 249.2 249.3 249.2 249.5 249.7 249.9 249.9 249.5 249.6 250.0 249.9 250.0 249.5 249.8 249.8 249.8 249.7 249.8 249.4 249.7 250.0 249.9 250.1 250.0 249.8 250.0 250.2 249.9 250.0 249.8 249.9 250.0 249.9 249.7 250.0 250.0 249.8 250.0 249.8 249.7 249.8 249.7 249.7 249.9 250.0 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.8
20150502 225750 249.9 250.0 249.8 249.8 249.3 249.9 249.2 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1
20150502 225800 249.6 249.9 249.2 249.0 249.7 249.5 249.8 249.8 249.3 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.9 249.9 249.9 249.7 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.1
20150502 225810 249.2 249.4 249.8 249.1 249.4 249.2 249.6 249.1 249.7 249.1 249.6 249.6 249.4 249.4 249.8 249.5 249.3 249.4 249.1 249.8 249.1 249.4 249.6 249.4 249.4 249.5 249.4 249.1 249.3 249.0 249.4 249.1 249.5 249.6 249.6 249.2 249.6 249.7 249.7 249.6 249.1 249.0 249.2 249.4 249.4 249.5 249.7 249.7 249.6 249.6 249.9 249.6 249.6 249.8 249.9 249.6 249.8 249.6 249.8 249.8
20150502 225820 249.3 249.0 249.2 249.2 249.5 249.2 249.1 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.0 249.4 249.1 249.7 249.4 249.6 249.4 249.6 249.5 249.6 249.1 249.2 249.2 249.1 249.0 249.0 249.5 249.2 249.0 249.2 249.3 249.3 249.5 249.5 249.4 249.5 249.7 249.8 249.5 249.6 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.5 249.7 249.8 249.7 249.6 249.6 249.7
20150502 225830 249.4 250.0 249.9 249.8 249.8 249.6 249.5 249.3 249.8 249.8 249.4 249.5 249.4 249.5 249.1 249.4 249.2 249.2 249.2 249.2 249.4 249.6 249.4 249.6 249.6 249.6 249.2 249.2 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 249.9 250.1 250.0 250.0 250.0
20150502 225840 249.6 249.3 249.2 249.1 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.3 249.5 249.5 249.7 249.6 249.3 249.5 249.8 249.8 249.5 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.6 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150502 225850 249.8 249.9 249.7 249.8 249.6 249.9 249.9 249.4 249.7 249.6 249.6 249.6 249.6 249.1 249.8 249.9 249.8 249.9 249.9 249.8 250.0 249.9 249.9 249.3 249.9 249.8 249.8 249.6 249.5 249.7 249.6 250.0 250.0 250.0 249.9 249.6 249.9 250.1 250.0 249.8 249.7 249.8 249.6 249.6 249.8 249.9 249.9 250.0 249.9 249.8 249.8 249.7 249.6 250.1 249.6 249.6 249.6 250.0 249.5 249.5
20150502 225900 249.4 249.3 249.6 249.4 249.4 249.5 249.2 249.3 249.5 249.3 249.1 249.6 249.1 249.3 249.5 249.5 249.4 249.4 249.5 249.4 249.7 249.5 249.5 249.5 249.4 249.8 249.6 249.7 249.7 249.8 249.9 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.6 249.7 249.6 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0
20150502 225910 249.7 249.6 249.4 249.6 249.8 249.6 249.6 249.8 249.8 249.4 249.4 249.6 249.1 249.2 249.4 249.7 250.1 249.6 249.7 249.6 249.5 249.6 249.8 250.0 249.5 250.1 249.7 249.9 249.7 249.6 249.7 249.6 249.5 249.6 249.6 249.5 249.8 249.6 249.8 249.8 249.6 249.8 249.9 249.7 249.6 249.8 249.8 249.6 249.4 249.5 249.8 249.9 249.8 249.6 249.6 249.6 250.2 249.7 249.8 249.8
20150502 225920 249.2 249.3 249.5 249.5 249.4 249.5 249.7 249.6 249.2 249.5 249.1 249.3 249.8 249.4 249.5 249.5 249.8 249.1 249.6 249.7 249.7 249.8 249.9 249.6 249.9 249.6 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.9 249.9 250.0 249.7 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1
20150502 225930 249.3 249.4 249.8 249.5 249.6 249.6 249.7 249.5 249.9 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.4 249.8 249.6 250.0 249.7 249.8 249.5 249.6 249.9 249.6 249.8 249.7 250.0 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.9 249.5 249.7 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150502 225940 249.5 249.5 249.1 249.6 249.5 249.7 249.7 249.9 249.9 249.9 249.5 249.7 249.6 250.0 249.8 249.6 249.6 249.5 249.7 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.7 249.8 249.8 249.8 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150502 225950 249.2 249.1 249.6 249.1 249.8 249.2 249.6 249.6 249.6 249.4 249.6 249.7 249.9 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.6 250.0 250.1 250.3 249.9 249.6 250.0 249.8 250.1 250.1 249.9 250.0 249.8 249.8 249.5 250.0 250.1 250.1 249.8 250.1 249.8 250.0 249.7 249.7 249.8 249.6 250.0 249.7 249.8 250.0 250.1 250.3 250.1 250.4 250.0 250.1 250.1 250.1 250.0 250.1