% filename= mcm_awi_g_20150502_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20150502 20000 249.6 249.6 249.7 249.7 249.6 249.6 249.8 249.7 249.5 249.7 249.1 249.5 249.4 249.4 249.5 249.4 249.2 249.5 249.5 249.8 249.5 249.8 249.7 249.5 249.5 249.5 249.7 249.7 249.8 249.6 249.5 249.8 249.8 250.0 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.1 249.9 250.0 249.8 250.1 249.9 250.0 249.9 249.8 249.8 250.0 249.9 250.0 249.9 250.0 20150502 20010 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.5 250.0 250.1 250.0 250.1 249.9 250.1 250.4 250.4 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.2 250.2 250.2 250.0 250.2 250.1 250.1 250.1 250.0 250.4 250.1 250.4 250.2 250.1 250.2 250.1 250.1 250.0 250.1 250.3 250.1 250.4 250.0 250.1 250.0 250.0 20150502 20020 249.5 249.6 249.8 249.7 249.7 249.7 249.6 249.6 249.4 249.3 249.6 249.5 249.7 249.5 249.5 249.8 249.4 249.5 249.7 249.7 249.5 249.7 249.8 249.9 249.7 249.7 249.7 249.5 249.6 249.5 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8 249.9 249.9 250.0 250.0 250.2 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.7 20150502 20030 249.9 249.7 249.3 249.9 249.8 249.6 250.0 249.9 249.5 249.8 250.1 250.0 249.9 249.8 249.9 249.8 249.9 249.9 250.0 250.0 249.9 249.9 249.9 250.1 249.8 249.8 249.9 249.9 249.8 249.5 249.9 249.6 249.7 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.1 250.0 249.6 249.9 249.8 250.1 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 20040 249.2 249.3 249.2 249.2 249.2 249.4 249.3 249.3 249.2 249.2 249.3 249.5 249.2 249.5 249.4 249.7 249.7 249.4 249.6 249.8 249.9 249.5 249.6 249.5 249.4 249.7 249.8 249.6 249.9 249.9 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.9 250.1 249.8 249.8 249.8 250.2 20150502 20050 249.5 249.6 249.4 249.4 249.5 249.2 249.5 249.1 249.4 249.6 249.9 249.8 249.8 250.2 249.8 249.9 249.8 249.4 249.6 249.7 249.4 249.4 249.8 250.1 249.9 249.9 250.1 250.0 249.5 249.6 249.8 249.8 249.8 249.7 249.6 249.6 250.0 249.9 249.7 249.8 249.9 249.9 249.7 249.9 249.6 249.6 249.8 249.9 249.7 249.7 249.9 249.7 249.9 249.9 249.8 249.8 250.1 250.0 249.9 249.9 20150502 20100 249.9 249.8 249.8 250.0 250.0 250.1 250.0 249.8 249.8 249.9 249.8 249.4 249.8 249.5 249.7 250.0 249.9 249.7 249.7 250.1 249.9 249.9 250.0 249.9 249.8 250.0 249.8 249.6 249.9 249.7 250.0 250.0 249.8 249.8 249.9 249.7 249.9 249.8 249.7 249.8 249.7 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 20150502 20110 249.1 249.6 249.6 249.6 249.4 249.5 249.7 249.8 249.5 249.6 249.4 249.9 249.9 249.5 249.5 250.0 249.7 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 250.0 249.8 249.7 249.9 250.0 250.0 249.8 249.4 249.7 249.6 250.0 250.0 250.0 249.8 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 20120 249.3 249.2 249.8 249.4 249.4 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.8 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 249.8 250.1 249.9 250.2 249.8 249.7 249.8 250.3 249.8 250.0 250.2 250.1 250.0 249.8 249.8 250.0 250.0 250.2 20150502 20130 249.4 250.0 250.0 249.8 249.6 249.6 249.4 249.5 249.9 250.0 249.5 249.2 249.0 249.1 249.5 249.9 250.0 249.8 249.7 249.7 249.8 249.5 249.9 249.7 249.8 250.0 249.9 249.6 250.0 249.8 250.0 250.0 250.0 249.8 249.6 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.7 249.9 250.0 250.0 249.8 20150502 20140 249.2 249.7 249.5 249.6 249.6 249.4 249.2 249.7 249.3 249.7 249.6 249.1 249.5 249.7 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.7 249.2 249.3 249.4 249.4 249.5 249.8 249.6 249.6 249.5 249.6 249.7 249.7 249.8 249.8 249.9 249.7 249.9 249.9 249.9 249.8 249.7 249.9 249.6 249.5 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 20150 250.1 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.3 250.2 250.1 250.2 250.1 250.0 250.1 250.1 249.9 250.1 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.1 250.2 250.1 250.0 250.1 250.3 250.0 250.2 250.1 20150502 20200 249.9 249.8 249.5 249.6 249.5 249.9 249.6 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.0 250.1 250.0 20150502 20210 249.0 249.0 249.0 249.1 249.2 249.3 249.5 249.2 249.5 249.9 249.8 249.4 249.5 249.5 249.3 249.4 249.8 249.4 249.9 249.7 249.6 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.6 249.2 249.2 249.8 249.9 249.9 249.4 249.8 249.6 249.8 249.7 249.8 249.5 249.2 249.3 249.4 249.5 249.8 249.7 249.7 249.3 249.5 249.6 249.5 249.6 249.2 249.9 249.8 250.1 20150502 20220 249.3 249.2 249.1 249.7 249.8 249.7 249.7 249.7 249.8 249.3 249.6 249.7 249.6 249.5 249.8 249.7 249.6 249.7 249.8 250.0 250.0 249.8 249.8 250.1 249.6 249.9 249.5 249.9 249.7 249.7 250.0 249.4 250.0 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.0 249.8 250.0 249.9 249.9 250.0 249.9 250.0 249.9 250.1 250.1 250.0 249.8 250.0 250.1 250.0 250.0 20150502 20230 249.4 249.2 249.6 249.6 249.5 249.4 249.1 249.1 249.0 249.0 249.1 248.8 249.2 248.9 249.1 248.8 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.0 248.9 249.1 249.0 249.1 249.1 249.6 250.0 249.7 250.0 250.1 249.9 250.0 250.0 249.8 249.9 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 249.9 249.6 249.8 249.8 20150502 20240 249.8 249.7 249.8 249.5 250.0 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.6 249.5 249.8 249.6 249.9 249.8 249.7 249.8 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.7 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.7 249.8 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.9 250.0 249.9 249.9 249.9 20150502 20250 249.5 249.6 249.5 249.2 249.6 249.4 249.5 250.0 249.9 250.0 250.0 249.7 249.5 250.0 250.0 250.0 249.9 250.0 250.1 249.8 249.6 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150502 20300 249.8 249.7 250.0 250.0 250.0 249.7 249.5 249.4 249.5 249.5 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 20310 249.5 249.6 249.7 249.3 249.1 249.2 249.2 249.8 249.8 249.4 249.2 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150502 20320 249.6 249.3 249.5 249.5 249.3 249.6 249.9 249.9 250.0 249.7 249.9 250.0 249.8 249.9 250.0 249.9 249.6 249.5 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 20150502 20330 249.8 249.5 249.8 249.7 249.9 250.0 249.6 249.8 249.8 249.6 249.4 249.4 249.6 249.3 249.5 249.6 249.8 249.8 249.8 250.1 250.1 250.1 249.8 250.1 250.0 250.0 250.0 249.9 249.4 250.0 250.0 250.0 250.0 249.6 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 20340 249.6 249.5 249.6 249.7 249.7 249.4 249.8 249.7 250.0 249.8 249.5 249.6 249.7 249.7 249.8 249.6 249.3 249.6 249.4 249.5 249.5 249.5 249.8 249.6 249.6 249.7 249.6 249.8 249.7 249.6 249.8 249.8 249.8 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.1 249.7 249.7 250.0 250.0 250.0 249.9 250.2 250.2 250.2 249.8 250.2 250.1 250.0 250.1 20150502 20350 249.4 249.6 249.5 249.6 249.3 249.4 249.5 249.6 249.5 249.2 249.2 249.5 249.4 249.8 249.8 250.0 249.9 249.2 249.9 250.0 250.0 250.0 249.6 249.8 249.8 250.0 250.0 249.8 250.1 249.9 250.1 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150502 20400 249.5 250.0 250.0 249.7 250.0 250.0 250.1 250.1 250.0 249.7 249.5 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.1 250.2 249.9 250.0 249.7 249.9 249.9 249.7 249.7 249.5 249.8 250.0 249.8 249.9 249.9 249.8 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 20410 249.4 249.4 249.4 249.5 249.4 249.8 249.9 249.9 250.1 249.9 249.6 250.0 249.7 250.0 249.9 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.8 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150502 20420 249.6 249.5 249.7 249.5 249.7 249.7 249.8 249.7 249.5 249.7 249.4 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.6 249.5 249.4 249.5 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.5 249.6 249.6 249.8 249.8 249.9 250.1 249.9 250.1 249.9 250.1 250.0 250.0 250.1 250.1 250.0 250.2 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 20150502 20430 249.5 249.6 249.5 249.6 249.5 249.8 249.4 249.6 249.7 249.6 249.6 249.6 249.6 249.8 250.1 250.2 249.8 249.6 250.1 250.3 249.6 250.0 249.9 250.0 250.2 250.2 250.1 250.0 249.9 250.1 250.4 249.9 250.1 249.8 249.8 250.1 250.1 249.8 249.8 250.1 250.4 250.4 250.1 249.7 249.8 250.5 249.8 250.0 249.8 249.7 250.0 249.9 250.0 250.1 250.2 250.1 250.0 250.1 249.8 249.9 20150502 20440 249.5 249.6 249.5 249.4 249.4 249.5 249.6 249.7 249.7 249.6 249.3 249.6 249.6 249.4 249.8 249.6 249.6 249.8 249.8 249.9 249.7 249.8 249.6 249.9 249.8 249.9 249.9 249.8 249.7 249.7 250.0 249.7 249.9 249.8 249.8 249.8 249.5 249.7 249.8 250.0 249.7 249.7 249.7 250.0 249.8 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.1 249.9 249.9 249.8 249.9 249.9 250.1 20150502 20450 249.1 249.0 249.1 248.9 249.2 249.0 249.1 249.1 249.4 249.2 249.4 249.6 249.6 249.4 250.0 250.0 250.0 249.5 249.6 250.0 249.6 249.8 249.9 249.7 249.6 249.4 249.9 249.4 249.8 249.6 249.6 249.8 249.9 249.6 249.2 249.6 250.0 249.6 249.8 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 20500 249.6 249.5 249.5 249.7 249.6 249.2 249.7 249.7 249.4 249.7 249.7 249.6 249.6 249.6 249.6 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.8 249.5 249.3 249.4 249.6 249.7 249.5 249.8 249.7 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20150502 20510 250.0 250.1 250.1 249.8 249.9 250.2 249.9 250.0 249.9 250.0 249.6 249.7 249.3 249.5 249.6 249.8 249.9 249.4 249.8 250.1 249.7 249.7 249.8 250.1 250.1 250.0 249.4 249.6 249.8 249.8 249.9 249.9 249.6 249.9 250.1 250.0 249.6 249.5 249.7 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 20150502 20520 249.3 249.8 250.0 249.8 249.8 249.6 249.6 249.7 249.9 249.8 249.8 249.6 249.8 250.0 249.9 250.0 249.5 250.0 249.9 250.0 249.8 249.7 249.8 250.0 249.7 249.8 249.5 249.7 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.9 249.8 250.0 249.5 250.0 250.1 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.1 20150502 20530 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.1 249.1 249.4 249.5 249.3 249.2 249.2 249.5 249.5 249.9 249.7 249.9 249.8 249.8 250.0 249.8 249.8 249.9 249.5 249.6 249.8 250.1 249.9 249.9 249.8 249.5 249.8 249.6 249.6 249.6 249.8 249.8 249.9 249.9 249.6 249.7 250.0 249.6 249.8 249.9 249.8 249.3 249.2 249.7 249.8 249.8 249.8 250.1 250.0 249.9 249.9 250.0 249.9 20150502 20540 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.7 249.5 249.5 249.3 249.4 249.3 249.2 249.2 249.4 249.3 249.5 249.4 249.5 249.7 249.8 249.7 249.8 249.5 249.7 249.4 249.7 249.5 249.5 249.6 249.4 249.5 249.5 249.3 249.4 249.5 249.4 249.4 249.7 249.6 249.7 249.5 249.7 249.4 249.7 249.7 249.7 249.6 249.5 249.6 249.6 249.8 249.8 249.8 249.3 249.5 249.9 249.8 250.0 20150502 20550 249.2 249.4 249.1 249.6 249.6 249.5 249.7 249.2 249.2 249.0 248.9 249.1 249.0 249.2 249.7 249.4 249.3 249.5 249.3 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.8 250.0 249.8 249.5 249.6 249.7 249.4 249.6 249.6 249.5 249.5 249.9 250.0 250.0 249.7 249.9 250.0 249.8 249.6 249.9 250.0 249.8 20150502 20600 249.9 249.5 249.7 249.7 249.3 249.8 249.8 249.7 250.0 249.9 250.0 249.9 249.8 249.8 250.1 250.0 249.7 249.9 250.0 250.0 250.1 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 20610 249.8 249.2 249.4 249.5 249.2 249.4 249.6 249.8 249.5 249.8 249.2 249.2 249.5 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.8 250.1 250.0 250.0 249.7 250.1 250.0 249.9 249.6 249.7 249.8 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.9 250.0 249.9 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 20150502 20620 249.3 249.3 249.4 249.2 249.4 249.4 249.4 249.5 249.9 249.5 249.8 250.0 249.8 249.8 250.0 249.8 249.9 249.7 250.0 250.0 250.0 249.9 249.9 249.7 249.9 250.0 250.1 249.8 250.0 249.6 249.7 249.6 249.7 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.1 249.8 250.0 249.9 250.0 249.7 20150502 20630 249.4 249.6 249.5 249.2 249.6 249.8 249.8 250.0 249.9 250.1 250.0 249.7 249.7 250.0 249.9 250.0 249.8 249.6 249.9 249.9 249.9 249.8 249.9 250.1 250.1 249.9 250.0 249.8 249.5 249.5 250.0 249.6 249.7 249.9 249.6 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150502 20640 249.7 249.7 250.0 250.0 250.0 249.7 249.6 250.1 249.8 249.6 249.5 249.5 249.5 249.6 250.1 249.9 249.5 249.6 249.7 249.8 249.4 249.8 249.6 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 20650 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.2 249.4 249.4 249.5 249.5 249.1 249.2 249.0 249.0 249.1 249.4 249.9 249.9 249.9 249.8 249.6 249.9 249.8 249.2 249.4 249.8 249.8 249.6 249.9 249.9 250.0 250.0 249.7 249.9 249.9 249.9 249.8 249.5 250.0 249.7 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 20150502 20700 249.3 249.2 249.4 249.5 249.3 249.3 249.3 249.4 249.4 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.3 249.5 249.4 249.3 249.7 249.2 249.3 249.5 250.0 249.7 250.0 249.4 249.9 250.0 250.0 249.5 249.7 249.9 249.8 249.6 249.9 249.8 250.0 250.0 249.6 249.8 250.0 249.5 250.0 250.0 249.7 249.9 249.9 250.0 249.9 249.8 250.1 250.0 250.0 249.7 249.8 249.8 249.9 20150502 20710 249.4 249.5 249.7 249.2 249.4 249.5 249.5 249.6 249.6 249.4 249.1 249.5 249.5 249.5 249.8 249.9 249.8 249.6 250.0 249.7 249.9 249.9 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 20720 249.3 249.5 249.3 249.4 249.4 249.2 249.5 249.4 249.8 249.7 249.5 249.7 249.5 249.6 249.5 249.7 249.7 249.4 249.7 249.5 249.8 249.6 249.6 249.5 249.4 249.8 249.7 249.5 249.7 249.7 249.6 249.5 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.9 249.7 249.7 249.5 249.4 249.7 249.7 249.6 249.8 249.8 249.5 249.6 249.5 249.6 249.8 249.5 250.0 20150502 20730 249.0 249.0 249.3 249.5 249.6 249.8 249.7 249.5 249.2 249.1 248.9 248.9 249.1 249.0 249.2 249.5 249.4 249.4 249.6 250.1 249.9 249.6 249.6 249.5 249.4 249.5 249.7 249.4 249.6 249.6 249.2 249.4 249.3 249.3 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.9 249.9 250.0 250.1 249.6 249.9 249.9 249.9 250.0 249.6 249.4 250.0 250.0 250.0 249.9 249.8 249.2 249.1 249.8 20150502 20740 249.5 249.7 249.7 249.5 249.3 249.2 249.3 249.5 249.8 249.7 249.0 249.7 249.3 249.4 250.0 249.7 249.6 249.3 249.4 249.3 249.5 249.5 249.6 249.5 249.7 249.7 249.8 249.6 249.3 249.7 250.0 250.0 249.9 249.8 249.7 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 20150502 20750 249.4 249.2 249.5 249.4 249.4 249.6 249.3 249.5 249.6 249.6 249.6 249.5 249.1 249.6 249.5 249.6 249.7 249.4 249.4 249.5 249.5 249.4 249.5 249.2 249.1 249.5 250.0 250.0 250.0 250.0 250.1 249.7 249.6 249.8 249.9 249.8 249.8 249.8 250.1 250.0 250.0 249.7 249.9 249.9 249.8 249.8 249.9 250.0 249.9 249.2 249.9 249.9 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.1 20150502 20800 249.0 248.9 249.2 249.3 249.3 249.5 249.2 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.2 249.5 249.2 249.4 249.7 249.7 249.5 249.7 249.8 249.7 249.6 249.4 249.7 249.5 249.5 249.8 249.7 249.6 249.9 250.0 249.7 249.9 250.0 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 249.8 249.8 249.9 250.0 20150502 20810 249.2 249.3 249.3 249.3 249.4 249.5 249.6 249.5 249.5 249.4 249.1 249.2 249.4 249.4 249.5 249.5 249.6 249.2 249.4 249.2 249.6 249.5 249.4 249.4 249.4 249.4 249.5 249.6 249.5 249.1 249.5 249.6 249.5 249.5 249.2 249.8 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.7 250.0 249.5 250.1 249.7 250.0 250.0 249.7 249.6 250.0 250.0 250.0 250.1 20150502 20820 249.5 249.6 249.4 249.4 249.6 249.5 249.7 249.6 249.6 249.4 249.3 249.5 249.6 250.0 249.8 249.8 249.5 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.9 249.9 250.0 249.9 250.0 249.8 20150502 20830 249.5 249.2 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.2 249.6 249.9 249.9 249.9 249.8 249.7 249.7 249.5 249.6 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 20840 249.2 249.3 249.8 249.5 249.7 249.5 249.6 249.6 249.6 249.8 249.7 250.0 249.9 249.8 249.7 249.6 249.7 249.3 249.7 249.4 249.6 249.5 249.4 249.3 249.4 249.7 249.6 249.5 249.5 249.6 249.7 249.9 249.5 249.4 249.4 249.7 249.5 249.5 249.5 249.4 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 20150502 20850 249.5 249.3 249.5 249.4 249.6 249.6 249.6 249.6 249.7 249.2 249.3 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.7 249.9 249.9 250.0 250.0 250.1 250.1 250.1 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 20900 249.5 249.8 249.8 249.7 250.0 249.8 249.4 249.7 249.8 249.9 249.7 249.5 249.7 249.9 249.9 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.9 250.0 250.0 249.9 249.9 249.6 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.8 250.1 250.0 249.7 249.9 249.8 250.0 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.8 249.9 249.9 250.0 249.9 249.8 250.0 250.0 20150502 20910 249.6 249.5 249.3 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 250.0 250.1 250.1 249.6 249.8 249.4 249.5 249.7 249.5 249.7 249.5 249.6 249.6 249.7 249.9 249.9 249.9 249.8 249.6 249.8 249.8 249.8 250.4 249.9 250.1 250.2 250.1 250.2 250.5 250.3 250.1 249.8 250.4 249.9 249.8 250.1 249.8 249.9 250.2 249.7 250.2 250.2 250.1 250.1 250.4 20150502 20920 249.3 249.2 249.4 249.2 249.1 249.3 249.3 249.2 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.5 249.7 249.8 249.7 249.6 249.7 249.5 249.5 249.9 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 20150502 20930 249.6 249.2 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.4 249.7 250.0 249.8 249.7 249.4 249.9 250.0 250.0 250.0 249.6 249.8 249.6 250.1 250.0 250.0 250.0 250.0 249.6 249.9 249.7 250.1 249.8 249.7 249.6 249.7 249.9 250.0 249.8 249.9 249.8 249.7 249.9 249.4 250.1 249.7 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.1 249.7 249.8 20150502 20940 249.8 249.6 249.8 249.6 249.7 249.5 249.2 249.5 250.0 249.7 249.6 249.6 249.8 249.8 249.7 249.8 249.7 249.4 249.7 249.7 249.7 249.6 249.4 249.6 249.8 249.9 249.5 249.6 249.8 249.7 249.7 250.0 249.8 249.7 250.0 249.9 249.8 249.6 249.8 249.9 250.0 250.0 250.0 249.9 249.6 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20150502 20950 249.9 250.0 250.1 249.4 249.4 249.5 249.4 249.4 249.5 249.3 249.5 249.4 248.9 249.5 249.6 249.5 249.1 249.6 249.6 249.5 249.4 249.6 249.2 249.2 249.6 249.5 249.5 249.4 249.6 249.6 249.3 250.0 249.6 249.7 249.8 249.9 249.7 249.8 249.9 249.8 249.6 249.8 249.9 250.1 250.0 249.6 250.0 249.7 249.4 249.9 249.9 249.8 249.8 249.5 249.6 249.4 249.5 249.9 249.5 249.6 20150502 21000 249.7 249.5 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.5 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.1 250.3 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21010 249.4 249.4 249.8 249.8 249.6 249.9 249.9 249.8 249.9 249.7 250.0 249.9 249.8 249.9 250.1 249.8 249.7 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.5 250.0 250.0 249.8 250.1 250.0 249.8 249.8 250.0 249.9 250.1 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.7 249.6 249.7 249.9 250.0 250.0 249.8 249.8 249.9 249.9 250.2 250.0 250.1 250.1 250.2 20150502 21020 249.2 249.7 249.7 249.8 249.7 249.2 249.8 249.9 249.9 249.7 249.9 249.7 249.5 249.8 249.9 249.9 249.5 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.8 250.0 250.0 250.2 250.1 250.1 249.7 249.9 250.0 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.9 250.1 250.0 249.8 249.8 249.8 249.9 250.2 250.0 249.9 249.9 250.2 20150502 21030 249.0 249.0 249.0 249.2 249.0 249.4 249.9 249.6 249.8 249.6 249.6 249.9 249.6 249.7 249.8 250.0 250.0 249.6 249.6 249.8 249.8 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21040 249.3 249.5 249.6 249.6 249.8 249.7 249.5 249.8 249.7 249.7 249.5 249.5 249.6 249.3 249.7 249.8 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21050 249.1 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.2 249.5 249.5 249.7 249.8 249.7 250.0 249.5 249.8 250.0 249.5 249.4 249.2 249.5 249.4 249.5 249.2 249.2 249.2 249.4 249.5 249.5 249.5 249.8 250.0 249.9 249.9 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 20150502 21100 249.5 249.5 249.5 249.3 249.2 249.4 249.5 249.4 249.7 249.5 249.5 249.4 249.5 249.5 249.8 249.8 249.7 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.6 249.8 250.1 249.5 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21110 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.2 250.1 249.9 249.9 250.2 250.2 250.1 250.1 250.0 250.0 250.1 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150502 21120 249.9 250.0 250.0 249.8 249.6 250.1 249.8 249.8 249.8 250.1 250.0 249.9 249.7 249.7 249.7 249.7 249.5 249.5 249.8 249.8 249.5 249.7 249.4 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.2 250.1 250.0 249.9 250.0 20150502 21130 249.2 249.5 249.3 249.1 249.4 249.6 249.1 249.5 249.6 249.4 249.2 249.4 249.4 249.5 249.2 249.4 249.5 249.6 249.5 249.7 249.5 249.7 249.5 249.8 249.9 249.8 249.9 249.4 249.6 249.9 249.8 249.8 249.6 249.4 249.6 249.9 250.0 249.8 250.0 250.0 249.7 250.0 249.9 249.9 249.9 250.0 249.8 250.0 249.6 249.8 249.7 250.0 250.0 249.7 250.0 249.9 249.7 250.0 249.6 249.7 20150502 21140 249.8 249.6 249.5 249.7 249.5 249.7 249.5 249.9 249.6 249.7 249.5 249.8 249.8 249.9 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20150502 21150 249.8 249.9 249.8 249.8 249.6 249.6 249.6 249.9 249.7 249.6 250.1 249.9 250.0 250.0 250.1 250.0 250.1 249.8 249.5 250.1 249.9 249.5 249.9 249.8 249.6 249.4 249.8 249.6 249.8 249.6 249.8 249.8 249.9 249.9 249.8 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.1 250.0 249.9 249.8 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 20150502 21200 250.0 250.0 249.9 249.7 250.0 250.1 250.0 249.5 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.5 249.6 249.5 249.6 250.0 250.0 249.8 249.9 249.9 250.2 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150502 21210 249.2 249.2 249.6 249.4 249.4 249.4 249.8 249.6 249.6 249.4 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.9 249.6 250.0 249.9 250.0 249.8 249.8 249.6 249.9 250.0 249.6 249.8 249.8 250.1 249.9 249.9 249.8 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21220 249.5 249.4 249.5 249.7 249.9 249.8 250.0 249.9 249.9 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.7 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150502 21230 249.0 249.0 249.5 249.2 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.4 249.5 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21240 249.7 249.7 249.7 249.5 249.6 249.9 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150502 21250 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.6 250.0 249.2 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.9 250.0 249.9 249.9 249.9 250.0 249.8 249.9 249.8 249.6 249.9 250.0 249.8 249.6 249.9 250.0 250.0 249.9 249.6 249.6 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.6 250.0 250.0 250.0 249.5 250.0 249.9 20150502 21300 249.8 249.7 249.5 249.7 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.7 250.0 249.7 249.8 20150502 21310 250.0 250.0 250.0 249.9 249.9 249.7 249.6 249.8 249.8 249.2 249.2 249.3 249.5 249.3 249.9 250.0 249.4 249.6 249.6 249.5 250.0 249.8 249.9 249.6 249.9 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21320 249.5 249.9 249.8 249.9 249.8 249.4 249.4 249.3 249.6 249.4 249.4 249.2 249.5 249.8 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.2 249.5 249.7 250.0 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.5 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21330 249.4 249.8 249.6 249.4 249.2 249.8 249.3 249.5 249.5 249.2 249.9 249.5 249.9 250.0 250.1 249.7 249.8 249.7 249.9 249.8 249.9 249.4 249.8 249.5 249.9 249.9 249.9 249.8 249.9 250.0 249.7 249.8 249.6 250.0 249.9 249.8 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21340 249.5 249.7 249.8 249.6 249.6 249.8 249.6 249.4 249.4 249.3 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.2 249.4 249.3 249.3 249.2 249.3 249.4 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.2 249.6 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.7 249.9 250.0 249.8 249.8 249.8 250.2 20150502 21350 249.8 249.6 249.3 249.9 250.0 249.9 249.4 249.8 250.1 250.0 250.0 249.8 249.9 249.6 249.8 249.8 249.9 249.4 249.4 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.2 250.3 250.5 250.2 250.4 250.3 249.9 250.2 250.0 249.9 250.1 250.0 250.0 250.0 250.1 249.9 250.3 250.2 250.0 250.2 250.1 250.4 250.0 250.1 250.1 250.0 250.0 250.3 250.0 250.0 250.2 250.0 250.2 250.1 20150502 21400 249.1 249.5 249.5 249.7 249.5 249.2 249.5 249.4 249.5 249.4 249.3 249.5 249.6 249.8 249.7 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21410 249.5 249.5 249.5 249.4 249.5 249.7 249.3 249.5 249.5 249.7 249.4 249.1 249.9 249.9 249.6 249.9 249.9 249.4 249.6 249.6 249.5 249.3 249.7 249.5 248.9 249.8 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.2 249.3 249.1 249.2 249.6 249.6 250.1 249.8 250.0 249.9 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20150502 21420 249.2 249.3 249.5 249.2 249.5 249.4 249.4 249.5 249.5 249.3 249.3 249.4 249.3 249.3 249.6 249.5 249.7 249.6 249.7 249.7 249.3 249.2 249.4 249.3 249.6 249.7 249.6 249.2 249.5 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.6 249.5 249.4 249.7 249.7 249.7 249.6 249.5 249.4 249.7 249.5 249.5 249.5 249.9 249.7 250.0 249.9 249.9 249.9 249.8 249.9 249.7 249.7 249.7 20150502 21430 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.4 249.4 249.3 249.2 249.3 249.4 249.6 249.3 249.4 249.4 249.1 249.1 249.3 249.4 249.6 249.5 249.6 249.5 249.6 249.2 249.4 249.5 249.5 249.6 249.7 249.6 249.8 249.7 249.6 249.5 249.8 249.5 249.5 249.6 249.4 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21440 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.6 250.0 249.8 249.8 249.7 249.7 249.6 249.6 249.5 249.8 250.0 249.8 250.0 250.0 249.9 249.5 249.5 249.4 249.4 249.3 249.5 249.6 249.8 249.7 249.7 249.8 249.8 250.1 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.9 249.9 250.0 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.7 20150502 21450 249.8 249.0 249.1 249.3 249.1 249.5 249.6 249.6 249.6 249.5 249.7 249.8 249.9 249.8 249.7 249.7 249.9 249.8 249.8 250.0 250.0 249.6 250.0 250.0 249.7 249.8 249.8 250.0 249.8 249.6 250.0 250.1 250.0 249.6 249.9 250.1 250.0 250.0 249.6 249.7 249.7 250.0 249.8 249.5 249.8 249.6 249.8 249.9 249.7 249.7 250.0 249.6 249.8 249.8 249.7 249.6 249.6 249.8 249.8 249.6 20150502 21500 249.8 249.8 249.8 249.5 249.6 249.7 249.6 249.4 249.4 249.6 249.7 249.6 249.6 249.6 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.7 249.7 249.5 249.5 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 249.8 250.0 250.1 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 249.8 249.9 20150502 21510 249.4 249.5 249.5 249.5 249.5 249.8 250.0 249.7 250.0 249.9 249.3 250.1 250.0 250.0 249.8 249.4 249.6 249.8 249.9 250.0 249.7 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21520 249.5 249.7 249.7 249.5 249.5 249.8 249.5 249.6 249.7 249.6 249.5 249.6 249.6 249.8 249.8 249.6 249.7 249.7 249.5 249.7 249.8 249.5 249.7 249.6 249.6 249.7 249.5 249.5 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21530 249.6 249.4 249.7 249.6 249.1 249.3 249.3 249.3 249.2 249.6 249.7 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.1 250.1 249.8 249.5 249.7 249.8 249.6 250.1 249.8 250.0 250.1 250.0 249.9 249.8 249.6 249.8 249.9 250.0 250.0 249.2 249.7 250.0 250.0 250.0 249.8 250.1 250.0 249.8 249.9 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150502 21540 249.5 249.5 249.7 249.8 249.8 250.0 249.8 250.0 249.7 249.5 249.3 249.2 249.5 249.1 249.5 249.2 249.3 249.2 249.3 249.3 249.5 249.8 249.8 249.6 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.9 249.9 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.7 249.9 249.9 249.8 249.9 20150502 21550 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.4 249.6 249.6 249.5 249.5 249.2 248.9 249.1 249.5 249.6 249.3 249.6 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.7 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 249.8 249.7 250.0 250.0 20150502 21600 249.5 249.5 249.2 249.2 249.2 249.2 249.7 249.5 249.5 249.6 249.3 249.4 249.5 249.4 249.4 249.2 249.2 249.3 249.6 249.8 249.6 249.8 249.7 249.4 249.7 249.8 249.5 249.6 249.5 249.6 249.7 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21610 249.1 249.1 249.0 249.2 249.5 249.6 249.2 249.2 249.2 249.0 249.4 249.0 249.2 249.1 249.4 249.0 249.0 249.1 249.8 250.0 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21620 249.2 249.2 249.4 249.1 249.2 249.4 249.2 249.4 249.5 249.5 249.1 249.5 249.5 249.3 249.5 249.5 249.7 249.3 249.3 249.5 249.6 249.6 249.4 249.5 249.6 249.7 249.5 249.4 249.6 249.5 249.6 249.9 250.0 249.7 250.0 249.8 249.9 249.7 249.8 249.6 249.7 249.8 249.9 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.9 20150502 21630 250.1 249.9 249.9 249.9 249.8 249.9 249.0 250.0 250.0 249.6 249.7 250.1 249.8 249.4 250.0 250.0 249.1 249.4 249.2 249.8 249.5 249.5 249.5 249.5 249.5 250.0 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21640 249.4 249.7 249.7 249.5 249.2 249.4 249.1 249.4 249.4 249.1 249.3 249.5 249.6 249.7 249.5 249.4 249.6 249.5 249.6 250.0 249.7 249.7 249.9 250.1 249.8 250.1 249.6 249.7 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.6 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.5 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 20150502 21650 249.7 249.8 249.8 249.5 250.0 249.5 249.2 249.4 249.5 249.4 249.8 249.4 249.3 249.6 249.6 249.6 249.4 249.5 249.4 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.9 249.6 249.7 249.8 250.0 249.8 249.8 250.0 249.7 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150502 21700 249.2 249.4 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.7 249.8 250.0 249.9 249.9 249.8 249.7 250.0 250.0 249.7 249.9 249.8 250.0 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21710 249.8 249.6 249.5 249.3 249.2 249.5 249.5 249.6 249.4 249.2 249.4 249.6 249.3 249.7 249.9 249.8 249.7 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.8 250.2 249.8 250.0 249.8 249.9 249.9 250.2 249.8 249.8 250.1 249.9 250.2 250.1 250.3 250.2 250.0 250.3 250.1 250.1 250.3 250.1 250.1 250.1 250.4 250.2 250.4 250.0 250.2 250.0 250.0 249.9 250.1 250.1 250.2 250.1 20150502 21720 249.4 249.7 250.0 249.5 249.8 250.0 249.5 249.8 250.0 249.8 249.7 250.0 249.7 249.7 250.0 249.9 250.0 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.8 20150502 21730 249.4 249.5 249.1 248.9 249.0 249.0 249.1 249.5 249.6 249.5 249.1 249.2 249.2 249.4 249.6 249.3 249.3 249.4 249.8 249.9 249.7 249.8 249.8 250.1 249.9 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21740 249.8 249.2 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.6 249.7 249.4 249.6 249.6 249.2 248.9 249.3 249.6 249.7 249.8 249.7 250.0 249.8 249.6 250.0 249.7 250.0 249.5 249.9 249.9 249.9 249.7 249.6 249.5 249.7 249.7 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.1 250.1 249.9 249.8 250.2 250.2 250.0 250.0 250.1 250.0 20150502 21750 249.1 249.8 249.3 249.1 249.1 249.1 249.5 249.5 249.5 249.5 249.4 249.2 249.2 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 250.0 249.9 249.9 250.0 249.6 250.1 249.7 249.9 249.8 249.9 249.8 250.0 249.7 249.7 249.8 249.8 250.0 249.9 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21800 250.0 249.6 249.8 249.8 249.7 249.8 249.9 249.6 249.8 249.7 249.8 249.5 250.1 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21810 249.6 249.7 250.1 250.0 249.9 249.4 249.8 249.9 249.5 250.0 249.8 250.1 250.0 249.6 249.8 249.8 249.4 249.5 249.8 249.7 250.0 249.8 250.0 249.8 250.0 250.0 249.7 249.7 249.8 249.8 249.8 250.1 249.6 249.9 249.7 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.6 249.7 249.9 250.0 249.8 249.8 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21820 249.6 249.4 249.7 249.3 249.3 249.6 249.7 249.5 249.5 249.3 249.2 249.2 249.2 249.5 249.8 249.6 249.8 249.4 249.8 249.9 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.7 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21830 249.6 250.2 250.0 249.7 249.6 249.9 249.4 249.8 249.9 249.8 249.7 249.6 249.3 249.9 250.1 249.6 249.6 249.2 249.2 250.0 249.6 249.6 249.4 249.9 249.9 250.0 249.9 249.7 250.0 250.0 249.9 249.6 249.8 249.9 249.8 249.8 250.0 249.9 250.0 249.9 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150502 21840 249.7 249.7 249.7 249.7 249.5 249.6 249.7 250.0 249.8 250.0 249.5 249.7 249.6 249.8 249.5 249.5 249.3 249.5 249.6 249.6 249.7 249.5 249.5 249.8 249.7 249.6 249.4 249.7 249.6 249.5 249.5 249.7 249.7 249.5 249.6 249.8 249.5 249.6 249.7 249.8 249.6 249.5 249.6 249.8 249.6 249.5 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21850 249.7 249.9 249.8 249.7 249.8 250.0 249.5 249.9 249.7 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.7 249.6 249.8 250.0 249.9 249.2 249.8 249.4 250.0 249.8 249.6 250.1 250.0 249.9 250.0 249.9 249.6 249.2 249.6 249.6 250.0 250.0 249.8 249.9 249.9 249.8 249.8 249.7 249.7 249.9 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21900 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.5 249.5 249.6 249.3 249.7 249.6 249.8 250.0 249.8 249.6 249.5 249.5 249.4 249.5 249.7 249.6 249.7 249.5 249.6 249.7 249.8 249.8 249.7 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.9 249.9 250.1 250.0 249.9 250.0 249.8 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.8 250.0 20150502 21910 249.6 249.3 249.5 249.9 249.6 249.8 249.8 249.8 250.0 250.0 249.9 249.6 249.2 249.2 249.9 249.8 249.6 249.9 249.6 249.4 249.9 249.9 249.8 249.6 249.6 250.0 249.9 249.8 250.1 249.9 249.6 249.3 249.7 250.1 249.6 249.9 249.8 250.0 249.9 249.6 249.9 250.0 249.9 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21920 249.7 249.5 249.8 249.5 249.8 249.5 249.5 249.3 249.3 249.3 249.5 249.3 249.7 249.8 249.5 249.7 249.3 249.3 249.4 249.8 249.7 249.8 249.5 249.8 249.7 249.6 249.8 249.6 249.5 249.8 249.8 249.6 250.0 249.9 249.9 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20150502 21930 249.7 249.2 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.3 249.7 249.5 249.4 249.8 249.4 249.2 249.4 249.9 249.6 249.5 249.5 249.4 249.5 249.6 249.0 249.5 249.4 249.2 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 21940 249.7 249.9 250.0 249.6 249.7 249.9 250.0 249.9 249.6 249.9 249.9 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.5 250.0 249.7 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.9 249.8 249.8 249.7 20150502 21950 249.4 249.3 249.6 249.4 249.5 249.6 249.5 249.5 249.4 249.6 249.2 249.4 249.6 249.5 249.6 249.5 249.2 249.4 249.9 249.9 250.1 250.1 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.4 249.4 249.9 249.8 250.0 249.1 249.6 249.5 249.4 249.6 249.5 249.2 249.5 249.2 250.0 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20150502 22000 249.7 250.0 250.0 249.7 249.6 249.6 249.4 249.5 249.8 250.0 249.7 249.2 249.5 249.7 249.9 249.6 249.6 249.6 249.7 250.0 250.0 249.9 249.8 249.8 249.6 249.7 250.1 249.8 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 20150502 22010 249.8 249.6 249.5 249.1 249.6 249.6 249.2 249.7 249.3 249.4 249.1 249.6 249.5 249.4 250.0 249.8 249.9 249.9 249.8 249.9 250.0 250.1 250.0 250.0 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150502 22020 249.1 249.0 249.5 248.9 249.5 249.5 249.2 249.0 249.2 249.2 249.3 249.2 249.3 249.4 249.2 249.2 249.4 249.2 249.3 249.2 248.9 249.0 249.3 249.4 249.4 249.7 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.9 249.8 249.9 249.9 249.8 249.9 249.8 250.0 249.8 250.0 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.7 250.0 250.0 250.0 20150502 22030 249.7 249.4 249.5 249.5 249.2 249.9 249.6 250.1 250.0 249.8 249.6 250.0 249.8 249.8 250.0 249.8 249.9 249.4 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22040 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.4 249.4 249.5 249.4 249.3 249.5 249.5 249.7 249.4 249.6 249.5 249.5 249.9 249.6 249.5 249.8 249.6 249.7 249.9 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.9 249.7 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.7 250.0 250.0 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.8 250.0 20150502 22050 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.5 249.8 250.0 250.1 250.0 249.8 250.1 249.9 249.8 249.9 250.0 249.8 249.8 250.0 249.9 249.9 249.9 249.9 249.6 250.0 249.8 249.9 249.9 249.8 249.9 249.6 250.0 249.9 249.9 250.0 250.0 250.1 249.9 250.2 250.2 250.0 250.3 249.7 249.9 249.8 250.1 249.8 249.9 249.9 249.7 249.7 250.1 249.8 250.1 250.1 250.1 20150502 22100 249.7 249.3 249.5 249.5 249.8 249.6 249.2 249.5 249.5 249.8 249.8 249.6 249.2 249.4 249.7 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.5 249.3 249.6 249.7 249.6 249.7 249.8 250.0 249.7 250.0 249.8 249.7 249.5 249.9 250.0 249.8 249.8 250.0 249.7 249.7 249.9 249.7 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.2 249.9 250.1 20150502 22110 249.9 249.8 249.6 249.5 249.8 249.9 249.6 250.0 249.9 249.5 249.6 249.6 249.4 249.8 249.7 250.1 249.8 249.9 249.6 249.9 249.9 249.9 249.6 249.9 249.5 249.8 249.8 249.4 249.5 249.6 249.8 249.8 249.6 249.8 249.8 249.4 249.7 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22120 249.6 249.6 249.8 249.7 249.7 249.5 249.5 249.6 249.6 249.7 249.2 249.7 249.9 250.0 249.9 249.7 249.6 249.7 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.0 250.2 250.1 250.0 250.0 250.2 250.1 250.1 250.2 250.2 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.3 20150502 22130 249.1 249.7 249.8 249.7 249.9 249.6 249.6 249.8 250.1 249.6 249.4 250.1 249.8 249.4 249.8 249.8 249.6 249.8 249.7 249.9 249.7 249.8 249.5 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.4 20150502 22140 249.2 249.0 249.4 249.3 249.0 249.0 249.0 249.2 249.4 249.3 249.2 249.4 249.1 249.4 249.4 249.4 249.3 249.2 249.5 249.7 249.4 250.0 249.8 249.8 250.0 249.8 249.7 250.0 249.6 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.7 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.8 249.8 20150502 22150 249.0 249.5 249.8 249.4 249.9 249.5 249.6 249.8 249.9 250.0 249.6 250.1 249.6 249.0 249.5 249.5 249.2 249.8 249.6 249.6 249.4 249.2 249.5 249.6 249.4 249.5 249.3 249.6 249.8 250.0 249.7 249.9 249.8 249.9 249.7 250.1 250.1 249.6 249.9 249.9 249.6 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150502 22200 249.1 249.0 249.2 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.3 249.4 249.3 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22210 249.2 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.9 249.8 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.9 250.1 249.2 249.8 249.7 249.8 250.0 249.8 250.0 249.8 250.0 249.9 250.1 249.6 249.9 250.0 249.6 249.9 249.9 250.1 249.9 249.4 250.0 249.9 249.7 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.9 249.6 250.0 249.9 249.8 250.0 250.1 249.9 20150502 22220 249.3 249.5 249.3 249.4 249.4 249.2 249.2 249.3 249.4 249.7 249.7 249.6 249.4 249.5 249.6 249.3 249.7 249.5 249.5 249.7 249.5 249.6 249.7 249.3 249.5 249.8 249.4 249.7 249.6 249.7 249.5 249.5 249.2 249.4 249.4 249.3 249.6 249.6 250.0 249.9 249.5 249.7 249.8 250.0 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.7 249.9 20150502 22230 249.0 249.0 249.1 249.1 249.1 249.2 249.5 249.5 249.7 249.9 249.8 249.8 249.9 249.7 249.9 249.8 249.7 249.2 249.8 249.8 249.7 249.8 249.4 249.8 249.4 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22240 249.2 249.7 249.6 249.6 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.5 249.6 249.6 249.7 250.0 249.8 249.8 249.2 249.5 249.4 249.4 249.6 249.7 249.7 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.7 249.5 249.6 250.0 250.0 249.8 250.0 249.8 249.8 249.7 249.9 249.9 249.6 249.8 249.9 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 20150502 22250 249.5 249.8 249.2 249.4 249.6 249.5 249.5 249.4 249.3 249.6 249.4 249.4 249.4 249.5 249.9 250.1 249.4 249.7 249.9 249.9 249.8 250.0 250.0 249.6 249.7 250.0 249.9 250.1 249.9 249.9 249.6 249.4 249.7 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.3 250.0 250.1 250.1 250.1 250.2 250.1 250.1 250.2 250.0 250.0 250.4 250.2 250.1 250.1 250.2 250.2 250.2 20150502 22300 249.6 249.7 249.7 249.5 249.5 249.8 249.5 249.9 249.7 250.0 249.7 249.8 249.6 249.4 249.8 249.7 249.5 249.8 249.9 249.7 250.1 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.5 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22310 249.2 249.2 249.6 249.6 249.4 249.2 249.4 249.1 250.0 249.8 249.9 249.5 249.6 249.3 250.1 250.0 249.9 249.6 249.2 249.2 249.5 249.5 249.5 249.4 249.1 249.6 250.0 249.9 249.7 249.8 249.4 249.5 250.0 249.7 249.6 249.8 250.0 249.8 249.7 249.8 249.6 249.8 249.6 249.7 249.6 249.9 249.9 250.0 249.9 249.6 249.9 249.5 249.8 249.8 249.9 249.9 250.0 249.7 249.8 249.9 20150502 22320 249.2 249.6 249.7 249.4 249.2 249.3 249.0 249.3 249.4 249.2 249.4 249.4 249.4 249.3 249.5 249.4 249.3 249.6 249.5 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22330 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.3 249.4 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.8 249.8 249.4 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22340 249.6 249.3 249.7 249.8 249.4 249.2 249.2 249.5 249.6 249.5 249.6 249.6 249.6 249.8 249.9 249.5 249.7 249.6 249.5 249.8 249.7 249.8 249.5 249.5 249.5 249.7 249.5 249.7 249.7 249.6 249.7 249.8 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22350 249.4 249.4 249.6 249.6 249.2 249.0 249.1 249.1 249.0 249.2 249.0 249.1 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.3 249.2 249.1 249.1 249.2 249.2 249.2 249.3 249.4 249.5 249.5 249.6 249.3 249.7 249.9 249.3 249.9 249.7 249.9 249.4 250.0 249.7 249.9 249.5 249.9 249.8 250.0 249.8 249.6 249.8 249.9 250.0 249.8 249.9 249.9 249.6 249.6 249.8 249.6 249.9 249.7 20150502 22400 249.8 249.8 249.8 249.5 249.5 249.8 249.7 249.7 249.7 249.5 249.9 250.0 249.8 249.7 249.6 249.6 249.4 249.5 249.5 249.7 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.8 249.8 250.0 250.0 249.6 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.7 249.9 249.9 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.9 249.9 250.0 250.0 20150502 22410 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.2 249.4 249.4 249.2 249.2 249.0 249.0 249.0 249.0 249.6 249.8 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22420 249.2 249.3 249.7 249.3 249.6 249.6 249.5 249.4 249.7 249.5 249.4 249.7 249.6 249.2 249.5 249.5 249.7 249.6 249.4 249.5 249.6 249.6 249.6 249.3 249.5 249.4 249.4 249.6 249.7 249.6 249.5 249.4 249.8 249.8 249.6 249.8 249.8 250.0 249.8 249.9 249.9 249.8 250.0 249.8 249.9 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22430 249.2 249.4 249.2 249.3 249.0 249.2 249.2 249.5 249.6 249.5 249.4 249.3 249.2 249.5 249.5 249.5 249.1 249.4 249.6 249.4 249.3 249.3 249.4 250.0 250.0 250.1 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22440 249.3 249.6 249.8 250.0 249.6 249.7 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.7 249.9 249.7 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22450 249.0 249.1 249.1 249.4 249.2 249.0 249.0 249.0 249.1 249.2 248.9 249.0 249.4 249.5 249.5 249.5 249.6 249.0 249.6 249.2 249.5 249.2 249.2 249.3 249.2 249.5 249.4 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.5 250.0 249.9 249.6 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150502 22500 249.4 249.5 249.8 249.6 249.6 249.9 249.9 249.8 250.0 250.1 249.8 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22510 249.9 249.8 250.0 249.9 249.7 250.1 249.9 249.5 249.9 249.2 249.9 250.0 249.9 250.0 249.9 249.6 250.1 250.0 249.1 249.6 249.8 249.6 249.9 249.7 249.6 249.9 249.9 249.8 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22520 249.2 249.1 249.2 249.3 249.2 249.3 249.4 249.3 249.4 249.2 249.2 249.2 249.3 249.7 249.5 249.8 249.5 249.3 249.7 249.6 249.7 249.7 249.5 249.5 249.6 250.0 250.0 249.6 249.7 250.0 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.8 20150502 22530 249.4 249.1 249.6 249.6 249.7 249.8 249.5 249.9 249.6 249.4 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.7 249.9 249.8 250.0 249.9 250.0 250.1 250.0 249.8 250.1 249.8 249.6 249.7 249.9 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.7 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.9 249.7 250.0 250.1 250.0 250.0 250.0 20150502 22540 249.7 249.6 249.7 249.7 249.7 249.9 250.0 249.8 249.8 249.6 249.2 249.3 249.4 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.7 249.9 249.8 249.8 249.9 249.8 249.9 249.8 249.9 249.6 249.7 249.7 249.7 250.0 249.9 249.9 20150502 22550 249.1 250.0 249.8 249.5 249.8 250.0 249.4 249.6 249.4 249.6 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22600 249.5 249.7 249.7 249.5 249.9 249.6 249.5 249.6 249.7 249.5 249.4 249.4 249.5 249.4 249.5 249.2 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.8 249.6 249.7 249.7 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.7 249.8 249.8 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.9 20150502 22610 249.8 249.8 250.0 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.4 249.5 249.8 249.3 249.6 249.9 249.4 249.9 249.4 250.1 249.7 249.9 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.7 249.9 249.4 250.0 250.0 249.9 249.7 249.9 249.8 250.0 249.6 249.7 249.8 250.1 249.8 250.1 250.1 250.2 250.5 250.2 250.0 250.1 250.1 250.2 250.4 250.1 250.2 250.1 250.2 250.4 20150502 22620 249.5 249.8 249.6 249.3 249.7 249.5 249.7 249.3 249.5 249.6 249.6 249.6 249.4 249.8 249.9 249.8 249.6 249.6 249.6 249.9 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22630 249.5 249.6 249.8 249.7 249.5 249.4 249.5 249.5 249.8 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.1 250.1 250.2 250.1 250.4 250.2 250.1 250.1 250.4 250.2 250.3 250.1 250.1 250.3 250.4 250.4 250.1 250.1 250.1 250.2 250.4 20150502 22640 249.6 249.7 249.7 249.5 249.6 249.6 249.7 249.9 249.8 249.8 249.8 249.8 249.6 250.0 249.6 250.0 249.6 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22650 249.2 249.1 249.6 249.5 249.3 249.5 249.1 249.4 249.7 249.5 249.5 249.5 249.4 249.7 249.5 249.8 250.0 249.6 249.5 249.5 249.9 249.6 249.5 249.5 249.5 249.8 249.5 249.9 249.9 250.0 250.0 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20150502 22700 249.9 249.8 250.0 249.8 249.8 249.9 249.8 250.0 250.1 249.9 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.8 250.0 250.2 250.0 250.1 250.1 250.3 250.2 250.2 250.1 250.1 249.9 249.9 250.0 249.9 250.0 249.9 250.1 250.3 250.1 250.3 250.2 250.2 250.2 250.1 250.3 250.2 250.2 250.1 250.2 250.1 250.2 250.2 250.1 250.3 250.4 20150502 22710 249.2 249.0 249.1 249.3 249.7 249.5 249.4 249.6 249.4 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.3 249.7 249.8 249.5 249.4 249.3 249.3 249.6 249.4 249.6 249.3 249.4 249.4 249.2 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.9 20150502 22720 249.0 249.4 249.2 249.3 249.7 249.7 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22730 249.5 249.6 249.4 249.5 249.9 249.9 249.6 249.8 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22740 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.5 249.6 249.6 249.6 249.8 249.5 249.2 249.7 249.4 249.8 249.8 249.5 249.5 249.6 249.3 249.7 249.6 249.5 249.6 249.8 249.4 249.5 249.7 249.6 249.6 249.5 249.8 249.8 249.7 249.5 249.6 249.6 249.7 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22750 249.6 249.5 249.6 249.9 249.4 249.6 249.6 249.4 249.2 249.4 249.5 249.6 249.4 249.5 249.6 249.2 249.5 249.6 249.4 249.8 249.3 249.6 249.1 249.2 249.6 249.2 249.3 249.6 249.7 250.1 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22800 249.7 249.7 249.7 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.7 249.6 249.5 249.6 249.4 249.3 249.5 249.7 249.5 249.6 249.3 249.5 249.6 249.4 249.3 249.2 249.7 249.5 249.8 250.0 249.9 249.8 249.5 249.6 249.8 249.7 249.8 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22810 249.7 249.6 249.8 250.0 249.9 249.4 249.7 249.9 249.5 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.9 249.6 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20150502 22820 249.5 249.3 249.7 249.4 249.2 249.4 249.1 249.2 249.5 249.5 249.4 249.4 249.6 249.6 249.8 249.7 249.5 249.6 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 20150502 22830 249.6 249.9 250.0 250.0 249.6 249.6 249.9 249.8 249.9 249.8 249.7 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.5 250.3 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20150502 22840 249.5 249.2 248.9 249.0 249.2 249.3 249.2 249.0 249.1 249.0 249.1 249.0 249.3 249.3 249.4 249.5 249.4 249.5 249.6 249.7 249.5 249.7 249.7 249.6 249.8 249.6 249.8 249.7 249.3 249.6 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.6 249.9 250.0 249.8 249.4 249.8 249.8 250.0 249.8 249.7 249.8 249.9 249.8 249.9 250.1 250.0 250.0 249.9 249.7 249.8 249.8 249.8 20150502 22850 249.8 250.0 249.7 249.2 249.5 249.5 249.4 249.4 249.6 249.4 249.4 249.6 249.6 249.5 249.5 249.9 249.4 249.2 249.5 249.8 249.6 249.7 249.4 250.0 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.9 250.0 249.6 249.9 249.9 250.0 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22900 249.1 249.1 249.5 249.5 249.4 249.3 249.2 249.2 249.4 249.6 249.6 249.5 249.7 249.3 249.3 249.4 249.5 249.4 249.1 249.7 249.7 249.7 249.8 249.5 249.5 249.7 249.7 249.3 249.6 249.5 249.3 249.6 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.7 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 20150502 22910 249.3 249.5 249.6 249.4 249.6 249.2 249.4 249.5 249.6 249.4 249.4 249.4 249.6 249.6 249.9 249.6 250.0 249.9 249.9 249.8 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22920 249.6 250.0 249.8 249.8 249.7 249.9 249.9 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150502 22930 249.5 249.5 249.4 249.6 249.3 249.4 249.4 249.6 249.4 249.5 249.6 249.9 250.1 250.0 249.9 250.0 249.6 249.5 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 249.9 249.8 250.1 250.0 250.0 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.8 249.8 249.7 249.8 250.2 249.8 250.0 20150502 22940 249.7 249.5 249.8 249.8 249.7 249.7 249.5 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.5 249.7 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150502 22950 249.5 249.6 249.8 249.6 249.6 249.6 249.2 249.4 249.5 250.1 249.3 249.1 249.1 249.1 249.8 249.7 249.7 250.0 249.8 249.6 249.5 249.5 249.5 249.2 249.2 249.6 249.6 249.6 249.7 249.6 249.7 249.4 249.5 249.4 249.5 249.6 250.0 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 20150502 23000 249.5 249.4 249.7 249.7 249.8 249.7 249.9 249.8 249.9 249.9 249.7 249.7 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 23010 249.5 249.6 249.6 249.7 249.6 249.6 249.4 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.4 249.4 249.5 249.6 249.5 249.4 249.8 249.6 249.5 249.6 249.7 249.8 249.5 249.4 249.8 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.9 249.8 249.8 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 20150502 23020 249.6 249.7 249.5 249.5 249.4 249.2 249.2 249.4 249.5 249.3 249.6 249.1 249.4 249.1 249.5 249.6 249.8 249.5 249.4 249.4 249.5 249.6 249.6 249.5 249.8 250.0 250.0 249.7 250.0 249.8 249.6 250.0 250.0 250.0 249.8 249.9 249.8 249.7 249.7 249.9 249.8 249.6 249.5 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.5 249.9 250.0 250.1 249.8 249.9 250.0 20150502 23030 249.7 249.7 249.6 249.5 249.6 249.9 249.9 249.9 249.9 250.0 249.6 249.4 249.4 249.4 249.4 249.6 249.2 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 249.9 250.1 250.1 250.1 250.3 250.4 250.2 250.1 250.1 250.1 250.0 250.0 250.3 250.1 249.7 250.1 250.2 250.1 250.2 20150502 23040 249.6 249.5 249.8 249.3 249.5 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.8 249.9 250.2 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20150502 23050 249.8 249.8 250.1 250.1 249.7 250.0 249.6 249.9 249.8 249.5 250.0 249.9 249.8 249.7 250.1 250.2 249.5 249.8 249.9 249.9 249.9 249.8 249.6 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.6 249.9 249.6 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150502 23100 249.5 249.4 249.4 249.4 249.3 249.5 249.3 249.2 249.3 249.3 249.1 249.3 249.3 249.3 249.5 249.5 249.4 249.3 249.5 249.3 249.3 249.4 249.6 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 20150502 23110 249.2 249.5 249.4 249.4 249.4 249.5 249.5 249.4 249.2 249.5 249.2 249.6 249.7 249.5 249.4 249.0 249.1 249.1 249.1 249.3 249.4 249.4 249.4 249.1 249.2 249.8 249.5 249.6 250.1 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 23120 249.5 250.0 250.0 249.8 249.8 249.4 249.6 250.0 249.8 249.8 249.6 249.5 249.9 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.7 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150502 23130 249.4 249.5 249.2 249.0 249.0 249.0 249.0 249.2 249.6 249.4 249.2 249.2 249.6 249.6 249.6 250.0 249.8 249.7 250.1 249.9 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.0 249.6 249.8 249.8 249.8 250.0 249.8 249.8 249.6 249.9 249.6 249.7 249.9 250.1 250.1 249.5 249.9 249.5 249.8 249.8 249.8 250.0 250.1 249.7 249.8 250.0 249.8 249.7 249.9 249.4 249.6 249.7 249.9 20150502 23140 249.7 249.8 249.7 249.5 250.0 249.8 249.8 250.0 249.9 249.9 250.0 249.9 250.0 249.9 249.9 249.6 249.8 249.7 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.2 250.1 250.1 250.2 250.2 250.0 250.1 20150502 23150 249.4 249.8 250.0 249.6 250.1 249.9 250.0 250.0 249.8 249.8 249.4 249.8 250.0 249.9 249.8 249.8 250.0 249.2 249.8 249.9 250.0 249.6 250.1 250.0 249.8 250.0 249.8 249.9 249.9 249.8 249.5 249.7 249.9 249.8 249.8 250.1 250.0 250.0 249.6 250.0 249.7 249.6 250.0 249.8 249.8 249.5 250.0 250.0 249.9 249.4 249.5 250.2 250.1 250.2 250.1 250.0 249.5 250.1 249.9 249.9 20150502 23200 250.0 249.7 249.8 250.1 249.6 249.5 249.1 249.8 249.7 249.8 249.9 250.1 250.0 249.7 249.5 249.5 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 20150502 23210 249.6 250.1 249.7 249.5 249.4 249.4 249.6 249.7 249.4 249.3 249.7 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.8 250.1 249.8 249.6 250.0 249.8 249.8 249.6 250.0 249.7 249.6 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.9 249.8 249.8 20150502 23220 249.7 249.8 249.9 249.8 249.1 249.4 249.5 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.3 249.8 249.7 249.5 249.8 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 23230 249.6 249.5 249.5 249.6 249.2 249.0 249.4 249.8 249.9 249.6 250.0 249.8 249.9 249.8 249.6 249.4 249.6 249.4 249.4 249.2 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 23240 249.7 249.4 249.5 249.4 249.7 249.6 249.5 249.8 249.8 250.0 249.3 249.9 249.5 249.3 249.5 249.5 249.6 249.8 250.1 250.0 249.9 249.8 250.0 249.9 249.8 249.9 250.0 249.6 250.0 249.6 249.8 249.8 249.9 249.8 249.7 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150502 23250 249.4 249.4 249.6 249.3 249.2 249.6 249.8 249.9 249.8 249.6 249.4 250.0 249.8 249.4 249.7 249.3 249.7 249.8 249.7 249.8 249.8 249.7 250.0 249.8 249.6 250.1 249.8 250.0 249.9 250.0 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.7 250.0 250.0 250.1 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150502 23300 249.4 249.6 249.5 249.7 249.7 249.6 249.8 250.1 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.7 249.8 249.8 250.0 250.2 250.3 250.0 250.0 250.1 250.0 249.8 250.1 250.3 249.9 249.8 250.1 250.3 250.1 250.0 250.0 250.2 250.1 250.2 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.3 250.2 249.9 250.2 249.9 250.2 250.0 250.2 250.0 250.0 20150502 23310 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.4 248.9 248.9 249.1 249.4 249.7 249.7 249.8 249.8 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20150502 23320 249.3 249.2 249.2 249.2 249.3 249.5 249.3 249.2 249.3 249.2 249.2 249.4 249.2 249.3 249.3 249.4 249.3 249.4 249.5 249.2 249.3 249.3 249.7 249.5 249.7 249.5 249.5 249.3 249.5 249.8 250.0 249.9 249.7 249.8 249.5 249.8 249.9 249.9 249.8 249.6 249.9 249.7 250.0 250.0 249.9 249.9 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 23330 249.3 249.6 249.6 249.8 249.8 249.9 249.4 249.9 249.9 249.9 249.5 250.0 250.0 249.6 249.9 249.8 249.9 249.9 249.9 249.8 250.0 249.8 249.8 249.9 250.1 250.0 250.0 249.8 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150502 23340 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.8 249.9 249.6 249.4 249.5 249.6 249.6 249.9 249.5 249.8 249.8 249.7 250.0 249.9 249.8 249.7 250.0 249.7 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.8 249.9 250.1 250.0 250.0 249.7 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.9 249.9 250.0 249.7 20150502 23350 249.3 249.1 249.5 249.8 249.6 249.8 249.4 249.8 250.0 249.4 249.8 249.7 250.0 249.8 250.2 250.1 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.3 250.4 250.1 250.1 250.1 250.0 250.1 250.1 250.1 250.3 250.2 250.4 20150502 23400 249.5 249.5 249.5 249.4 249.6 249.3 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20150502 23410 249.2 249.1 249.3 249.1 249.4 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.1 249.6 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.5 249.5 249.5 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.5 249.7 249.9 249.6 250.0 249.6 249.8 249.9 249.5 249.5 249.3 249.2 249.1 249.2 249.4 250.0 249.9 249.9 249.9 249.8 249.6 249.6 250.1 249.8 249.2 20150502 23420 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.2 249.8 249.8 249.8 249.3 249.9 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.1 249.9 250.0 249.9 250.0 250.0 250.0 20150502 23430 249.7 249.5 249.6 249.9 249.9 250.0 249.5 249.9 249.8 249.9 249.6 249.8 250.0 249.4 249.6 249.9 249.8 249.5 249.8 249.8 250.0 249.7 249.7 249.9 249.6 249.9 249.7 249.8 250.0 249.9 249.9 250.0 249.6 249.9 250.0 250.0 250.1 249.8 250.0 250.0 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150502 23440 249.2 249.0 249.2 249.0 249.0 249.2 249.3 249.3 249.2 249.0 249.2 249.2 249.1 249.1 249.2 249.0 249.0 249.4 249.3 249.3 249.2 249.2 249.3 249.2 249.4 249.7 249.7 249.7 250.0 249.9 249.6 249.6 249.8 249.8 250.1 249.8 249.8 249.7 250.0 249.8 250.0 249.6 249.5 249.5 250.0 249.9 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 20150502 23450 249.5 249.5 249.4 249.4 249.6 249.2 249.2 249.5 249.5 249.2 249.1 249.2 249.5 249.5 249.4 249.3 249.2 249.5 249.6 249.4 249.1 249.2 249.6 249.5 249.4 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 23500 249.5 249.3 249.4 249.4 249.0 249.1 249.2 249.1 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150502 23510 249.6 249.0 249.1 249.3 249.1 249.0 249.1 249.1 249.4 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.2 249.6 249.6 249.0 249.5 249.4 249.3 249.2 249.2 249.4 249.6 249.4 249.5 249.6 249.5 249.5 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 23520 249.3 249.4 249.4 249.2 249.3 249.1 249.4 249.3 249.5 249.4 249.3 249.2 249.2 249.3 249.3 249.3 249.5 249.5 249.2 249.5 249.7 249.7 249.7 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.9 249.9 249.7 249.8 249.9 250.0 249.9 249.9 250.0 20150502 23530 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.1 249.1 249.2 249.4 249.4 249.4 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.1 250.1 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 23540 249.7 249.5 249.7 249.7 249.5 249.7 249.3 249.5 249.4 249.8 249.6 249.8 249.8 249.5 249.6 249.5 249.4 249.4 249.5 250.1 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.7 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150502 23550 249.5 249.6 249.5 249.6 249.5 249.5 249.2 249.6 249.4 249.6 249.2 249.4 249.4 249.4 249.2 249.1 249.2 249.4 249.6 249.5 249.5 249.4 249.5 248.9 249.4 249.5 249.5 249.6 249.4 249.2 249.1 249.5 249.1 249.3 249.4 249.2 249.4 249.4 249.4 249.5 249.3 249.5 249.2 249.6 249.4 249.9 250.0 249.9 249.9 250.0 250.0 250.1 249.8 249.9 249.7 249.7 249.7 249.7 249.9 249.7 20150502 23600 249.3 249.5 249.7 249.6 249.8 249.3 249.4 249.5 249.7 249.5 249.6 249.2 249.6 249.4 249.5 249.3 249.5 249.7 249.7 249.5 249.3 249.5 249.4 249.2 249.6 250.0 249.8 249.7 249.6 249.9 249.8 249.8 249.8 249.8 249.5 249.6 250.0 249.8 249.8 250.0 249.9 249.8 249.9 249.7 249.6 249.9 249.7 249.4 249.7 249.7 249.8 249.6 249.9 249.7 249.8 249.8 249.8 249.9 249.9 249.9 20150502 23610 249.9 249.7 249.9 249.8 249.9 250.1 249.8 249.8 250.0 250.0 249.9 249.4 249.6 249.4 249.7 249.6 249.8 249.6 249.5 249.6 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.7 250.0 249.7 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.1 20150502 23620 249.2 249.2 249.2 249.3 249.2 249.5 249.7 249.6 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.9 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.7 249.9 250.0 250.0 249.8 249.8 249.7 249.7 249.6 20150502 23630 248.7 249.6 249.5 249.5 249.5 249.3 249.4 249.4 249.7 249.8 249.6 249.7 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.6 249.8 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.6 249.8 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 23640 249.7 249.7 250.0 249.7 249.9 249.4 249.6 249.6 249.8 249.8 249.5 250.1 249.9 249.8 249.9 249.8 249.5 249.5 249.6 250.0 249.7 249.8 249.5 249.6 249.9 250.0 249.8 249.9 250.0 249.7 250.1 250.0 250.0 249.7 249.5 249.8 249.9 249.6 249.9 249.7 249.9 249.9 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.9 20150502 23650 249.9 250.1 250.0 250.0 249.8 249.6 249.6 249.4 249.9 249.6 249.7 249.6 249.5 249.6 249.8 249.7 249.9 249.8 249.9 249.8 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.4 249.9 250.1 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 23700 249.1 249.4 249.3 249.1 249.3 249.0 249.3 249.7 249.3 249.5 249.4 249.3 249.2 249.4 249.4 249.3 249.3 249.4 249.2 249.3 249.4 249.4 249.4 249.6 249.2 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 250.0 249.8 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.9 20150502 23710 249.4 249.7 249.2 249.5 249.3 249.5 249.4 249.3 249.7 249.6 249.3 249.5 249.3 249.1 249.3 248.9 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.7 250.0 250.0 250.0 250.0 250.1 249.9 249.6 249.9 250.0 249.8 250.0 249.8 249.7 249.7 249.7 249.9 249.9 249.9 249.9 250.0 250.0 249.8 250.1 249.6 249.9 249.8 249.8 249.8 250.0 250.0 20150502 23720 249.8 249.7 249.6 249.7 249.5 249.6 249.7 249.7 249.9 249.8 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.2 249.8 249.6 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.6 249.7 249.7 249.7 250.0 250.1 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 23730 249.6 249.2 249.5 249.5 249.4 249.3 249.0 249.1 249.6 249.5 249.2 249.1 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 23740 249.1 249.3 249.1 249.0 249.1 249.1 249.4 249.4 249.4 249.4 249.2 249.3 249.0 249.2 249.3 249.3 249.5 249.7 249.7 249.5 249.6 249.6 249.5 249.4 249.6 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.4 249.6 249.7 249.7 250.0 250.0 250.0 250.0 249.8 249.3 249.9 249.8 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.5 249.9 249.8 249.9 249.8 20150502 23750 249.6 249.7 249.9 249.8 249.8 249.9 249.4 249.5 249.9 249.9 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.4 250.2 249.8 249.9 249.7 250.1 250.0 249.6 249.8 249.8 250.1 249.8 249.9 249.9 249.9 249.8 249.8 250.0 249.9 249.8 249.6 249.9 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 23800 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.8 249.8 249.8 250.0 250.0 249.7 249.8 249.6 249.6 249.6 249.5 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 23810 249.4 249.5 249.5 249.4 249.6 249.2 249.1 249.1 249.1 249.0 249.4 249.4 249.4 249.2 249.6 249.5 249.5 249.2 249.3 249.4 249.2 249.1 249.5 249.6 249.4 249.7 249.9 250.0 249.8 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150502 23820 249.1 249.2 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.2 249.4 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.6 249.8 249.7 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 20150502 23830 249.9 250.0 249.9 250.1 249.5 249.8 249.4 249.8 250.0 249.8 249.9 249.6 249.8 249.8 249.8 249.8 249.6 249.8 249.8 250.0 249.9 249.7 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150502 23840 249.2 249.4 249.3 249.5 249.4 249.5 249.4 249.3 249.2 249.3 249.1 249.2 249.1 249.2 249.1 249.3 249.3 248.9 249.3 249.4 249.2 249.0 249.2 249.4 249.4 249.3 249.4 249.2 249.7 249.5 249.6 249.6 249.8 249.7 250.0 249.9 250.0 250.0 249.9 249.9 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.6 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20150502 23850 249.5 249.2 249.4 249.1 249.4 249.5 250.0 249.6 249.9 249.9 250.0 249.6 249.9 249.5 249.6 249.6 249.8 249.4 249.7 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 250.0 250.3 250.0 249.8 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 23900 249.7 249.7 249.5 249.5 249.4 249.5 250.0 249.8 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.6 249.8 249.8 249.8 249.5 249.7 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.1 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.3 20150502 23910 249.4 249.7 249.2 249.3 249.6 249.4 249.4 249.2 249.7 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20150502 23920 249.1 249.4 249.5 249.2 249.2 249.1 249.2 249.7 249.6 249.9 249.5 249.3 249.3 249.2 249.5 249.3 249.0 249.0 249.2 249.3 249.5 249.1 249.2 249.2 249.1 249.3 249.4 249.3 249.1 249.3 249.3 249.3 249.4 249.4 249.3 249.5 249.7 249.7 249.5 249.7 249.5 249.7 249.8 249.8 249.7 249.8 249.6 249.6 250.0 249.7 249.8 249.7 249.5 249.8 250.0 249.7 249.8 249.8 250.0 250.0 20150502 23930 249.2 249.1 249.1 249.1 249.1 249.5 249.5 249.2 249.0 249.1 249.1 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 250.0 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.8 249.6 249.5 249.9 249.9 249.8 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.6 250.0 250.1 249.8 20150502 23940 249.5 249.6 249.6 249.7 249.4 249.6 249.8 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.8 249.5 249.5 249.5 249.3 249.7 249.6 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.7 249.7 250.0 249.8 249.7 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.6 249.8 249.7 250.0 20150502 23950 249.4 249.5 249.6 249.4 249.4 249.3 249.4 249.2 249.0 249.1 249.1 249.4 249.6 249.6 249.6 249.4 249.5 249.6 249.5 249.7 249.6 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.6 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.9 249.9 249.8 20150502 24000 249.4 249.6 249.6 249.7 249.8 249.4 249.4 249.6 249.6 249.6 249.3 249.7 249.5 249.7 249.8 249.3 249.6 249.6 249.5 249.5 249.8 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 24010 249.5 249.5 249.3 249.5 249.5 249.1 249.4 249.5 249.4 249.2 249.5 249.2 249.4 249.4 249.5 249.4 249.6 249.4 249.5 249.7 249.7 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.6 250.0 250.0 249.9 249.5 249.9 249.8 250.0 249.8 249.9 249.8 249.9 249.9 249.8 250.0 249.7 249.6 250.1 250.1 250.0 250.0 250.0 249.9 249.8 249.6 249.8 250.0 249.9 249.8 249.7 249.9 249.8 20150502 24020 249.0 249.4 249.4 249.0 249.8 249.5 249.8 249.7 249.5 249.4 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.8 249.8 249.9 249.9 249.9 249.7 249.6 249.7 249.7 249.8 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 24030 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.3 249.0 249.1 249.6 249.7 249.6 249.5 249.6 249.5 249.8 249.5 250.1 249.8 249.7 249.5 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 24040 249.5 249.5 249.6 250.0 249.9 249.7 249.8 249.8 250.1 249.6 249.7 249.9 249.8 249.9 249.9 249.8 250.0 249.8 249.9 249.9 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150502 24050 249.7 249.2 249.5 249.5 249.5 249.7 249.4 249.6 249.8 249.5 249.5 249.7 249.8 249.9 249.7 249.3 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.9 249.5 249.7 249.3 249.8 249.6 249.9 249.8 249.8 249.4 249.7 249.1 249.6 250.2 249.2 249.9 249.5 249.5 249.7 249.9 249.8 249.9 249.5 249.6 249.2 249.3 249.9 249.7 249.7 249.9 249.8 249.6 249.9 249.8 249.5 249.9 249.7 20150502 24100 249.2 249.2 249.7 249.5 249.3 249.3 249.5 249.4 249.7 249.7 249.3 249.3 249.4 249.7 249.7 249.5 249.3 249.5 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.6 249.7 249.8 250.0 249.7 250.0 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 24110 249.8 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.0 249.8 249.6 249.6 249.9 249.8 249.3 249.5 249.4 249.5 249.5 249.5 249.2 249.2 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.9 249.9 249.7 249.7 249.9 250.0 249.9 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 24120 249.6 249.6 249.5 249.3 249.3 249.5 249.8 250.0 250.0 249.7 249.8 249.5 249.8 249.8 250.0 249.9 249.8 249.6 249.9 250.0 249.7 249.7 250.0 250.1 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 24130 249.8 249.6 249.8 249.6 249.9 249.9 249.4 249.9 250.0 250.2 249.7 249.9 249.6 249.4 249.9 249.8 249.7 249.6 249.9 249.8 249.8 250.0 249.8 249.6 249.9 249.5 249.9 250.0 249.8 249.6 249.6 249.8 249.8 250.0 250.0 250.1 250.2 250.0 250.1 250.4 250.0 250.1 250.1 250.1 250.0 250.1 250.2 250.4 250.1 250.1 250.3 250.4 250.0 250.3 250.1 250.3 250.1 250.2 249.9 250.5 20150502 24140 249.3 249.3 249.2 249.2 249.5 249.4 249.4 249.5 249.2 249.4 249.7 249.6 249.3 249.5 249.4 249.3 249.3 249.2 249.2 249.6 249.2 249.5 249.2 249.2 249.3 249.6 249.4 249.4 249.5 249.5 249.5 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.8 20150502 24150 249.4 249.6 249.5 249.4 249.5 249.4 249.1 249.6 249.9 249.7 249.6 249.9 249.6 250.0 249.8 249.2 249.4 249.5 249.1 249.3 249.3 249.2 249.4 249.1 249.2 249.1 249.4 249.6 249.8 249.8 250.1 250.0 249.5 249.5 249.7 250.0 249.6 249.8 249.7 249.7 250.1 250.0 249.8 249.8 249.7 249.9 249.8 249.7 249.6 249.7 249.5 250.1 249.6 249.9 249.8 249.8 249.6 249.8 249.8 249.8 20150502 24200 250.0 250.0 249.9 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.1 249.9 249.9 249.9 249.7 249.8 249.6 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 249.8 250.2 250.0 250.2 250.0 250.4 250.1 250.3 250.0 250.0 250.1 250.1 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.2 249.9 249.9 250.0 250.0 250.0 250.0 20150502 24210 250.0 249.7 250.0 250.0 249.5 249.8 250.0 249.9 249.8 249.7 249.7 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.8 250.0 250.0 249.6 249.9 249.9 249.8 249.7 249.6 250.0 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20150502 24220 249.5 249.3 249.7 249.4 249.6 249.5 249.6 249.4 249.7 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.6 249.8 249.7 249.7 249.5 249.7 249.9 249.6 250.0 249.9 249.4 249.9 249.8 250.1 249.9 250.0 249.6 249.7 249.8 249.8 249.9 249.7 250.0 249.8 249.8 249.9 250.1 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.9 20150502 24230 249.4 249.1 249.6 249.5 249.2 249.5 249.0 249.4 249.3 249.4 249.4 249.2 249.2 249.2 249.2 249.3 249.4 249.2 249.4 249.6 249.5 249.5 249.6 249.3 249.6 249.6 249.6 249.5 249.4 249.5 249.4 249.4 249.7 249.8 249.6 249.9 249.9 249.9 249.8 250.0 250.0 249.9 249.7 249.8 249.6 250.1 249.9 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.9 249.6 250.0 250.0 250.0 249.9 20150502 24240 249.4 249.5 249.9 249.3 249.9 250.1 249.9 249.3 250.0 250.0 249.7 249.7 249.5 249.8 249.6 249.5 249.8 249.5 249.6 249.8 249.7 249.7 249.9 249.5 250.0 250.0 249.7 250.0 250.0 249.7 249.8 249.6 249.7 249.4 249.6 249.5 249.7 249.6 249.5 249.7 249.6 249.7 249.7 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.7 249.9 250.0 249.7 249.9 249.9 249.8 250.0 249.9 20150502 24250 250.1 249.9 249.4 249.8 249.6 249.2 249.1 249.9 250.0 250.0 249.7 249.9 249.8 249.6 250.0 249.9 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.4 249.6 249.6 249.9 249.8 249.8 249.9 249.9 250.0 249.9 249.9 249.9 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20150502 24300 250.0 249.7 249.4 249.2 249.3 249.1 249.2 249.5 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.6 249.4 249.5 249.9 249.8 249.7 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.5 249.9 249.7 250.0 249.6 250.0 249.7 249.9 249.7 249.8 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.8 250.0 20150502 24310 249.4 249.3 249.5 249.4 249.5 249.4 249.4 249.2 249.4 249.4 249.0 249.6 249.2 249.6 249.5 249.2 249.4 249.5 249.6 249.3 249.4 249.4 249.2 249.9 249.9 249.9 249.8 250.0 249.6 249.6 249.6 250.0 250.1 249.9 249.7 250.1 249.6 249.8 249.8 249.9 249.8 250.0 250.0 249.5 250.1 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.5 249.8 249.8 250.0 249.9 249.9 249.8 250.0 20150502 24320 250.0 250.0 249.9 250.0 249.5 249.8 249.7 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.6 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.9 249.8 249.7 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.2 250.1 250.2 250.4 250.2 250.2 250.1 250.1 250.0 250.1 20150502 24330 249.4 249.5 249.5 249.1 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.7 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 20150502 24340 249.1 249.2 249.2 249.0 249.3 249.2 249.2 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.5 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.8 249.8 249.8 249.7 249.9 249.8 249.7 249.9 249.8 249.8 249.6 249.7 249.5 249.6 249.8 250.0 250.0 20150502 24350 249.7 249.6 249.3 249.5 249.3 249.4 249.9 249.6 250.0 249.9 249.8 249.8 249.6 249.8 249.8 250.0 249.8 249.2 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.3 250.2 250.0 250.0 250.3 250.2 250.2 250.0 250.2 250.1 250.2 250.1 250.1 250.2 250.2 250.2 250.2 250.3 250.5 250.2 250.2 250.1 250.0 250.1 250.1 249.9 250.2 250.1 250.1 250.0 250.0 249.9 250.2 20150502 24400 249.8 249.9 249.8 250.0 250.0 249.9 249.9 250.1 249.9 249.8 249.5 249.8 250.0 249.9 249.9 249.8 249.6 249.9 250.0 249.9 249.9 250.0 249.9 249.7 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.9 249.6 249.7 249.5 250.1 249.7 249.7 249.9 249.8 250.0 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20150502 24410 249.6 249.6 249.4 249.8 250.1 250.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 24420 249.3 249.2 249.2 249.2 249.3 249.4 249.4 249.1 249.3 249.4 249.2 249.6 249.5 249.7 249.8 249.7 249.4 249.4 249.6 249.5 249.7 249.7 249.6 249.8 249.2 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.7 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.8 20150502 24430 249.3 249.6 249.8 249.5 249.4 249.9 249.9 249.6 249.8 250.0 249.6 249.2 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.7 249.6 249.8 249.5 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.7 250.0 249.9 249.6 250.0 249.9 250.1 249.8 250.1 250.0 249.7 249.7 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 24440 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.4 249.5 250.0 249.9 249.7 249.5 249.7 249.8 249.9 249.4 249.5 249.4 249.4 249.5 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 20150502 24450 249.3 249.8 249.9 249.8 249.9 249.9 249.9 249.8 249.9 249.7 249.6 249.8 250.0 249.6 249.7 249.7 249.7 249.8 249.9 250.0 249.9 249.9 250.1 249.9 249.8 249.8 249.6 249.9 249.9 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 24500 249.8 250.0 249.9 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.9 250.0 249.9 249.9 249.8 250.0 249.6 249.9 249.9 249.9 249.6 250.0 249.4 249.7 249.9 249.9 250.0 250.0 250.1 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.7 249.8 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.7 250.0 250.0 250.0 249.7 250.0 249.8 249.8 249.8 250.0 20150502 24510 249.5 249.3 249.5 249.4 249.3 249.6 249.4 249.6 249.5 249.5 249.6 249.6 249.3 249.6 249.9 250.0 250.0 249.7 250.0 250.1 249.8 249.8 249.8 250.1 249.9 250.2 249.6 249.9 249.9 250.1 250.1 250.0 249.9 250.1 249.8 249.8 250.0 250.0 249.6 249.6 249.8 250.0 249.9 250.0 250.0 250.1 250.0 249.7 250.0 249.9 250.0 250.0 250.1 250.4 250.1 249.9 249.9 249.8 249.8 250.0 20150502 24520 249.9 250.0 249.7 249.7 249.6 249.3 249.5 249.7 249.6 249.3 249.6 249.8 249.8 249.9 249.9 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.7 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.8 250.1 249.9 250.0 249.8 249.8 249.7 249.8 249.8 249.9 249.8 250.0 20150502 24530 249.7 249.4 249.2 249.2 249.1 249.0 249.0 249.0 249.5 249.5 249.4 249.2 249.1 249.4 249.4 249.6 249.5 249.4 249.1 249.2 249.2 249.4 249.3 249.4 249.3 249.7 249.4 249.2 249.6 249.8 249.9 249.8 249.8 249.5 249.9 250.1 250.0 249.8 249.7 249.6 249.3 249.3 249.8 249.7 249.6 249.6 249.3 249.6 249.4 249.7 249.7 249.6 249.8 249.9 249.6 249.6 250.0 249.7 249.6 249.8 20150502 24540 249.7 250.0 249.9 249.9 249.5 249.7 249.5 249.8 249.8 250.1 249.8 249.7 250.0 250.0 249.8 249.7 249.8 249.8 249.5 249.8 249.7 249.6 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.9 249.9 250.2 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 249.8 250.1 250.2 250.3 250.2 250.0 250.1 250.1 250.2 250.2 250.2 250.3 250.3 250.2 250.0 20150502 24550 249.8 249.7 250.0 249.7 249.6 249.6 249.4 249.8 249.9 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.6 249.9 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.0 249.8 250.1 250.0 250.0 249.7 249.9 249.7 249.8 249.6 249.6 250.0 249.9 249.9 250.0 250.1 249.6 250.1 250.1 250.4 250.1 250.3 250.2 249.9 250.4 20150502 24600 249.4 249.5 249.7 249.6 249.9 249.8 249.5 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.8 250.0 250.0 249.9 250.0 249.9 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150502 24610 249.4 249.4 249.2 249.3 249.5 249.1 249.3 249.6 250.0 249.8 249.8 249.8 249.5 249.3 250.1 249.8 249.8 249.8 249.6 250.1 250.0 249.9 249.8 249.9 249.4 249.8 249.6 249.5 249.6 249.9 250.1 249.5 249.9 249.8 249.4 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.3 250.1 250.3 250.3 250.1 250.2 250.1 250.0 250.4 250.2 250.0 250.3 250.4 250.2 250.1 250.4 250.1 250.5 20150502 24620 249.4 249.5 249.5 249.7 249.4 249.2 249.1 249.7 249.6 249.5 249.6 249.7 249.5 249.5 249.6 249.4 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.9 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.8 20150502 24630 249.2 249.1 249.2 249.0 249.1 249.0 248.9 249.2 249.1 249.0 249.0 249.1 249.0 249.3 250.1 249.9 249.9 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 24640 249.0 249.4 249.1 249.1 249.5 249.5 249.6 249.5 249.4 249.6 249.2 249.0 249.3 249.2 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.8 249.5 249.4 249.4 249.4 249.5 249.8 250.0 250.0 249.8 250.0 250.2 250.0 249.8 249.7 249.8 249.7 249.7 249.9 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.7 250.0 249.9 250.1 250.0 250.1 249.9 250.1 250.0 250.3 250.1 250.1 250.3 20150502 24650 248.9 248.9 248.8 249.1 249.6 249.6 249.4 249.4 249.1 249.4 249.4 249.2 249.5 249.4 249.8 249.5 249.6 249.5 249.4 249.6 250.0 250.0 249.7 249.6 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.6 250.1 249.9 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.1 250.0 250.0 20150502 24700 250.0 249.9 250.0 249.8 249.9 250.0 249.8 250.0 249.8 250.0 249.8 249.9 249.6 249.6 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150502 24710 249.8 249.7 250.1 249.8 249.9 250.0 250.0 249.8 249.9 249.6 249.5 250.1 250.0 250.1 249.7 249.9 249.8 249.8 250.1 249.8 250.0 249.8 249.9 250.0 249.9 249.9 250.0 249.6 249.9 249.8 249.7 249.9 249.7 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 24720 249.2 249.3 249.3 249.3 249.6 249.2 249.4 249.3 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.1 249.2 249.7 249.5 249.3 249.2 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.3 249.2 249.4 249.4 249.3 249.3 249.5 249.4 249.6 249.4 249.0 249.3 249.7 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.7 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.8 249.8 249.8 20150502 24730 249.4 249.5 249.3 249.4 249.4 249.3 249.5 249.5 249.4 249.3 249.2 249.6 249.8 249.4 249.5 249.3 250.1 249.7 249.6 249.1 249.4 249.5 249.2 249.2 249.4 249.5 249.4 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 250.2 250.0 249.8 249.8 249.7 250.2 249.9 249.8 249.6 249.5 249.8 250.2 250.1 250.0 250.1 250.0 250.0 250.1 20150502 24740 249.8 249.7 249.7 249.7 249.8 249.9 249.5 249.7 249.7 249.5 249.3 249.6 249.8 249.9 250.0 249.8 250.0 249.7 249.8 249.5 249.7 249.9 249.9 250.0 250.0 249.8 249.7 249.7 249.8 250.1 250.0 249.7 249.9 250.0 249.9 249.8 249.8 249.8 249.5 249.7 249.5 249.7 249.9 249.8 249.9 250.0 249.9 249.8 250.0 249.8 249.8 250.0 249.9 249.9 249.6 250.0 249.8 249.7 249.6 249.9 20150502 24750 249.9 249.9 249.8 249.9 249.5 249.8 249.8 249.6 249.9 249.7 249.6 250.0 250.0 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.7 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 20150502 24800 249.3 249.5 249.3 249.4 249.7 249.5 249.4 249.6 249.8 249.6 249.8 249.6 249.6 249.5 249.6 249.6 249.2 249.6 249.8 249.5 249.7 249.7 249.5 249.7 249.5 249.7 249.5 249.7 249.5 249.7 249.6 249.4 249.8 249.6 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.8 249.8 249.8 250.0 250.1 20150502 24810 249.7 249.6 249.6 249.6 249.4 249.5 249.6 249.4 249.6 249.4 249.6 249.6 249.6 249.7 250.0 249.6 249.4 249.2 249.3 249.6 249.6 249.7 249.5 249.4 250.1 249.9 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.6 249.7 20150502 24820 249.3 249.2 249.5 249.2 249.0 249.6 249.3 249.5 249.7 249.3 249.5 249.6 249.4 249.6 249.9 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.5 249.3 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.9 20150502 24830 249.7 249.6 249.6 249.7 249.3 249.5 249.5 249.5 249.7 249.4 249.1 249.4 249.6 249.2 249.4 249.7 249.4 249.1 249.6 249.6 249.6 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.8 249.7 249.2 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.1 250.1 250.3 250.2 250.1 249.6 250.1 250.2 249.6 250.4 20150502 24840 250.0 249.6 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.3 249.4 249.2 249.3 249.5 249.7 249.6 249.4 249.7 249.7 249.8 249.8 250.0 250.0 249.7 249.8 249.8 249.5 249.7 249.4 249.7 249.8 249.5 249.4 249.6 249.3 249.6 249.6 249.7 249.5 249.4 249.7 249.8 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.8 249.8 249.9 249.5 249.8 249.8 249.7 249.7 249.5 20150502 24850 249.5 249.6 249.5 249.4 249.1 249.2 249.1 249.5 249.5 249.2 249.2 249.2 249.3 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.8 250.0 249.8 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 24900 249.5 249.2 249.5 249.4 249.6 249.7 249.5 249.5 250.0 249.8 249.8 249.6 249.8 250.1 249.9 249.9 249.7 249.7 250.0 250.0 250.1 249.8 250.0 249.5 249.7 249.9 249.8 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 24910 249.4 249.7 249.9 249.5 249.8 249.6 249.5 249.2 249.9 249.2 249.8 249.7 249.9 249.5 249.8 249.6 249.5 249.7 249.8 249.6 249.7 250.1 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.7 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.7 250.0 249.7 250.0 250.0 250.0 249.7 249.8 249.9 250.0 249.9 249.9 249.6 249.8 250.0 250.0 250.1 249.9 249.8 249.9 249.8 249.8 20150502 24920 249.2 249.2 249.2 249.3 249.6 249.7 249.7 249.6 249.5 249.2 249.4 249.5 249.6 249.6 249.7 249.8 249.7 249.5 249.6 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 24930 249.5 249.5 249.6 249.7 249.2 249.6 249.6 249.6 249.7 250.1 249.7 249.7 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.2 250.0 250.0 250.0 250.0 20150502 24940 249.2 249.7 249.6 249.7 249.6 249.5 249.6 249.4 249.3 249.4 249.2 249.6 249.6 249.7 249.7 249.6 249.7 249.5 249.6 249.8 249.8 249.6 249.8 249.5 249.8 249.8 249.8 249.3 249.6 249.6 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 20150502 24950 249.7 249.5 249.8 249.6 249.5 250.1 250.0 249.8 249.9 249.3 249.6 249.9 249.5 249.9 249.9 249.9 249.7 249.0 249.6 250.1 249.4 249.8 249.6 249.8 249.6 249.9 250.0 249.9 249.6 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.2 250.2 250.4 249.9 250.5 250.1 250.3 250.1 250.1 250.2 250.2 250.2 250.1 250.0 250.2 250.1 250.3 20150502 25000 249.6 249.3 249.4 249.3 249.3 249.3 249.8 249.7 249.8 249.5 249.3 249.4 249.2 249.7 249.6 249.7 249.5 249.7 249.8 249.4 249.4 249.8 250.0 250.0 249.9 250.0 249.7 249.7 249.9 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25010 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.1 249.3 249.6 249.5 249.3 249.4 249.2 249.6 248.9 248.8 249.1 249.4 249.6 249.5 249.6 249.2 249.1 249.1 249.5 249.5 248.9 249.2 248.9 248.9 249.2 249.8 249.5 249.1 249.4 250.0 249.8 249.8 249.6 250.0 249.6 249.9 249.6 249.4 249.2 249.7 249.7 249.7 249.9 249.9 250.0 249.9 249.9 249.6 249.9 249.8 249.8 249.8 250.0 20150502 25020 249.2 249.4 249.3 249.2 249.3 249.2 249.0 249.3 249.5 249.3 249.6 249.8 249.8 249.9 249.8 249.7 249.5 249.4 249.3 249.8 249.6 249.8 249.6 249.9 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.8 249.8 249.8 249.7 250.0 250.0 249.6 249.7 250.0 249.9 249.8 250.0 250.0 249.7 250.1 249.9 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.6 249.9 250.0 249.8 249.9 250.1 20150502 25030 249.1 249.6 249.3 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.0 249.1 249.5 249.6 249.6 249.5 249.4 249.6 249.4 249.3 249.2 249.9 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25040 249.5 249.5 249.5 250.0 250.0 249.9 249.7 249.7 249.6 249.4 249.6 249.5 249.5 249.6 249.6 249.7 249.9 249.5 250.0 249.9 249.8 249.3 249.5 249.2 249.4 249.8 249.4 249.2 249.5 250.0 249.6 249.5 249.9 249.8 249.7 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150502 25050 249.1 249.6 249.6 249.8 249.5 249.5 249.5 249.4 249.6 249.2 249.1 249.5 249.4 249.5 249.5 249.5 249.2 249.6 249.2 249.5 249.6 249.4 249.3 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25100 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.3 249.2 249.1 249.3 249.2 249.4 249.4 249.4 249.3 249.4 249.6 249.5 249.4 249.6 249.4 249.3 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.9 249.8 250.0 249.8 20150502 25110 249.0 249.4 249.8 249.1 249.5 249.5 249.6 249.5 249.6 249.0 249.2 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.9 249.7 249.9 249.9 249.9 249.9 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 20150502 25120 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.4 249.2 249.3 249.5 249.2 249.0 249.3 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.2 249.2 249.4 249.6 249.6 249.8 249.5 249.6 249.8 250.0 249.6 249.8 249.8 250.0 250.0 249.8 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25130 249.6 249.9 249.6 249.4 249.8 249.6 249.8 249.7 249.9 249.8 249.4 249.8 249.6 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20150502 25140 249.5 249.2 249.2 249.2 249.2 249.1 249.2 249.0 249.1 249.4 249.3 249.1 249.2 249.2 249.5 249.5 249.2 249.5 249.5 249.4 249.3 249.2 249.3 249.4 249.4 249.7 249.8 249.7 249.3 249.6 249.7 249.5 249.8 249.4 249.4 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.7 249.8 249.5 249.4 249.6 249.7 249.5 249.5 249.4 249.3 249.4 20150502 25150 249.5 249.6 249.4 249.2 248.9 249.5 249.3 249.4 249.3 249.6 249.2 249.3 249.5 249.1 249.6 249.4 249.1 249.6 249.9 250.1 249.8 249.4 249.8 249.6 249.9 249.6 249.8 249.8 249.7 250.0 249.3 249.5 249.9 249.6 249.0 249.7 249.8 249.9 250.0 250.0 250.0 249.5 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150502 25200 249.2 249.8 249.5 249.5 249.5 249.7 249.5 249.6 249.9 249.9 249.9 249.8 249.8 249.9 249.9 249.5 249.5 249.7 249.6 249.5 249.8 249.6 249.8 249.5 249.8 250.0 249.9 249.4 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25210 249.2 249.2 249.4 249.2 249.5 249.2 249.6 250.1 249.9 249.9 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.9 249.9 249.7 250.0 249.9 249.9 250.0 250.2 249.8 249.4 249.6 249.8 250.0 250.0 249.8 249.6 249.8 249.8 249.6 249.7 249.7 250.0 250.0 250.0 20150502 25220 249.7 249.6 249.8 249.5 249.4 249.5 249.4 249.6 249.8 249.7 249.5 249.4 249.3 249.5 249.8 249.8 249.8 249.8 249.6 250.0 250.0 250.0 249.7 249.6 249.8 249.9 249.6 249.5 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.8 249.8 250.0 249.9 249.7 249.8 249.7 249.8 250.0 249.9 249.8 250.0 20150502 25230 249.7 249.8 250.0 249.7 249.8 250.0 249.9 250.0 249.9 249.9 249.9 249.6 250.0 250.0 250.0 249.9 250.0 249.7 249.9 249.7 250.1 249.7 249.7 250.0 250.0 249.8 250.0 249.6 249.9 249.5 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25240 249.1 249.2 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.2 249.3 249.3 249.4 249.4 249.8 249.8 249.5 249.8 249.7 249.6 249.2 249.3 249.3 249.2 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25250 249.9 250.0 249.9 249.8 250.0 249.8 249.8 250.0 250.1 250.0 249.7 249.8 249.6 250.0 250.0 249.8 249.7 249.5 250.0 250.1 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25300 249.6 249.5 249.7 249.3 249.8 249.6 249.5 249.6 249.8 249.6 249.5 249.8 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.1 250.2 250.1 250.0 250.0 250.0 249.9 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 20150502 25310 249.9 249.5 249.9 249.5 250.1 249.9 250.0 249.8 249.9 249.9 249.6 250.0 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25320 249.8 249.7 249.8 249.6 249.7 249.4 249.2 249.6 249.4 249.6 249.5 249.5 249.7 249.6 249.6 249.6 249.7 249.5 249.6 249.6 249.3 249.2 249.5 249.5 249.5 249.2 249.5 249.6 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 250.0 250.0 249.9 250.1 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25330 249.5 249.5 249.6 249.1 249.4 249.2 249.5 249.4 249.5 249.2 249.1 249.6 249.5 249.8 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.9 249.9 249.9 249.8 249.8 250.1 249.8 249.6 249.6 249.6 249.9 249.9 249.9 250.0 249.8 249.8 249.5 249.4 249.7 249.9 20150502 25340 249.2 249.3 249.2 249.1 249.2 249.4 249.6 249.7 249.9 250.1 249.5 249.4 249.6 249.5 249.2 249.5 249.5 249.4 249.6 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.7 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.8 249.9 250.0 249.8 249.8 250.1 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 20150502 25350 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.2 249.6 249.2 249.5 249.2 249.5 249.3 249.6 249.3 249.3 248.7 248.6 249.5 249.4 249.5 249.1 249.4 249.2 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.5 249.5 249.7 250.0 249.9 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25400 249.2 249.4 249.8 249.5 249.5 249.9 249.6 249.8 249.9 249.9 249.8 249.8 249.7 250.0 249.8 249.7 249.7 249.8 249.8 250.0 249.7 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25410 249.7 249.9 249.8 250.0 249.5 249.6 249.5 249.5 249.5 249.7 249.4 249.7 249.5 249.6 250.0 249.8 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.8 249.9 250.1 250.2 250.2 250.2 250.0 250.4 250.1 250.2 250.1 250.1 250.0 250.3 249.9 250.2 250.4 250.0 250.2 250.2 250.3 250.2 250.1 250.3 250.1 250.0 250.2 250.0 20150502 25420 249.8 249.4 249.7 249.8 249.8 250.0 249.7 249.9 250.0 249.8 249.4 249.5 249.4 249.6 249.7 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25430 249.1 249.6 249.9 249.4 249.6 249.7 249.9 250.0 249.9 250.0 249.8 249.4 249.8 249.6 249.8 249.4 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25440 249.5 249.2 249.9 249.6 249.7 249.7 249.9 249.8 249.8 249.8 249.4 249.6 249.6 249.5 249.8 249.9 249.8 249.7 249.8 250.0 249.7 249.9 250.0 249.8 249.9 249.7 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.8 249.9 249.9 250.1 249.7 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25450 249.4 249.9 249.4 249.9 249.7 249.8 249.9 250.1 249.9 249.4 249.5 249.8 249.9 249.8 250.0 249.8 249.6 249.9 249.9 250.2 250.2 249.8 250.1 250.0 250.2 250.4 249.9 250.1 250.1 250.1 250.2 250.3 250.2 250.0 250.0 250.0 250.2 250.1 250.2 250.2 250.1 250.1 250.0 249.9 250.1 250.1 250.0 249.9 250.3 250.3 249.9 250.1 250.1 250.1 250.2 250.0 250.0 250.1 250.1 250.1 20150502 25500 249.4 249.4 249.5 249.4 249.3 249.4 249.5 249.7 249.7 249.6 249.5 249.7 249.4 249.6 249.8 249.7 249.5 249.6 249.5 249.6 249.6 249.8 249.5 249.4 249.6 249.6 249.8 249.5 249.5 249.4 249.4 249.6 249.7 249.4 249.5 249.5 249.5 249.6 249.2 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.6 249.8 249.8 249.7 249.8 249.9 249.8 249.6 249.6 249.7 249.7 249.6 249.5 249.7 20150502 25510 249.4 249.8 249.4 249.3 249.4 249.5 249.2 249.4 249.2 249.5 249.5 249.5 249.4 249.5 249.7 249.9 249.8 249.2 249.1 249.2 249.3 249.8 249.6 249.6 249.8 249.9 250.0 249.8 249.9 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25520 249.2 249.6 249.8 249.4 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.8 249.8 249.7 249.8 250.0 249.9 249.7 249.8 249.8 249.7 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.7 249.8 249.7 250.0 249.8 250.0 249.7 249.9 249.7 249.8 250.0 249.9 249.8 249.9 250.0 249.8 249.8 249.6 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 20150502 25530 250.0 249.6 250.0 250.0 250.0 249.9 249.9 249.9 249.6 249.9 249.8 249.1 249.5 249.7 249.5 249.4 249.7 249.8 250.1 250.0 249.8 250.0 249.8 249.6 249.9 249.8 250.1 250.2 250.1 250.4 250.2 250.3 250.2 250.5 250.1 250.1 250.4 249.9 250.1 250.2 250.1 250.2 250.6 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150502 25540 249.5 249.5 249.3 249.2 249.4 249.2 249.8 249.7 249.8 249.6 249.4 249.2 249.5 249.6 249.9 249.8 249.3 249.5 249.8 249.2 249.5 249.6 249.3 249.6 249.2 249.9 249.5 249.6 249.3 249.2 249.4 249.6 249.6 249.5 249.5 249.2 249.7 249.4 249.9 250.0 249.8 249.3 250.0 249.8 249.9 249.8 249.6 249.9 250.0 250.0 249.7 249.9 250.0 249.8 250.0 249.8 249.7 249.8 250.0 249.8 20150502 25550 249.0 249.1 249.2 249.1 249.2 249.8 249.6 249.6 249.6 249.5 249.2 249.3 249.6 249.6 249.1 249.2 249.2 249.4 249.4 249.6 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.1 250.0 249.8 250.0 249.9 249.9 249.9 249.9 249.6 249.6 249.8 250.0 249.8 249.6 249.9 249.9 250.0 249.6 249.8 249.9 249.8 250.0 249.7 249.4 249.6 249.9 249.9 249.6 249.8 20150502 25600 249.2 249.0 249.1 249.0 249.1 249.1 249.2 249.4 249.3 249.1 249.1 249.5 249.6 249.7 249.6 249.3 249.4 249.1 249.3 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.5 249.7 249.7 249.7 249.6 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 20150502 25610 249.2 249.5 249.3 249.5 249.5 249.4 249.4 249.5 249.4 249.9 249.4 249.5 249.4 249.3 249.4 249.2 248.9 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 250.2 250.0 250.0 250.2 249.8 250.0 249.8 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25620 249.5 249.8 249.7 249.7 249.9 250.1 249.9 249.8 249.8 250.1 249.6 249.6 250.0 249.8 249.9 249.5 249.9 249.6 249.9 250.0 249.6 249.5 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 20150502 25630 249.9 249.4 250.0 249.9 249.6 249.8 249.6 249.6 250.0 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.3 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 20150502 25640 249.6 249.6 249.6 249.7 249.4 249.5 249.3 249.0 249.4 249.7 249.8 249.8 249.6 249.4 249.9 249.7 249.5 249.5 249.8 249.5 249.8 249.7 249.4 249.7 249.6 249.8 249.5 249.9 249.9 249.7 249.8 249.9 249.8 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150502 25650 249.5 249.7 249.7 249.5 249.6 249.4 249.1 249.2 249.4 249.2 249.4 249.3 249.2 249.1 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.6 249.8 249.8 250.0 249.8 249.9 20150502 25700 249.2 249.2 249.5 249.2 249.5 249.2 249.1 249.2 249.4 249.3 249.1 249.1 249.1 249.2 249.5 249.5 249.8 249.4 249.7 249.6 249.5 249.1 249.3 249.5 249.3 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.3 249.6 249.6 249.7 249.7 249.8 249.8 249.6 250.0 250.0 249.9 250.0 249.7 249.8 250.0 250.0 250.0 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20150502 25710 249.4 249.4 249.6 249.5 249.3 249.6 249.6 249.1 249.5 249.5 249.3 249.6 250.0 250.0 249.6 249.6 249.5 249.4 249.6 249.8 249.5 249.5 249.6 249.4 249.2 249.6 249.5 249.9 250.0 250.1 250.1 249.8 249.6 249.8 249.6 249.8 249.7 249.9 249.7 249.8 249.6 249.7 249.5 249.8 249.8 249.8 249.9 249.6 249.9 249.8 249.8 249.7 249.8 249.8 250.0 249.7 249.8 249.6 249.4 250.2 20150502 25720 249.5 249.3 249.3 249.2 249.4 249.7 249.7 249.6 249.6 249.3 249.4 249.4 249.3 249.2 249.4 249.4 249.2 249.1 249.5 249.5 249.7 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.7 250.0 20150502 25730 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.4 249.1 249.1 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.3 249.5 249.8 249.7 249.9 249.8 249.3 249.3 249.4 249.4 249.5 249.6 249.9 249.9 249.9 249.5 249.7 250.0 249.8 249.6 249.7 249.9 249.9 249.3 249.6 249.9 249.9 249.8 249.9 249.8 249.9 249.8 250.0 250.0 249.6 249.5 249.5 249.6 249.5 20150502 25740 249.3 249.2 249.4 249.1 249.0 249.2 249.3 249.2 249.3 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.3 249.6 249.6 249.5 249.5 249.6 249.8 249.7 249.6 250.1 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.8 250.0 249.9 250.0 250.0 20150502 25750 249.8 249.8 249.6 249.8 250.1 249.9 249.8 249.4 250.0 249.8 249.2 249.8 250.0 249.4 249.9 250.1 249.8 249.6 249.6 249.2 249.6 249.8 249.8 249.7 249.4 250.0 249.9 249.3 249.4 249.6 249.7 249.9 249.8 249.8 250.0 249.9 250.1 249.9 249.8 249.9 249.6 249.9 250.0 249.9 250.0 249.8 249.9 249.6 250.0 250.0 249.7 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.6 250.1 20150502 25800 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.6 249.4 249.1 249.1 249.6 249.7 249.8 249.8 249.8 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.0 250.4 250.0 250.0 250.2 20150502 25810 250.0 249.8 250.0 249.8 249.9 250.0 249.6 249.7 250.0 250.1 249.9 249.6 249.6 249.9 249.8 249.4 249.6 249.8 249.8 249.4 249.7 249.9 249.8 249.9 249.9 249.5 249.7 249.6 249.9 249.8 249.9 250.0 249.8 249.9 250.0 249.9 249.9 250.0 249.8 249.5 250.0 249.8 250.0 249.3 249.8 250.0 250.1 249.8 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.7 249.7 20150502 25820 249.5 249.5 249.5 249.5 249.6 249.7 250.0 250.0 249.9 249.4 249.6 249.6 249.5 249.6 249.9 249.9 249.8 250.0 249.7 249.8 249.5 249.4 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150502 25830 249.9 249.8 250.1 250.1 249.9 249.8 249.6 249.7 249.4 249.6 249.8 249.9 249.9 249.9 250.3 250.4 249.8 250.0 250.0 250.1 250.2 249.9 249.7 250.1 250.1 249.8 250.1 249.7 250.4 250.2 249.6 250.1 250.1 250.3 249.8 250.1 250.1 250.1 250.1 250.4 250.3 250.0 250.1 250.0 250.1 250.0 250.2 250.4 250.4 250.2 250.3 250.1 250.0 250.0 250.1 250.3 250.0 250.1 250.0 250.0 20150502 25840 249.5 249.6 249.7 249.5 249.6 249.5 249.3 249.7 249.5 249.7 249.8 250.0 249.8 249.9 250.0 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.7 250.0 249.6 249.8 250.0 249.8 249.6 249.8 250.0 250.0 249.9 249.9 249.8 249.6 249.8 250.0 250.0 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20150502 25850 249.5 249.3 249.9 249.6 249.5 249.5 249.5 249.1 249.8 249.8 249.3 249.9 249.8 249.7 249.8 249.8 249.4 249.8 249.3 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150502 25900 249.6 249.5 249.5 249.4 249.5 249.3 249.5 249.3 249.7 249.3 249.3 249.5 249.4 249.3 249.3 249.7 249.7 249.5 249.8 249.7 249.7 249.6 249.5 249.3 249.4 249.4 249.4 249.4 249.7 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.4 249.5 249.7 249.6 249.5 249.6 249.5 249.7 250.0 249.8 249.8 249.9 249.7 249.8 250.0 249.8 249.8 249.9 249.7 249.8 249.9 20150502 25910 249.4 249.8 249.8 250.0 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150502 25920 249.5 249.3 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.7 249.8 249.8 250.0 249.4 249.5 249.7 249.8 249.9 249.8 249.2 249.6 249.5 249.7 249.9 249.9 249.6 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.0 250.0 250.0 20150502 25930 250.0 249.5 250.1 249.8 249.9 249.9 249.6 249.5 250.1 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 20150502 25940 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.4 249.8 249.7 249.4 249.3 249.6 249.6 249.5 249.4 249.4 249.6 249.7 249.6 249.7 249.5 250.0 249.5 249.4 249.4 249.5 249.3 249.5 249.4 249.4 249.9 249.8 249.7 249.5 249.5 249.6 249.6 249.7 249.5 249.7 249.6 249.6 249.6 249.6 249.4 249.3 249.6 250.0 249.7 249.5 249.9 249.9 249.6 249.7 250.0 250.0 249.8 249.8 249.8 20150502 25950 249.4 249.8 249.8 249.6 249.8 249.4 249.4 250.1 249.9 249.4 249.9 249.6 249.4 249.6 249.8 249.7 249.2 249.2 249.5 249.4 250.0 249.8 249.7 249.8 249.8 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.0 249.8 249.7 249.9 249.8 250.1 250.0 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0