% filename= mcm_awi_g_20150501_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150501 230000 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.6 249.9 249.6 249.4 249.8 249.7 249.6 249.7 249.7 249.5 249.8 249.9 249.7 249.8 250.0 249.7 249.7 249.8 249.7 249.8 249.9 249.9 250.1 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20150501 230010 249.5 249.5 249.6 249.9 249.7 250.0 249.8 249.2 249.4 249.5 249.5 249.4 249.5 249.5 249.8 249.8 249.9 249.7 249.8 249.9 249.7 249.3 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.3 249.9 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.1 250.0 250.0 250.0
20150501 230020 249.6 249.3 249.6 249.6 249.5 249.4 249.4 249.3 249.7 249.5 249.7 249.6 249.5 249.6 249.8 249.5 249.5 249.4 249.8 249.4 249.7 249.5 249.3 249.6 249.7 249.9 249.6 249.7 249.7 249.6 249.3 249.7 249.7 249.8 249.7 249.8 249.7 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0
20150501 230030 249.2 249.5 249.5 249.5 249.3 249.2 249.4 249.6 249.4 249.4 249.5 249.4 249.2 249.5 249.6 249.8 250.1 249.5 250.0 249.9 249.4 249.6 249.8 250.0 250.1 250.1 249.9 249.6 249.9 249.7 249.9 249.9 249.4 249.5 249.8 249.5 249.6 249.8 249.5 249.4 250.0 250.0 249.6 249.6 249.9 249.6 249.6 249.9 250.1 249.9 249.9 249.6 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0
20150501 230040 249.5 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.6 249.6 249.3 249.4 249.8 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 249.8 249.8 249.8 249.7 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230050 249.3 249.5 249.3 249.4 249.5 249.5 249.6 249.4 249.6 249.5 249.3 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.1 249.9 250.1 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150501 230100 249.7 250.0 250.0 249.5 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.6 249.5 249.6 249.6 249.8 249.7 249.8 249.7 249.7 249.6 249.6 249.6 249.8 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0
20150501 230110 249.6 249.5 249.7 249.9 249.9 249.9 249.6 249.6 249.9 249.4 249.6 249.5 249.5 249.2 249.5 249.6 249.6 249.2 249.5 249.5 249.4 249.1 249.4 249.6 249.6 249.5 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.6 250.0 250.0 250.0 249.6 249.8 250.0 250.0
20150501 230120 249.5 249.6 249.7 249.3 249.4 249.8 249.5 249.7 249.7 249.4 249.6 249.4 249.5 249.5 250.0 249.8 249.6 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.8 250.0 249.7 249.8 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.1 250.0 249.7 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0
20150501 230130 249.5 249.2 249.3 249.3 249.3 249.2 249.8 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.5 249.5 249.5 249.5 249.4 250.1 249.9 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9
20150501 230140 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.8 250.0 249.6 249.6 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.6 249.7 249.6 250.0 249.9 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.7 249.7 250.0 250.0 250.0 249.9 249.7 249.9 249.9 249.8 249.9 249.6 250.0 250.0 249.9 249.8 250.0 249.8
20150501 230150 249.4 249.3 249.5 249.4 249.6 249.7 250.0 249.9 249.8 249.9 249.7 250.0 249.3 249.4 250.0 250.0 249.9 249.5 250.0 249.9 249.4 249.6 249.8 249.9 249.8 249.7 249.9 249.3 249.8 249.6 250.0 249.7 249.9 249.8 249.8 250.1 249.8 249.7 249.8 249.8 249.8 250.0 250.0 249.8 249.7 249.9 249.8 250.0 249.7 249.8 249.4 249.8 249.8 249.5 249.5 249.8 249.7 249.6 249.6 249.6
20150501 230200 249.8 249.6 249.7 249.5 249.7 249.5 249.3 249.7 249.9 249.8 249.7 249.7 249.7 249.6 249.7 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0
20150501 230210 249.8 250.0 249.8 249.9 249.9 249.9 249.6 249.4 250.0 250.1 249.2 249.5 249.5 249.5 249.8 250.0 250.0 249.5 249.9 250.0 249.8 249.9 250.0 249.9 249.7 249.9 249.8 250.0 249.9 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230220 249.7 250.0 249.8 250.0 249.9 249.6 249.9 249.9 249.9 249.7 249.7 250.0 249.5 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.2 250.2 250.2 250.0 250.0 250.0 250.2 250.1 250.0
20150501 230230 249.8 249.5 249.5 249.6 249.2 249.6 249.6 249.8 250.0 249.9 249.9 249.3 249.4 249.2 250.0 250.1 249.7 249.6 249.6 249.7 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.2 250.3 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230240 249.9 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.1 249.7 249.7 249.8 249.9 250.1 250.0 249.8 250.0 249.6 250.0 249.8 250.0 250.0 250.1 250.0 249.8 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230250 249.9 249.8 249.7 250.0 249.9 249.4 249.9 249.7 249.9 250.1 249.4 249.5 249.6 249.6 249.9 250.0 249.9 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150501 230300 249.4 249.4 249.3 249.5 249.3 249.4 249.6 249.4 249.3 249.5 249.3 249.7 249.8 249.7 249.6 249.8 249.9 249.8 250.0 249.7 249.6 249.5 249.5 249.8 249.6 249.8 249.5 249.5 249.5 249.6 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.9 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230310 249.5 249.5 249.5 249.5 249.2 249.3 249.4 249.5 249.8 249.9 249.6 250.1 249.9 250.0 249.9 249.9 249.9 249.3 249.9 249.9 249.8 249.4 249.7 249.7 250.0 249.8 249.6 249.8 249.9 249.8 249.3 249.4 250.0 249.9 249.6 250.0 250.1 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 249.9 250.1 249.8 249.8 250.0 249.8 249.7 249.6 249.9 249.9
20150501 230320 249.7 249.6 249.9 249.7 249.6 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.7 249.8 249.8 249.8 250.0 250.1 249.9 249.6 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.2
20150501 230330 249.2 249.2 249.5 249.4 249.6 249.2 249.6 249.5 249.6 249.7 249.4 250.0 249.8 249.6 250.0 249.8 250.0 249.8 249.8 249.9 249.7 249.6 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0
20150501 230340 249.6 249.6 249.6 249.3 249.8 249.7 249.8 249.8 249.8 250.0 249.6 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.1 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.1 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9
20150501 230350 249.4 249.4 249.3 249.6 249.6 249.4 249.4 250.0 249.9 249.6 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230400 249.4 249.7 249.5 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.6 249.8 249.6 250.0 250.0 249.8 249.8 250.0 250.1 249.9 249.9 249.9 249.7 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1
20150501 230410 249.9 250.0 249.9 249.6 249.8 249.8 249.9 249.9 249.8 249.8 250.0 250.1 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.4 249.4 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230420 249.7 249.9 249.9 249.7 250.0 249.9 249.8 249.9 250.0 249.8 249.6 249.8 249.7 249.7 250.0 249.6 249.9 249.8 249.8 249.7 250.0 250.0 249.7 249.8 249.5 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230430 249.4 249.7 249.6 249.6 249.9 249.7 249.8 249.8 249.9 249.9 249.7 250.0 250.0 250.0 249.7 249.9 249.8 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230440 249.7 249.8 249.8 249.7 250.0 249.7 249.9 249.8 249.8 249.7 249.8 249.5 249.9 249.8 249.7 249.6 249.9 249.7 250.0 249.8 249.8 249.7 249.9 249.7 249.7 250.0 250.0 250.0 249.7 249.9 249.8 249.5 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230450 249.2 249.1 249.3 249.2 249.1 249.4 249.2 249.1 249.1 249.2 249.0 249.1 249.2 249.2 249.2 249.4 249.0 249.0 249.2 249.6 249.4 249.2 249.6 249.4 249.4 249.9 249.9 249.4 249.5 249.5 249.6 249.7 249.9 249.8 249.6 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.9
20150501 230500 249.7 249.7 249.9 249.8 249.8 249.6 249.6 249.7 250.0 249.9 249.7 249.9 249.7 249.9 249.9 249.9 249.6 249.9 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.1 249.8 249.9 249.8 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230510 249.3 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.2 249.4 249.6 249.2 249.9 249.8 250.0 250.0 249.8 249.6 250.1 249.8 249.8 249.8 250.0 249.9 249.9 250.0 249.5 249.8 249.7 249.5 249.4 249.8 249.8 249.7 249.5 249.9 249.8 250.0 249.6 249.7 249.9 249.8 249.8 249.6 250.0 250.0 249.2 249.5 249.6 249.8 250.1 249.8 249.9 249.8 249.4 249.4 249.8 249.7 249.4 250.0
20150501 230520 249.3 249.5 249.5 249.4 249.2 249.3 249.4 249.3 249.4 249.4 249.6 249.6 249.4 249.5 249.9 249.6 250.1 249.6 249.8 249.7 249.5 249.7 249.4 249.5 249.5 249.4 249.5 249.5 249.9 250.2 249.9 249.8 250.0 250.1 250.0 250.3 250.0 249.7 250.0 250.0 250.1 250.1 250.0 250.2 249.9 250.3 250.2 249.9 249.7 250.0 250.1 250.0 250.1 250.0 249.8 250.0 249.9 249.8 250.0 250.0
20150501 230530 249.4 249.2 249.5 249.4 249.2 249.2 249.7 249.2 249.6 249.5 249.6 249.3 249.4 249.1 249.5 249.4 249.4 249.4 250.1 250.0 250.0 250.1 249.6 249.5 249.8 249.7 250.1 249.9 250.1 249.6 249.8 249.6 249.7 249.6 249.6 249.4 249.9 249.6 249.9 250.1 249.8 249.4 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.1 250.1 249.8 249.9 249.7 250.0
20150501 230540 249.2 249.2 249.5 249.3 249.5 249.5 249.7 249.6 249.5 249.2 249.2 249.0 249.1 249.4 249.7 249.3 249.4 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.6 249.8 250.1 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230550 249.5 249.5 249.8 249.1 249.5 249.4 249.2 249.6 249.3 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.6 249.7 249.5 249.5 249.5 250.0 250.1 250.1 249.8 249.7 249.7 249.5 250.0 249.9 249.7 250.0 249.9 250.0 249.6 249.6 249.6 250.0 249.8 249.6 249.9 249.7 250.1 249.7 249.7 250.2 249.6 249.7 250.2 249.8 249.8 249.8 250.0 249.8 249.8 249.9 250.0 249.8 250.0
20150501 230600 249.3 249.8 249.8 249.6 249.6 249.4 249.6 249.8 249.7 249.7 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150501 230610 249.9 249.8 249.9 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230620 249.6 249.7 249.5 249.7 249.7 249.7 249.6 249.8 250.0 249.8 249.8 249.9 250.0 249.7 250.0 249.9 249.9 249.9 250.0 249.9 249.7 249.9 250.0 249.7 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.8 249.8 249.6 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.6 250.0 249.8 250.1
20150501 230630 249.4 249.4 249.6 249.9 249.8 249.9 249.8 249.6 249.6 249.5 249.6 249.2 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.9 250.0 250.0 249.8 250.0 249.9 250.4 250.2 250.4 250.0 250.0 250.2 250.1 250.2 250.4 250.6 250.3 250.5 250.2 250.4 250.2 250.0 250.1 250.2 250.0 250.6 250.0 250.1 250.0 250.1 250.2 250.2 250.4 250.3 250.2 250.5 250.1 250.3 250.6
20150501 230640 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.8 249.6 249.6 249.6 249.5 249.6 249.7 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.7 249.9 250.0 249.9 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.7 249.8 250.1 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0
20150501 230650 249.4 249.6 249.6 250.0 250.0 249.9 249.8 250.0 250.0 249.5 249.9 249.7 249.7 249.6 249.9 250.0 250.1 249.9 249.9 250.2 249.9 249.9 249.6 249.5 249.8 249.9 250.0 249.6 249.7 249.6 250.0 249.9 249.6 249.4 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150501 230700 249.9 250.0 249.7 249.8 249.7 250.0 250.0 249.7 250.0 250.0 249.7 249.5 249.7 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230710 249.4 249.8 249.6 249.4 249.6 249.4 249.5 249.5 249.6 249.6 249.4 249.4 249.8 250.0 249.9 249.3 249.8 249.6 249.7 249.9 249.6 249.8 250.0 250.1 250.1 250.1 249.9 249.6 250.0 250.1 249.8 249.6 249.8 250.0 249.8 249.8 249.8 249.7 249.4 249.6 249.6 249.8 250.0 249.9 249.9 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0
20150501 230720 249.5 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.7 249.7 249.6 249.5 249.5 249.9 249.8 250.0 250.0 249.7 249.9 249.7 249.8 249.8 249.7 250.0 249.9 250.0 249.8 250.1 249.7 249.9 249.7 250.0 249.9 250.0 249.9 249.5 249.8 250.0 249.7 249.9 249.7 249.8 249.9 249.5 249.7 249.7 249.5 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.9 250.0
20150501 230730 249.4 249.6 250.0 249.7 249.8 250.0 249.5 250.0 250.1 249.8 249.6 249.6 249.6 250.0 249.9 249.5 250.1 249.9 249.8 250.0 249.6 249.8 249.6 249.8 249.3 249.8 249.9 249.6 249.7 250.0 250.0 249.9 249.8 249.9 249.8 249.7 249.6 249.7 249.6 249.6 249.6 249.7 249.4 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230740 249.7 249.6 249.6 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.6 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2
20150501 230750 249.4 249.4 250.0 250.0 249.6 250.0 250.1 249.9 249.8 249.9 249.8 249.9 249.6 249.9 249.8 249.7 249.9 249.8 249.7 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.6 249.9 249.6 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.2 250.2 250.1 250.2 250.2 250.4 250.2 250.2 250.4 250.0 250.1 250.1 250.0 250.1
20150501 230800 250.0 249.7 250.0 249.8 249.7 249.6 249.7 249.9 250.1 250.0 249.5 250.0 249.9 249.7 250.0 249.9 250.0 250.0 249.9 250.2 250.0 249.9 249.8 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230810 249.8 249.6 249.8 250.0 249.9 249.6 249.8 250.0 249.9 249.8 249.7 249.7 249.4 249.6 250.1 250.0 249.7 249.8 249.8 250.0 249.6 249.8 249.8 249.1 250.0 250.1 250.0 249.8 249.4 249.9 250.0 249.8 249.7 249.4 250.0 249.9 249.9 249.3 249.9 250.0 250.1 249.8 249.7 249.9 249.8 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 230820 249.7 249.6 249.8 249.6 249.7 249.7 249.6 250.0 249.8 249.5 249.4 249.6 249.7 249.7 249.6 249.4 249.9 250.0 249.9 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150501 230830 249.9 249.9 250.0 249.8 249.9 249.8 249.9 249.5 250.0 249.6 250.0 250.0 250.0 249.4 249.8 249.8 249.4 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.3 250.2 250.3 250.1 250.0 250.1 250.5 250.1 250.1 249.9 249.9 250.3 250.2 250.0 250.0
20150501 230840 249.7 249.3 249.7 249.7 249.6 249.7 249.5 249.6 249.7 249.6 249.2 249.8 249.5 249.7 249.7 249.8 249.9 249.6 249.9 250.2 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230850 250.0 249.8 249.4 249.6 249.8 249.9 249.6 249.3 250.0 249.9 249.8 250.1 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.1 249.6 249.9 249.8 249.8 250.0 249.9 249.6 249.7 250.1 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.1 250.2 250.3 250.1 250.2 250.0 250.2 250.1 250.1 250.3 250.4 250.2 250.1 250.0 250.4 250.1 250.1
20150501 230900 249.9 249.7 249.7 249.8 249.8 250.0 249.9 249.7 250.0 249.8 250.0 249.7 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.7 250.0 249.9 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.1 250.2 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230910 249.5 249.4 249.5 249.3 249.2 249.5 249.8 249.7 249.7 250.0 249.7 249.7 249.5 249.4 249.5 249.9 250.1 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.9 249.6 249.5 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230920 249.7 249.8 249.5 249.4 249.5 249.7 249.5 249.7 249.7 249.5 249.5 249.4 249.4 249.6 249.5 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 230930 249.5 249.6 249.5 249.6 249.2 249.4 249.6 249.7 250.1 250.0 249.9 249.9 249.8 249.8 249.9 250.1 249.9 249.7 249.7 249.8 250.0 250.0 249.7 249.6 249.9 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.9 249.9 250.1 249.9 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 230940 249.4 249.2 249.5 249.6 249.5 249.3 249.3 249.6 249.8 249.5 249.6 249.7 249.5 249.5 249.7 249.6 249.7 249.8 249.6 249.8 250.0 249.9 249.8 250.1 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 230950 250.0 249.9 250.0 249.6 250.0 250.1 249.8 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.1 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 231000 249.3 249.5 249.5 249.3 249.4 249.5 249.7 249.5 249.9 249.8 249.8 249.6 249.8 250.0 250.0 250.1 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231010 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.4 249.9 250.0 249.9 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.7 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1
20150501 231020 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 250.2 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.7 250.0 250.0 249.9 250.0 249.8 250.0 250.1 250.0 250.2 250.1 250.3 250.1 250.0 250.3 250.3 250.1 250.1 250.3 250.2 250.1 250.0 250.1 250.0 250.2 250.3 250.2 250.2 250.2 250.3 250.1 250.2 250.4 250.2 250.2 250.4 250.4 250.2 250.4 250.5 250.0 250.4 250.5
20150501 231030 249.8 250.1 250.0 249.9 250.0 249.9 249.8 249.7 250.0 249.7 250.0 249.9 249.4 250.0 249.8 249.9 249.6 249.8 249.6 249.9 249.7 249.9 249.9 249.8 249.8 250.0 249.9 249.6 250.0 249.5 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150501 231040 249.8 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.7 250.0 249.8 249.7 250.0 249.8 250.0 249.6 249.7 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20150501 231050 249.4 249.2 249.4 249.4 249.2 249.5 249.5 249.5 249.9 249.4 249.5 249.6 249.3 249.5 249.6 249.8 249.5 249.1 249.3 249.6 249.7 249.4 249.3 249.5 249.6 249.7 249.8 249.3 249.4 249.5 249.4 249.7 249.9 249.9 249.6 249.4 249.5 249.3 249.8 249.8 250.2 249.9 250.0 249.8 249.8 249.7 250.0 249.9 249.9 249.9 250.0 249.9 249.5 249.9 249.7 249.5 250.0 250.1 250.0 249.9
20150501 231100 249.3 249.3 249.5 249.8 249.8 249.8 249.5 249.8 249.9 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231110 250.0 249.8 249.6 249.5 249.5 249.6 249.6 249.3 249.8 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.6 250.0 250.0 249.6 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.1 249.9 249.8 249.8 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0
20150501 231120 249.5 249.6 249.6 249.7 249.6 249.5 249.7 249.5 249.7 249.5 249.4 249.7 249.7 249.8 250.0 249.6 249.8 249.8 250.0 250.0 249.8 249.7 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.7 249.8 249.8 250.0 249.7 249.9 250.0 249.8 249.9 249.9 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0
20150501 231130 250.0 250.0 249.9 249.4 249.8 249.6 249.6 249.7 249.3 249.5 249.4 249.3 249.5 249.6 249.8 249.9 250.0 250.1 249.8 249.7 249.9 249.6 249.5 249.9 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231140 249.7 249.6 249.5 249.3 249.5 249.5 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.8 249.8 249.7 249.5 249.4 249.8 250.0 249.9 249.7 249.8 249.8 249.7 249.8 249.7 250.0 249.5 249.8 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231150 249.4 249.6 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.4 249.6 249.5 249.4 249.3 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.9 249.8 250.0 249.7 249.5 249.8 249.7 249.9 249.9 249.7 249.6 249.8 250.0 250.0 250.0 249.8 249.8 249.5 249.9 249.9 249.8 249.9 249.8 249.4 249.9 250.0 250.0 250.0 250.0 250.2 249.9 250.1 249.9 249.8 250.0 250.0
20150501 231200 249.5 249.2 249.7 249.9 249.5 249.3 249.7 249.7 249.3 249.3 249.5 249.5 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.8 249.8 249.6 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231210 250.1 250.0 250.0 250.0 249.8 249.6 249.8 249.6 249.8 250.0 249.6 250.1 249.8 250.0 250.0 249.8 249.7 249.9 249.8 250.0 249.8 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231220 249.4 249.4 249.2 249.4 249.2 249.4 249.9 250.0 249.8 249.7 250.0 250.0 249.9 249.9 249.9 249.8 250.0 249.7 249.8 249.8 249.9 250.0 249.9 250.0 249.8 249.7 249.6 249.7 249.8 249.9 249.9 249.8 249.7 250.0 250.0 250.0 249.7 250.0 249.8 249.9 249.9 250.0 249.8 250.0 249.6 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.9 249.7 250.0 249.8 250.0 250.0 249.7 249.9
20150501 231230 249.8 249.6 249.8 249.7 249.3 249.8 249.8 249.9 249.8 249.8 249.4 249.6 249.7 249.8 249.8 249.9 249.8 250.0 249.9 249.8 249.7 249.8 250.0 249.9 249.8 250.1 250.0 250.0 249.6 250.2 249.6 250.1 250.0 250.0 249.7 250.0 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231240 249.8 249.6 249.6 249.4 249.7 249.3 249.5 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.3 249.4 249.4 249.8 249.9 250.0 249.5 249.8 249.9 249.6 250.0 249.8 249.7 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.7 249.8 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231250 249.9 249.4 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.7 249.9 249.8 249.7 250.1 249.9 249.7 249.9 249.8 250.1 250.0 250.0 250.0 249.9 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231300 249.4 249.5 249.5 249.7 249.6 249.6 249.7 249.6 249.5 249.6 249.7 249.6 249.7 249.6 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.4 249.3 249.3 249.4 249.4 249.5 249.4 249.7 250.0 249.5 249.8 249.7 249.7 249.9 249.7 249.8 249.7 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150501 231310 249.5 249.6 249.6 249.4 249.5 249.2 249.1 249.3 249.5 249.4 249.2 249.5 249.3 249.4 249.6 249.5 249.5 249.7 249.6 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.8 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231320 249.9 250.0 249.8 249.3 249.4 249.7 249.9 249.7 250.0 250.0 249.6 250.0 249.9 249.9 249.6 249.5 249.9 249.9 249.8 250.0 250.0 249.9 249.7 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231330 249.9 249.6 249.7 249.3 249.4 249.7 249.5 249.4 249.3 249.4 250.0 250.0 250.0 249.8 249.8 249.8 249.6 249.4 249.6 249.8 248.9 249.1 249.3 249.5 249.6 249.6 249.4 249.8 249.1 249.6 249.6 249.9 249.8 249.4 249.6 249.9 250.1 250.0 249.6 249.8 249.8 249.8 250.0 249.9 249.7 249.8 249.7 249.9 249.6 249.9 249.9 250.0 250.1 250.0 249.6 250.0 250.0 250.0 250.0 250.0
20150501 231340 249.7 249.5 249.7 249.5 249.6 249.7 249.5 249.9 249.7 249.8 249.6 249.7 249.8 249.9 250.1 250.0 250.0 249.6 249.7 250.0 249.8 249.8 249.9 250.0 250.0 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231350 249.6 249.5 249.7 249.6 249.6 249.4 249.4 249.2 249.6 249.2 249.3 249.6 249.1 249.3 249.5 249.4 249.4 249.6 249.8 249.8 249.8 249.9 249.8 249.6 249.9 249.8 249.9 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231400 249.6 249.5 249.7 249.8 250.0 249.7 249.9 249.8 249.7 249.4 249.6 250.0 249.6 249.5 249.9 249.8 249.7 249.6 249.5 249.8 249.9 249.6 250.0 250.0 249.6 249.6 250.0 249.8 249.8 249.9 249.9 250.0 249.9 249.8 249.9 249.9 249.9 249.6 249.7 249.9 249.8 249.6 249.8 250.0 249.8 249.6 249.6 249.7 249.6 250.1 249.9 249.5 249.8 250.0 249.8 249.9 249.6 249.7 249.7 249.9
20150501 231410 249.8 249.8 249.8 249.7 249.9 249.6 249.8 249.6 249.9 250.2 249.9 249.9 249.8 249.6 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.1 249.8 250.0 250.1 250.0 250.0 249.8 249.9 249.9 249.9 250.1 250.0 249.8 249.6 249.7 249.8 250.0 249.7 249.9 249.8 249.7 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.7 250.0 249.8 249.8 250.0 249.8 250.1 249.8 250.1
20150501 231420 249.2 249.5 249.6 249.5 249.4 249.5 249.3 249.2 249.7 249.7 249.2 249.3 249.5 249.5 249.7 249.7 249.3 249.3 249.7 249.6 249.5 249.7 249.5 249.6 249.9 249.7 249.6 249.5 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.9 250.1 249.7 249.9 250.0 249.9 250.0 249.9 250.3 250.0 250.2 250.1 250.0 250.2 250.2 250.1 250.1 250.2 250.3 249.9 250.1 250.0 249.9 249.8 250.1
20150501 231430 249.4 249.2 249.2 249.1 249.4 249.6 249.5 249.4 249.6 249.3 249.1 249.4 249.2 249.3 249.5 249.6 249.7 249.7 249.8 249.9 249.8 250.1 250.0 250.0 249.7 250.0 250.1 249.6 249.9 249.6 250.1 249.7 249.6 249.9 249.7 250.1 250.1 249.8 249.7 249.9 249.9 249.6 249.9 249.9 249.8 250.0 249.8 249.9 250.1 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.7 249.9 249.5 249.7
20150501 231440 249.4 249.5 249.7 249.5 249.5 249.8 249.6 249.4 249.7 249.7 249.8 249.6 249.8 249.6 250.0 250.3 250.1 249.8 250.2 250.2 250.0 249.7 249.9 249.8 249.7 250.1 249.7 249.7 249.8 249.9 249.8 249.6 249.7 250.1 249.8 249.7 249.6 249.9 249.8 250.2 249.6 250.0 249.6 249.8 249.8 250.2 250.1 250.2 250.0 250.1 250.2 250.2 250.1 250.2 250.1 250.3 250.3 250.0 250.0 250.2
20150501 231450 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.7 249.9 249.6 249.9 249.9 249.7 249.9 249.8 249.4 249.7 249.6 249.1 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.1 250.1 250.3 250.4 250.1 250.1 250.2 249.9 250.2 250.1 250.1 250.1 250.2 250.2 249.9 250.2 249.9 250.0 250.1 250.1 250.3 250.0 250.0 250.1 250.0 250.3 250.2 250.3 250.2 250.6 250.0 250.3 250.4
20150501 231500 250.0 249.7 249.8 250.0 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.1 250.0 250.2 249.9 250.2 250.0 250.2 250.1 250.1 250.1 250.1 250.4 250.0 250.2 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.2 250.2 250.3 250.2 250.0 250.7 250.2 250.0 250.2 250.0 250.2 250.2 250.0
20150501 231510 249.7 249.8 250.0 249.7 249.9 249.8 249.5 250.0 250.1 249.9 249.8 249.4 249.2 249.4 249.8 249.6 249.7 249.3 249.8 249.9 249.8 250.0 250.0 250.0 249.7 250.0 249.8 249.6 249.8 249.6 249.7 249.8 250.2 249.9 249.7 250.4 250.5 249.7 249.8 249.9 250.0 250.2 250.1 249.7 250.2 250.0 250.0 249.9 250.2 249.9 250.1 249.9 250.2 250.4 250.1 249.9 250.1 250.1 249.9 250.4
20150501 231520 249.9 249.7 250.0 249.9 249.7 250.0 249.8 249.8 249.9 250.0 249.8 250.0 249.6 249.8 249.8 250.0 249.7 249.8 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.3 250.0 250.2 249.9 250.2 250.0 250.1 250.0 250.2 250.1 250.1
20150501 231530 249.9 249.7 249.8 249.9 250.1 249.8 249.6 249.8 249.9 250.1 249.8 249.5 249.6 249.5 249.9 249.9 249.6 249.7 249.9 249.4 249.6 249.8 250.1 249.9 249.6 249.8 249.5 249.8 249.6 249.5 249.3 250.0 249.7 249.4 249.6 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231540 250.0 249.9 249.4 249.6 249.5 249.4 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.7 249.5 249.8 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.9 249.9 249.9 249.7 249.8 250.1 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231550 249.8 249.5 249.9 249.8 250.1 249.4 249.9 249.6 249.6 249.7 249.7 249.4 249.6 249.6 249.8 249.8 250.0 249.4 250.1 249.8 249.6 249.8 249.8 249.4 249.9 249.9 249.6 249.8 249.8 249.4 249.6 249.6 249.8 249.9 249.3 249.4 249.8 249.9 249.3 249.5 249.9 249.8 249.7 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150501 231600 249.4 249.6 249.5 249.3 249.4 249.3 249.2 249.3 249.6 249.5 249.4 249.4 249.6 249.5 249.6 249.5 250.0 249.4 249.8 250.1 249.8 249.5 249.8 249.9 249.5 250.1 249.6 249.5 249.7 250.1 250.0 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231610 249.6 249.3 249.4 249.4 249.5 248.9 249.1 249.1 249.2 249.2 249.2 249.0 249.2 249.4 249.4 249.0 249.1 249.5 249.6 249.5 250.0 250.0 249.5 249.6 249.5 249.9 250.0 249.8 250.0 250.1 250.0 249.8 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.6 249.9 250.0 250.1 250.0 250.0 249.8 249.8 249.9 249.6 249.9 249.9 249.8 250.0 249.9 250.1 249.9 250.0 250.0 250.1
20150501 231620 249.8 249.8 250.0 249.9 250.0 249.8 249.7 249.7 250.0 249.9 249.6 249.8 249.7 250.0 249.7 249.6 249.8 249.9 249.7 249.9 249.6 249.7 250.0 249.7 250.0 249.8 249.5 249.7 250.0 249.9 249.8 250.0 250.0 249.7 249.6 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.1 249.7 250.1 250.2 250.0 249.9 250.0 250.2 250.1 250.4 250.5 250.1 250.0 250.2 250.1 250.2 250.2
20150501 231630 249.6 249.6 249.6 249.4 249.6 249.6 249.2 249.4 249.6 249.6 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.6 250.0 249.9 249.9 249.7 249.7 250.1 250.0 249.9 249.9 249.9 250.0 249.7 250.0 250.1 250.0 249.5 250.1 250.1 249.8 249.9 249.9 249.8 249.9 249.9 249.9 249.5 249.8 250.0 250.0 249.9 250.0 249.8 250.2 249.6 249.6 249.8 249.6 250.0 250.0 250.0 250.1 250.0
20150501 231640 249.8 249.9 250.0 250.0 249.9 249.7 249.9 249.5 249.8 250.0 249.6 249.3 249.8 249.8 249.9 249.5 249.7 250.0 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 249.8 249.9 249.9 249.9 249.8 250.0 249.8 249.6 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231650 249.8 250.0 249.9 249.8 250.1 249.4 249.9 250.0 249.8 249.6 250.0 249.9 249.9 249.8 249.9 249.7 250.0 249.8 249.4 250.0 249.7 249.8 249.6 249.8 250.1 250.0 250.0 250.0 250.0 249.9 249.5 249.9 250.1 250.0 250.1 250.1 249.9 250.1 250.1 250.2 249.9 249.9 250.1 250.2 250.1 250.0 249.8 249.8 250.5 249.9 250.0 249.9 250.3 249.9 249.9 250.2 250.2 250.2 250.4 250.2
20150501 231700 249.5 249.4 249.9 250.0 250.0 249.6 249.8 249.9 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.4 249.5 249.6 249.9 249.7 249.5 249.7 249.5 249.9 249.8 249.8 249.8 249.3 249.9 250.0 249.8 249.7 249.8 249.7 250.0 249.8 250.0 249.7 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.7 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150501 231710 249.7 249.7 250.1 249.6 249.3 249.5 249.7 249.6 249.4 249.6 249.8 250.1 250.0 249.8 250.3 250.1 250.0 250.1 250.2 250.2 250.2 249.9 250.0 250.0 250.1 250.2 250.0 250.3 250.2 250.3 250.3 250.3 250.0 250.2 250.1 250.2 250.2 250.1 250.2 250.1 250.0 250.1 250.1 250.2 250.2 250.2 250.0 249.9 250.0 250.1 250.0 250.0 250.2 250.2 250.1 250.4 250.0 250.4 250.1 250.1
20150501 231720 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.2 249.4 249.7 249.5 249.7 249.2 249.5 249.4 249.6 249.5 249.2 249.6 249.5 249.3 249.4 249.7 249.2 249.3 249.6 249.4 249.5 249.5 249.6 249.8 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231730 249.8 249.8 250.0 250.1 250.0 250.0 249.8 249.5 250.0 249.9 249.0 249.9 249.8 249.6 249.6 249.9 249.9 250.0 250.0 249.9 249.8 249.6 249.7 249.4 250.0 250.0 249.6 249.8 249.8 250.0 249.6 249.8 249.8 249.9 249.8 249.8 250.0 250.2 250.1 250.4 250.1 250.3 250.1 250.4 250.1 250.0 250.4 250.4 250.1 250.1 250.1 250.0 250.0 250.2 250.1 250.0 250.1 250.1 250.1 250.2
20150501 231740 249.5 249.6 250.0 249.5 250.0 250.0 249.9 249.6 250.0 249.7 249.5 249.6 249.7 249.9 249.7 249.7 249.8 249.6 249.9 249.9 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231750 249.8 249.8 249.8 249.7 249.9 250.1 249.8 250.0 250.0 249.9 249.9 249.9 250.1 249.6 249.7 249.9 249.9 249.9 249.8 250.0 249.9 250.0 249.7 249.8 249.8 249.9 250.1 250.2 249.9 250.1 249.9 250.2 249.8 249.9 250.0 250.2 250.2 250.1 249.7 249.9 249.7 250.0 250.1 249.9 249.8 249.9 250.2 250.4 250.0 250.2 250.4 250.1 250.1 250.5 250.0 250.4 250.3 250.4 249.9 250.2
20150501 231800 249.7 249.7 249.6 249.6 249.6 249.7 249.6 249.7 249.7 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.7 249.6 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.9 249.9 249.8 249.8 249.9 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9
20150501 231810 249.2 249.6 249.4 249.1 249.2 249.4 249.4 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231820 249.7 249.7 249.5 249.7 249.8 249.5 249.3 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.6 249.8 249.7 249.7 249.8 250.0 249.9 249.8 249.7 249.7 249.8 249.9 249.7 249.9 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.7 249.7 249.8 249.9
20150501 231830 249.9 249.9 250.0 249.6 249.9 250.1 250.1 250.0 249.9 249.7 249.6 250.1 249.8 249.8 250.0 249.6 250.0 250.0 249.9 250.1 249.8 249.9 250.0 249.4 249.4 250.1 249.6 249.2 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231840 249.5 249.2 249.5 249.7 249.3 249.2 249.3 249.1 249.5 249.3 249.1 249.3 249.5 249.6 249.5 249.3 249.2 249.5 249.6 249.9 249.9 250.1 249.8 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231850 249.4 249.9 249.6 249.4 249.8 249.7 249.9 249.8 249.8 249.7 250.0 249.9 249.4 249.9 249.9 250.0 250.0 249.4 249.8 249.9 250.0 250.0 249.8 249.9 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.2 250.1 250.0 250.2 250.4 250.0 250.1 250.4 250.6 250.2 250.1 250.3 250.6 250.3 250.3 250.2 250.0 250.0 250.2 250.1
20150501 231900 250.0 249.9 249.7 249.8 249.7 249.5 249.7 249.7 250.0 250.0 249.8 249.5 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.7 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231910 249.7 249.7 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.9 249.6 250.2 249.8 249.4 249.8 249.9 250.0 249.9 250.1 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150501 231920 249.7 249.6 249.8 249.9 249.9 249.6 249.7 249.8 249.6 249.5 249.6 249.6 249.9 249.8 249.8 249.8 249.8 249.6 249.6 249.5 249.4 249.3 249.8 249.5 249.4 249.9 249.8 249.8 249.6 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 231930 249.6 249.4 249.6 250.0 249.6 249.6 250.0 249.9 250.1 250.0 249.3 249.5 249.6 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.7 250.1 249.9 249.9 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231940 249.9 249.9 250.0 250.0 250.0 249.8 249.7 249.5 249.9 249.8 249.8 249.8 249.8 249.8 250.0 250.1 249.9 249.9 249.9 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 231950 249.7 249.6 249.9 249.7 249.9 250.1 250.1 250.0 249.9 250.1 249.9 250.0 249.8 250.0 249.9 250.1 249.9 249.8 250.0 250.1 250.0 249.9 249.8 250.1 249.8 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.1 250.0 249.9 250.1 250.1 250.1 249.9 250.0 250.1 249.9 250.2 250.0 250.1 250.0 250.1 250.1 249.9 249.9 250.4 250.1 250.1 250.1 250.2 250.1 250.0 250.2 250.2 250.3
20150501 232000 249.7 249.8 249.6 249.2 249.6 249.6 249.3 249.7 249.5 249.7 249.8 249.6 249.3 249.6 249.4 249.4 249.6 249.5 249.5 249.7 249.5 249.6 249.8 250.0 249.9 249.7 249.7 249.6 249.8 250.0 250.0 250.0 249.7 249.5 249.6 249.9 249.9 249.8 249.6 249.8 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.3 250.0 250.0 249.9 250.0 249.8 250.1 249.8 249.8 250.0 250.1
20150501 232010 249.3 249.3 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.9 249.7 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.9 250.1 249.6 249.9 250.1 250.1 249.4 249.9 250.0 249.9 249.9 249.8 249.8 250.1 249.7 249.9 250.0 249.5 249.6 250.0 250.6 250.2 249.8 249.9 250.0 250.2 250.1 250.6 250.1 250.0 249.7
20150501 232020 249.8 249.7 249.8 249.8 249.7 249.9 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.9 249.9 249.8 249.7 250.0 250.2 249.6 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 232030 249.8 249.6 249.7 250.0 249.9 249.7 249.7 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.1 250.3 250.3 250.0 250.2 250.4 250.1 250.1 250.1 250.2 250.4 250.1 250.2 250.1 250.1 250.1 250.2 250.2 250.3 250.3 250.3 250.2 250.5 250.1 250.1 250.4 250.4 250.2 250.3 250.2 250.0 250.4 250.0 250.2 249.9 250.1 250.3 250.2 250.3 250.1 250.0 250.1 250.2 250.0 250.0 250.1
20150501 232040 249.4 249.4 249.5 249.6 249.5 249.2 249.4 249.6 249.4 249.6 249.2 249.4 249.4 249.6 249.7 249.4 249.5 249.6 249.2 249.9 249.9 249.6 249.7 250.0 249.9 250.0 249.8 249.9 249.8 249.7 249.6 249.6 249.8 249.7 249.9 250.2 249.9 249.8 249.9 250.0 249.7 249.9 250.1 250.0 249.8 249.8 250.0 250.2 250.1 250.0 249.7 249.8 249.8 250.0 250.0 249.9 249.9 249.6 249.8 250.0
20150501 232050 250.0 250.0 250.1 250.0 249.9 249.6 249.9 249.9 249.8 249.9 249.8 249.8 250.1 249.9 249.7 250.1 249.8 249.8 250.0 250.1 249.9 250.2 250.2 250.1 250.3 250.2 250.2 250.2 250.4 250.2 250.4 250.2 250.1 250.1 250.1 250.2 250.1 250.1 250.2 250.2 250.2 250.3 250.2 250.4 250.1 250.0 250.1 250.2 250.2 249.9 250.1 250.0 250.1 250.2 250.1 250.1 250.2 250.3 250.4 250.3
20150501 232100 249.7 249.1 249.3 249.2 249.3 249.7 249.2 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.7 249.4 249.8 249.8 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.8 249.8 250.0 250.0 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 250.0
20150501 232110 249.9 249.6 249.8 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 232120 249.6 249.4 249.5 249.2 249.2 249.4 249.4 249.3 249.4 249.4 249.2 249.5 249.2 249.3 249.6 249.1 249.2 249.4 249.4 249.3 249.3 249.3 249.7 249.7 249.5 249.6 249.4 249.7 249.7 249.5 249.7 249.6 249.5 249.7 249.6 250.1 249.7 249.6 249.6 249.5 249.3 249.7 249.7 249.6 249.3 249.6 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.7 250.0 249.9 249.8 249.8
20150501 232130 249.7 249.8 249.4 249.5 249.4 249.9 249.5 249.5 249.5 249.8 249.2 249.7 249.8 250.0 249.5 249.6 249.2 249.5 249.4 249.9 249.6 249.7 249.7 249.5 249.5 249.6 249.6 249.8 250.1 249.9 250.0 249.8 249.8 249.9 249.5 250.1 249.9 249.8 249.6 249.6 249.8 250.0 249.8 249.9 250.0 250.0 249.7 249.9 250.0 250.0 249.7 249.6 249.8 250.1 249.9 249.7 249.9 250.0 250.0 249.9
20150501 232140 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.7 249.5 249.8 250.0 249.8 250.0 249.7 249.9 250.0 249.8 249.5 249.5 249.6 249.8 249.6 249.8 249.7 249.7 250.0 249.8 249.6 249.9 249.8 249.7 250.0 249.8 250.0 249.8 249.7 250.0 249.9 249.9 249.7 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 232150 249.6 249.6 249.7 249.8 249.7 249.6 249.8 249.5 249.8 249.8 249.8 249.4 249.5 249.5 249.4 249.7 249.9 249.6 249.2 249.9 249.8 249.4 249.4 249.4 249.6 249.8 249.7 249.4 249.6 249.8 249.6 249.9 249.9 249.4 249.6 249.7 249.9 249.8 250.0 250.1 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9
20150501 232200 249.2 249.5 249.6 249.4 249.2 249.4 249.5 249.1 249.5 249.2 249.3 249.4 249.2 249.4 249.5 249.4 249.1 249.3 249.4 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20150501 232210 249.4 249.6 249.5 249.1 249.5 249.8 249.2 249.2 249.3 249.4 249.5 249.2 249.2 249.6 249.6 249.8 249.7 249.8 249.5 250.0 250.0 249.9 250.0 249.9 249.6 249.9 250.0 249.9 249.7 249.6 249.8 250.1 249.8 249.9 249.8 249.9 249.8 249.6 250.0 249.7 249.9 249.8 250.0 250.0 249.6 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.6 249.9 249.9 249.7 249.7 249.6 249.6 249.9
20150501 232220 249.6 249.4 249.7 249.5 249.5 249.7 249.5 249.5 249.8 249.6 249.7 249.6 249.4 249.4 249.8 249.5 249.6 249.3 249.5 249.8 249.9 249.8 250.0 249.8 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0
20150501 232230 249.5 249.2 249.4 249.1 249.5 249.3 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.4 249.6 249.2 249.5 249.4 249.6 249.8 250.0 249.5 249.4 249.4 249.4 249.5 249.7 249.2 249.2 249.4 249.2 249.3 249.6 249.2 249.8 249.7 249.9 249.9 249.8 250.1 249.3 250.0 249.8 249.8 249.9 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 232240 249.6 250.0 250.0 249.6 249.7 249.9 250.0 250.0 249.8 249.7 249.6 249.7 249.7 249.6 249.5 249.8 249.7 249.9 250.0 249.9 249.8 249.6 249.6 249.6 249.6 249.8 249.8 249.5 249.6 249.6 250.0 249.8 249.7 249.9 249.5 249.7 249.8 249.6 250.1 249.5 250.0 249.9 249.9 249.5 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.9 250.0 250.2 250.0 250.0 250.0 250.2 250.1 250.0
20150501 232250 249.8 249.8 249.7 249.3 250.1 249.9 250.1 250.0 249.8 249.8 249.3 249.8 249.4 249.4 249.8 249.8 249.6 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.7 249.9 249.9 249.8 249.8 250.0 249.8 249.9 249.7 249.9 249.8 249.5 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.3 249.9 250.1 250.1 250.2 250.1 250.2 249.8 250.1 249.8 249.9 249.8 250.1 250.1 249.9 250.1 250.3
20150501 232300 249.5 249.2 249.3 249.3 249.3 249.3 249.7 249.4 249.8 249.6 249.7 249.8 249.8 249.8 250.0 250.0 249.7 249.7 249.9 249.5 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.6 249.8 250.0 249.9 249.7 249.8 249.8 250.0
20150501 232310 249.6 249.6 249.7 250.0 250.1 249.6 249.5 249.3 249.6 250.2 249.1 249.6 249.7 249.8 249.6 250.1 249.8 249.8 249.8 250.0 249.9 249.6 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 232320 250.0 249.8 249.7 249.9 249.9 249.6 250.0 249.6 249.8 249.9 249.9 249.9 250.0 250.0 249.8 249.5 249.7 249.9 250.0 249.8 249.6 249.9 249.8 249.8 250.0 250.0 249.8 249.5 249.7 249.7 249.9 250.0 250.1 250.2 250.3 250.4 250.1 250.1 250.0 250.2 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.2 250.2 250.1 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.1 250.2
20150501 232330 249.5 249.4 249.9 249.8 249.9 249.8 249.9 249.6 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.6 249.1 249.7 249.6 249.4 249.6 249.7 249.6 249.7 249.8 249.7 249.6 249.8 249.6 250.0 249.6 249.8 250.0 249.7 249.9 249.8 250.0 249.9 250.0 249.7 249.8 250.1 250.0 250.0 250.0 249.9 250.1 249.8 250.0 249.9 249.9 250.4 249.8 250.0 250.0 250.0 249.8 249.7 250.1
20150501 232340 249.7 249.5 249.6 249.7 249.6 249.2 249.7 249.8 249.5 249.5 249.3 249.6 249.5 249.5 249.4 249.3 249.6 249.2 249.3 249.6 249.3 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.9 249.7 249.9 249.9 250.0 249.7 249.9 250.2 250.0 250.0 249.9 249.7 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150501 232350 249.6 249.9 249.9 250.0 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.4 249.4 249.8 249.7 249.5 249.9 249.8 250.1 249.8 250.0 249.6 249.8 250.0 249.8 250.0 250.2 249.5 249.9 250.4 250.2 250.1 250.4 250.3 249.9 249.8 250.2 250.1 249.8 249.9 249.4 249.9 250.2 250.0 250.0 250.3 250.4 250.2 250.2 250.2 250.4 250.1 250.2 250.4 250.0 250.2 250.4 250.2 250.4 250.4
20150501 232400 249.6 250.0 250.0 249.4 249.8 249.9 249.8 250.0 250.1 249.8 250.0 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.9 250.0 250.1 249.8 249.9 250.0 250.1 249.9 249.9 249.9 250.0 250.1 250.0 250.2 250.0 250.1 249.8 250.0 250.0 250.1
20150501 232410 249.7 249.4 249.8 250.0 249.9 249.9 249.9 249.6 250.1 250.0 249.5 249.9 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.8 250.0 249.9 249.6 249.6 249.7 249.8 250.0 249.8 249.6 249.9 249.8 249.7 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.7 249.9 249.8 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 232420 249.5 249.5 249.6 249.4 249.6 249.5 249.3 249.4 249.5 249.7 249.6 249.1 249.6 249.5 249.8 249.3 249.8 249.5 249.7 249.7 249.5 249.9 249.7 249.9 249.5 249.8 249.7 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 232430 249.6 249.9 249.8 250.0 249.9 249.8 249.7 249.9 249.9 249.8 249.9 249.9 249.5 249.7 250.0 250.0 249.6 249.5 249.9 249.8 250.1 249.9 249.8 250.0 250.0 250.2 250.1 249.9 250.1 249.9 250.2 249.9 249.9 250.0 250.2 249.8 250.1 250.0 250.1 250.2 250.1 250.2 250.1 249.8 250.0 250.1 250.0 249.9 250.1 249.9 250.2 250.0 250.0 249.9 250.5 250.0 250.2 250.1 250.1 250.2
20150501 232440 249.7 250.0 250.0 249.5 249.6 249.7 249.5 249.5 250.0 249.8 249.7 249.8 249.6 249.7 250.0 250.0 249.9 249.5 249.5 249.9 249.9 249.7 249.7 249.6 249.9 250.0 249.9 249.9 249.9 250.2 250.1 250.1 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.7 250.1 250.1 250.0 250.2 250.2 250.0 250.0 250.0 250.1 250.3 250.2 250.0 250.0 250.2 250.3
20150501 232450 249.7 249.8 249.9 249.4 249.9 249.6 249.9 249.8 249.8 250.0 250.0 249.6 249.6 249.6 249.8 249.8 250.1 250.2 249.7 249.9 249.7 250.0 249.9 250.4 249.8 250.1 249.8 250.1 250.2 249.9 249.8 250.1 250.1 250.1 250.1 249.8 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.2 250.1 250.4 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.4 250.1 250.2 250.2 250.0 249.9 250.1
20150501 232500 249.6 249.7 249.6 249.4 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.5 249.9 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.7 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150501 232510 249.4 249.5 249.9 250.1 249.8 249.9 249.6 249.5 249.7 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.4 249.9 249.6 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.9 249.6 249.8 249.8
20150501 232520 249.6 249.5 249.8 249.5 249.9 249.6 249.8 249.8 250.0 249.8 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.8 250.2
20150501 232530 249.9 249.8 249.6 250.0 250.0 250.1 249.6 249.7 250.0 249.9 249.8 249.8 249.9 250.0 250.3 250.2 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.0 250.2 250.1 250.3 250.2 250.2 250.3 250.2 250.2 250.4 250.1 250.2 250.4 250.0 249.9 250.2 250.2 250.3 250.3 250.2 250.2 250.2 250.2 250.1 250.3 250.1 250.1 250.1 250.1 250.1 250.2 250.3
20150501 232540 249.6 249.5 249.5 249.3 249.5 249.3 249.4 249.2 249.2 249.2 249.4 249.2 249.5 249.4 249.5 249.7 249.6 249.2 249.6 249.7 249.8 249.5 249.7 249.7 249.6 249.8 249.5 249.3 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.3 249.6 249.8 249.8 249.9 250.0 249.9 250.0 249.7 250.0 249.9 250.0 249.9 249.7 249.9 250.0 249.7 249.6 249.8 249.8
20150501 232550 249.2 249.2 249.3 249.5 249.4 249.5 249.2 249.1 249.4 249.1 249.8 249.4 249.3 249.5 249.8 249.8 249.9 249.5 249.4 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 232600 249.6 249.5 249.7 249.5 249.6 249.5 249.7 249.5 249.7 249.9 249.9 249.8 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 232610 250.0 250.1 249.7 249.6 249.8 249.9 249.6 250.0 250.0 249.8 250.0 250.0 249.4 249.9 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.4 250.1 250.2 250.1 250.4 250.5 250.2 250.1 250.0 250.5 250.2 250.1 250.2 250.2 250.1 250.3 250.2 250.2 250.2 250.2 250.8 250.9 250.3 250.4 250.1 250.4 250.4 250.2 250.7 250.4 250.6 250.5 250.6 250.4
20150501 232620 249.5 249.2 249.4 249.4 249.4 249.5 249.5 249.4 249.8 249.3 249.3 249.2 249.4 249.5 249.2 249.2 249.5 249.3 249.3 249.3 249.4 249.7 249.6 249.8 249.4 249.5 249.5 249.3 249.5 249.3 249.4 249.3 249.3 249.5 249.6 249.7 249.7 250.2 250.0 250.0 250.3 250.1 250.0 250.0 250.2 249.8 250.0 249.8 250.0 250.1 250.2 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.2
20150501 232630 249.0 249.6 249.6 249.5 249.2 249.2 249.5 249.5 249.6 249.4 249.6 249.4 249.5 249.5 249.2 249.1 249.2 249.2 249.2 249.5 249.6 249.5 249.5 249.5 249.6 249.8 250.0 249.8 249.9 249.7 249.9 249.6 250.1 249.9 250.0 249.7 249.5 249.5 249.5 249.5 249.8 250.0 250.0 249.9 249.8 249.5 249.9 249.7 249.8 250.0 250.1 249.6 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9
20150501 232640 249.7 249.6 249.5 249.6 249.2 249.4 249.4 249.3 249.5 249.8 249.7 249.4 249.3 249.8 249.5 249.5 249.7 249.5 249.6 249.7 249.5 249.6 249.4 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0 249.8 250.0 249.9
20150501 232650 250.0 249.6 250.0 250.0 250.0 250.0 249.8 249.9 250.1 249.8 250.0 250.0 249.6 249.2 249.5 249.5 249.4 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 232700 249.8 249.8 249.7 249.7 250.0 249.8 249.9 249.8 249.9 249.8 249.9 249.9 249.7 249.6 249.7 249.8 250.0 249.8 250.0 250.0 249.8 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1
20150501 232710 249.2 250.1 250.0 249.8 249.9 249.9 250.1 249.5 249.4 249.3 249.7 249.4 249.7 249.6 249.5 249.5 249.1 249.4 249.3 249.5 249.4 249.1 249.4 249.5 249.5 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.7 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.5
20150501 232720 249.0 249.3 249.5 249.7 249.5 249.2 249.3 249.2 249.6 249.8 249.7 249.8 249.6 249.6 249.4 249.4 249.4 249.2 249.4 249.5 249.3 249.5 249.7 249.6 249.4 249.6 250.0 249.7 249.7 250.1 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.7 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 232730 249.8 249.6 249.5 249.4 249.5 249.3 249.5 249.4 249.4 249.6 249.6 249.8 249.7 250.0 249.5 250.0 249.9 249.4 249.8 249.8 249.6 250.0 250.1 250.0 249.6 249.7 249.8 249.6 249.9 249.7 249.9 249.6 250.0 250.2 249.8 250.1 250.0 249.9 249.8 249.8 249.8 249.9 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.6 249.6 250.0 249.9 250.1 249.8 249.8 249.8 249.9 250.1
20150501 232740 249.7 249.5 249.5 249.5 249.4 249.1 249.5 249.8 249.6 249.6 249.6 249.9 249.5 250.0 250.0 250.0 249.9 249.5 249.7 250.0 249.9 250.0 249.9 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 232750 249.8 249.5 249.5 249.6 250.0 250.1 249.9 249.9 249.0 249.0 249.0 249.6 249.6 249.7 249.9 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 232800 249.6 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.8 249.2 249.5 249.1 249.3 249.7 249.4 249.6 249.7 249.5 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.7 250.0 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20150501 232810 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.4 249.2 249.1 249.5 249.4 249.3 249.0 249.5 249.1 249.5 249.6 249.4 249.6 249.5 249.4 249.3 249.5 249.4 249.6 249.2 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 232820 249.5 249.6 250.0 249.7 249.9 249.8 249.9 249.8 249.7 249.9 249.6 249.6 249.5 249.8 249.5 249.7 249.6 249.5 249.6 249.9 249.8 249.5 249.4 249.5 249.3 249.9 249.7 249.6 250.0 250.0 249.6 249.8 249.7 249.8 249.5 250.1 249.7 249.9 249.8 249.9 250.0 250.0 249.6 249.8 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150501 232830 249.7 249.5 250.0 249.8 249.7 249.8 249.9 249.9 249.8 250.1 249.9 249.8 249.9 249.5 250.0 249.9 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.6 249.8 249.9 249.8 250.0 249.8 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 232840 249.4 249.5 249.8 249.6 249.8 249.7 249.6 249.7 249.9 249.8 249.7 249.7 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.6 249.7 249.5 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 232850 249.8 249.6 249.8 249.7 249.4 249.5 249.1 249.6 249.6 249.5 249.9 249.4 249.4 249.8 249.7 249.8 249.9 249.8 249.9 249.8 250.0 249.7 250.1 249.8 250.1 250.1 249.8 250.0 250.1 249.8 250.1 249.9 249.6 249.8 249.6 249.8 250.1 250.0 249.8 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 232900 249.5 249.8 249.8 249.7 249.5 249.5 249.9 249.8 249.8 249.6 249.4 249.3 249.3 249.8 250.1 249.7 249.6 249.7 249.8 249.9 250.0 249.5 249.7 249.7 250.0 250.0 249.9 249.5 249.7 249.9 249.7 249.9 249.8 250.0 249.8 249.7 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.9 250.0 249.6 250.0
20150501 232910 249.7 250.0 249.9 249.8 249.6 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.5 249.4 249.9 250.0 249.8 250.1 249.8 249.8 249.7 250.1 250.1 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 232920 249.6 249.7 249.6 249.7 249.7 249.5 249.4 249.5 249.5 249.5 249.6 249.3 249.4 249.3 249.6 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.1 250.4 250.2 250.2 250.1 250.2 250.0 250.0 250.3 250.0 250.0 250.1 250.1 250.1 250.2 250.2 250.2 250.0 250.2 250.3 250.4 250.0 250.0 250.2 250.2 250.1 250.4 250.1 250.1 250.1 250.2 250.1 250.0
20150501 232930 249.9 249.7 249.6 249.5 249.5 249.9 250.0 249.6 250.0 250.0 250.0 249.6 249.4 249.9 249.8 249.8 249.9 249.5 250.1 250.1 250.1 250.1 250.0 249.6 250.2 250.3 250.3 250.1 249.9 250.1 249.6 249.8 249.9 250.1 250.1 250.1 250.1 249.9 249.9 250.1 250.1 249.7 250.1 250.1 250.4 250.2 250.2 250.4 250.4 250.4 250.4 250.0 250.2 250.5 250.2 250.1 250.4 250.1 250.1 250.2
20150501 232940 249.6 249.8 249.7 249.6 249.7 249.5 249.6 249.7 249.8 249.3 249.3 249.4 249.4 249.5 249.2 249.4 249.1 249.2 249.7 249.7 249.5 249.8 249.8 249.9 250.0 249.8 249.8 249.9 250.0 249.9 249.7 249.8 249.8 249.8 250.0 250.0 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.9 249.7 250.0 249.9 249.9 249.8 249.7 250.0 249.7 250.0 249.6 249.7 249.6 249.7 249.9 249.8
20150501 232950 249.6 249.5 249.6 249.5 249.5 249.3 249.4 249.4 249.1 249.6 249.4 249.6 249.2 249.5 249.7 249.2 249.9 250.0 250.1 250.2 249.8 250.0 249.8 250.0 249.7 250.0 249.6 249.8 249.8 249.6 249.8 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233000 249.6 249.5 249.7 249.6 249.9 249.7 249.3 249.5 249.5 249.5 249.4 250.0 250.0 249.7 249.7 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9
20150501 233010 249.8 249.8 250.0 250.0 249.8 249.6 249.9 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.6 250.0 249.6 249.9 249.7 249.9 249.8 250.0 250.0 249.6 249.6 249.2 249.6 250.0 249.9 249.8 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233020 249.5 249.4 249.5 249.3 249.4 249.2 249.3 249.2 249.4 249.4 249.4 249.2 249.3 249.3 249.3 249.2 249.4 249.2 249.5 249.5 249.4 249.2 249.4 249.2 249.4 249.4 249.3 249.5 249.3 249.1 249.2 249.5 249.5 249.3 249.2 249.6 249.5 249.6 249.4 249.3 249.6 249.3 249.3 249.4 249.8 250.0 250.0 249.8 249.9 249.7 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.9 249.9 250.0
20150501 233030 249.9 249.5 249.8 249.8 250.0 250.0 249.8 249.6 250.0 249.8 249.6 250.1 249.7 250.0 250.0 250.0 249.9 249.6 249.9 250.1 249.7 249.9 249.8 249.4 250.0 250.1 250.2 250.1 249.9 249.8 250.0 249.9 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.1 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233040 249.3 249.5 249.4 249.3 249.4 249.3 249.2 249.3 249.5 249.4 249.4 249.7 249.5 249.4 249.5 249.4 249.4 249.5 249.6 249.9 249.9 250.0 249.5 249.7 249.5 249.6 249.6 249.7 249.5 249.6 249.6 249.5 249.7 249.6 249.7 249.8 250.0 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233050 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.3 249.5 249.5 249.9 250.0 250.0 250.1 249.6 249.9 249.8 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 233100 249.7 249.6 249.7 249.7 249.5 249.6 249.8 249.7 249.6 249.6 249.7 249.3 249.4 249.7 249.7 249.6 249.8 249.7 249.6 249.3 249.3 249.6 249.6 249.8 249.8 250.1 249.8 249.9 249.7 250.0 250.0 249.5 249.6 249.7 250.0 250.0 249.7 249.7 249.9 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.6 249.9 249.7 249.7 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20150501 233110 249.5 249.4 249.5 249.1 249.5 249.4 249.3 249.6 249.6 249.4 249.2 249.4 249.2 249.4 249.4 249.5 249.4 249.6 249.8 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20150501 233120 249.7 249.6 249.8 250.0 249.6 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.8 249.9 249.6 249.8 249.7 249.7 249.5 249.9 249.8 249.9 249.7 249.9 249.6 250.0 249.9 250.0 249.8 249.9 249.9 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233130 250.0 250.1 249.8 249.8 249.9 249.9 249.6 249.8 249.9 249.9 249.5 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.6 249.9 250.0 250.1 249.5 250.1 250.0 249.7 249.6 249.8 249.9 250.0 250.0 250.0 249.8 249.6 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.8 249.9 249.7 249.9 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.8
20150501 233140 249.7 250.0 249.9 249.6 249.8 249.8 249.7 249.8 250.0 249.5 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.1 249.8 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.7 249.7 250.0 250.2 250.2 250.2 250.1 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.2 250.0 250.2 250.0 250.0 250.2 250.3 250.1 250.0 250.1 250.2 250.2 250.0 250.1 250.0 250.2
20150501 233150 249.8 249.9 250.0 250.0 249.7 249.6 249.5 250.0 249.9 250.1 249.8 249.8 250.0 249.9 250.0 249.7 249.8 250.0 249.9 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.9 249.7 250.0 249.9 249.9 249.9 249.9 250.0 249.6 249.6 249.9 249.8 249.8 249.8 249.9 249.7 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233200 249.8 249.4 249.9 249.7 250.0 249.8 249.7 249.8 250.0 250.0 249.6 249.3 249.6 249.8 249.7 249.6 249.4 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233210 249.4 249.5 249.5 249.5 249.3 249.6 249.8 250.0 249.9 249.8 249.6 249.2 249.4 249.5 249.5 249.2 249.8 249.4 249.6 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.7 249.8 249.6 249.8 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150501 233220 249.7 249.8 250.0 249.5 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.5 249.8 249.8 249.9 250.0 249.8 249.8 250.0 249.9 249.7 249.8 250.1 250.1 249.9 250.0 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.2 249.9 250.0 250.1 250.0 249.8 250.0 249.9 250.0 249.9 250.2 250.2 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.2 250.0
20150501 233230 249.5 249.5 249.4 249.2 249.0 249.2 249.0 249.0 249.4 249.4 249.8 249.6 249.6 249.3 249.4 249.1 249.1 249.4 250.1 249.9 249.9 250.1 250.0 250.0 249.9 250.4 249.9 249.6 249.9 249.9 249.8 250.0 250.0 250.1 250.0 249.9 249.7 249.7 249.6 249.7 249.8 249.9 249.9 249.9 249.9 249.8 249.9 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233240 249.5 249.4 249.3 249.3 249.5 249.2 249.3 249.4 249.4 249.4 249.2 249.5 249.6 249.3 249.3 249.3 249.3 249.5 249.5 249.4 249.1 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.3 249.4 249.3 249.4 249.5 249.6 249.6 249.5 249.7 249.5 249.8 249.7 249.7 249.8 250.0 250.1 250.1 249.8 250.0 250.1 249.7 250.2 250.3 249.9 249.7 250.0 250.1 250.0 249.9
20150501 233250 249.4 249.2 249.0 249.1 249.2 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.7 249.6 249.7 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233300 249.6 249.4 249.5 249.8 249.6 249.6 249.5 249.4 249.8 249.8 249.5 249.4 249.9 250.1 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.7 249.7 249.9 250.0 249.9 249.8 249.7 249.9 249.8 250.0 249.9 249.8 249.8 249.7 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233310 249.4 249.6 250.0 250.0 249.7 250.0 249.9 249.8 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233320 249.9 249.6 249.5 249.5 249.6 249.7 249.5 249.8 250.1 249.8 249.7 249.8 249.8 250.0 249.9 249.7 249.7 249.5 249.7 249.8 249.6 249.9 249.8 249.9 249.8 250.0 249.8 249.5 249.8 249.9 249.6 249.8 249.9 250.0 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233330 249.9 249.9 249.6 249.5 250.0 249.4 249.5 249.7 249.9 250.1 249.8 249.7 249.8 249.8 250.0 250.0 249.9 249.6 249.9 249.8 250.0 249.9 249.8 249.8 250.0 250.2 250.0 250.0 250.1 250.1 250.1 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.0 249.9 250.0
20150501 233340 249.5 250.0 250.0 249.8 249.5 249.6 249.4 249.8 249.9 249.5 249.7 249.6 250.0 249.7 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.7 249.6 249.9 249.7 249.8 250.1 250.0 250.0 250.2 250.3 249.9 250.3 250.1 250.2 250.1 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150501 233350 249.0 249.0 249.6 249.3 249.0 249.9 249.8 249.9 249.6 249.9 250.0 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233400 249.8 249.5 249.6 249.5 249.8 249.9 249.5 249.8 250.0 249.8 249.9 249.8 249.4 249.6 250.0 249.7 249.7 249.7 249.5 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150501 233410 249.6 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.6 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.2 249.8 249.9 250.0 249.5 250.0 249.6 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.6 249.8 249.8 249.8 249.8 249.9 249.9 250.1 250.1 250.2 249.6 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 249.9
20150501 233420 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.2 250.1 250.4 250.4 250.3 250.2 250.4 250.1 249.9 250.1 250.3 250.0 250.4 250.0 250.1 249.9 250.2 250.0 250.3 250.0 250.4 250.2 250.2 250.2 250.2 250.1 250.2 250.1 250.3 250.4 250.3 250.2 250.4 250.2 250.2 250.3 250.4 250.5 250.1 250.2 250.3 250.2 250.3 250.2 250.3 250.4 250.6
20150501 233430 249.3 249.8 249.8 249.4 249.6 249.9 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.1 249.4 249.8 249.6 250.0 250.0 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.2 250.0 250.0 250.0
20150501 233440 249.9 249.9 249.9 249.6 249.5 249.6 249.7 249.6 249.8 250.0 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0
20150501 233450 249.9 249.4 249.8 249.6 249.9 249.6 249.6 249.6 249.4 249.8 249.6 249.7 249.8 249.5 249.5 249.6 249.5 249.4 249.7 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.2 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150501 233500 249.8 250.0 249.9 249.7 249.4 249.8 249.7 249.7 249.7 250.0 249.7 250.1 250.0 249.9 249.9 250.0 249.8 250.0 249.6 249.9 249.8 249.7 249.6 249.7 249.5 249.7 249.4 249.5 249.6 249.7 249.8 250.0 249.9 249.9 249.8 249.5 249.7 249.7 250.0 249.8 249.7 249.8 250.0 249.9 249.7 249.9 249.8 249.7 250.0 249.8 250.0 249.8 250.0 249.8 250.1 249.8 249.7 249.9 249.8 250.0
20150501 233510 249.7 250.0 250.0 249.6 250.0 250.1 249.7 250.1 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233520 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.8 249.7 249.6 249.8 249.9 250.0 249.8 249.7 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.7 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 250.0 250.1 250.0 249.9 249.9 249.9
20150501 233530 249.8 249.8 249.8 250.0 250.0 249.7 249.2 249.9 249.9 249.8 249.9 249.9 249.8 250.0 249.6 249.4 249.4 249.8 249.6 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.8 249.8 249.8 249.9 249.9 249.9 250.2 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7
20150501 233540 249.5 249.4 249.4 249.7 249.5 249.7 249.5 249.6 249.6 249.5 249.3 249.5 249.7 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.4 249.8 249.8 249.8 249.9 250.0 249.9 249.8 250.0 249.9 249.9 249.9 249.9 250.0 249.8 250.0 249.9 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9
20150501 233550 249.9 249.5 250.0 249.9 250.0 249.9 249.6 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.7 249.8 249.7 249.9 249.9 249.9 249.9 249.8 249.8 249.6 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.1 249.9 249.6 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 233600 250.0 250.0 249.8 249.7 249.8 250.1 249.7 249.8 249.8 249.8 249.9 250.0 249.9 249.9 250.0 249.8 249.8 249.9 250.0 249.9 250.1 250.0 250.0 249.8 249.8 250.0 250.0 250.1 249.9 249.9 250.0 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150501 233610 249.6 249.7 249.8 249.8 249.6 249.6 249.5 249.6 249.9 249.5 249.3 249.7 249.8 249.7 249.5 249.5 249.4 249.3 249.6 249.6 249.9 250.0 250.0 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.8 250.1 250.0 250.2 249.9 249.8 250.0 249.9 250.1 250.0 249.8 249.5 249.6 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.6 249.9 249.9 249.7 249.9 249.9
20150501 233620 249.3 249.4 249.4 249.3 249.2 249.3 249.2 249.3 249.5 249.3 249.4 249.4 249.4 249.5 249.4 249.4 249.2 249.3 249.2 249.5 249.2 249.5 249.3 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233630 249.6 249.3 249.6 249.4 249.4 249.7 249.4 249.4 249.4 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233640 250.0 249.7 249.8 250.0 249.8 250.1 249.9 250.0 249.9 249.8 249.9 249.5 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.2 250.2 250.0 250.0 250.1 250.0 249.9 250.0 250.1 249.9 250.0 250.3 250.1 249.9 250.0 250.0 250.1 250.2 250.3 250.0 250.1 250.4 250.2 250.0 250.1 250.0 250.2 250.3 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233650 249.9 249.7 250.1 249.9 249.5 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.9 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.6 249.9 249.8 249.9 249.9 250.1 250.0 249.6 249.6 249.6 249.9 249.9 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233700 249.9 249.5 249.8 249.5 249.6 249.9 250.0 249.8 250.0 249.9 249.3 249.7 249.5 249.6 249.8 249.9 249.8 250.0 249.9 250.0 249.8 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.3 250.0 250.1 250.3 250.1 250.3 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.2
20150501 233710 249.4 249.4 249.4 249.2 249.5 249.4 249.0 249.6 249.2 249.4 249.2 249.4 249.2 249.6 249.6 249.4 249.9 249.6 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.9 250.1 250.1 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150501 233720 249.6 249.7 249.8 249.5 249.8 250.0 249.5 249.3 249.6 249.5 249.4 249.5 249.3 249.7 249.8 250.0 249.9 249.9 249.9 249.6 250.0 249.6 249.5 249.5 249.5 249.5 249.3 249.6 249.6 249.6 249.4 249.7 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.4 249.7 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233730 249.2 249.3 249.3 249.5 249.5 249.1 249.4 249.2 249.5 249.4 249.3 249.4 249.1 249.5 249.5 250.0 249.8 249.7 249.9 249.8 249.7 250.0 250.1 250.0 249.8 249.7 249.9 249.7 249.8 249.2 249.9 249.7 249.8 249.8 250.1 249.9 250.0 250.0 249.9 250.1 250.0 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150501 233740 249.8 249.6 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.7 249.5 249.7 249.6 250.0 250.1 249.7 249.7 249.6 249.9 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.7 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233750 249.8 250.0 250.1 250.0 250.0 249.9 249.8 249.4 249.5 249.4 249.2 249.2 249.3 249.4 249.6 249.3 249.6 249.4 249.4 249.5 249.5 249.6 249.9 249.8 249.9 249.8 250.1 250.0 249.8 250.0 249.9 249.9 249.8 249.9 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.8 249.7 249.9 249.7 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.8
20150501 233800 249.9 249.9 250.0 249.6 249.8 250.0 250.0 249.8 249.8 249.6 249.2 249.6 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.2 250.2 250.0 250.3 250.1 249.9 250.1 250.0 250.0 250.1 250.1 250.1 249.9 250.1 250.0 250.1 250.0 250.1 250.1 250.2 250.2 250.2 250.0 249.9 250.2 250.3 250.2 250.0
20150501 233810 249.3 249.5 249.6 249.5 249.2 249.2 249.2 249.6 249.8 249.3 249.5 249.6 249.4 249.5 249.5 249.6 249.7 249.4 249.6 249.6 249.6 249.6 249.8 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.9 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.6 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0
20150501 233820 249.9 249.7 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.6 249.7 249.8 249.6 249.8 249.5 249.8 249.9 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 250.0 249.7 249.6 249.6 249.9 249.8 249.7 249.9 249.8 250.0 249.8 250.0 249.6 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1
20150501 233830 249.6 249.8 249.8 249.6 249.6 249.9 249.5 249.6 249.9 249.6 249.9 249.9 249.5 250.0 249.8 249.8 249.9 249.6 249.9 249.9 249.8 250.0 249.2 249.6 249.9 249.7 249.5 249.6 249.6 249.7 249.6 249.4 249.9 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233840 249.7 249.8 249.5 249.3 249.5 249.5 249.7 249.7 249.8 249.7 249.5 249.6 249.4 249.7 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.7 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.6 249.9 249.6 249.6 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.0 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233850 249.5 249.2 249.5 249.5 249.2 249.7 249.6 249.1 249.5 249.2 249.4 249.2 249.3 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.7 250.0 250.0 249.6 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.7 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233900 249.7 249.9 250.0 249.9 249.7 249.7 249.6 249.8 249.8 250.0 249.6 249.4 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.1 250.0 250.1 249.8 250.0 249.8 249.7 250.0 249.9 249.8 250.1 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.4 250.1 250.3 250.2 250.0 250.1 250.4 250.2 250.2 250.3 250.2 250.2 250.3
20150501 233910 249.5 249.3 249.1 249.6 249.2 249.5 249.2 249.3 249.4 249.4 248.9 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.2 249.5 249.1 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.4 249.9 250.1 249.9 249.8 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233920 250.0 249.7 250.0 249.4 249.9 249.7 249.3 250.0 249.9 249.8 249.7 249.7 249.5 249.5 250.0 249.8 250.0 250.0 249.5 249.9 249.9 249.9 250.0 250.0 249.9 250.2 249.9 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233930 249.6 249.9 249.6 249.7 249.6 249.5 249.9 250.1 250.0 250.0 249.8 249.8 249.7 249.8 249.9 249.6 249.9 249.6 249.8 250.0 249.6 249.8 249.6 249.4 249.8 249.9 249.5 249.6 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20150501 233940 249.5 249.5 249.5 249.7 249.3 249.5 249.3 249.3 249.5 249.7 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.2 249.6 249.4 249.5 249.7 249.5 250.0 249.5 249.2 249.6 249.7 249.9 249.8 249.8 249.8 249.5 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.8 249.7 249.8 249.8 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150501 233950 249.8 250.1 249.8 249.8 249.6 250.1 249.6 249.8 249.8 250.0 250.0 249.8 249.3 250.1 249.7 249.6 250.0 249.4 249.6 250.0 249.9 249.9 249.8 249.7 249.9 249.9 249.8 249.8 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.4 250.0 250.1 250.0 250.0
20150501 234000 249.4 249.6 249.9 249.9 249.7 249.6 249.9 249.5 249.7 249.9 249.8 249.8 249.6 249.6 249.7 249.7 249.8 249.5 249.8 249.8 250.0 249.8 250.0 249.9 249.9 249.7 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150501 234010 249.4 249.6 249.2 249.6 249.2 249.2 249.5 249.7 249.7 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.4 249.6 249.6 249.6 249.6 249.6 250.0 249.8 249.8 250.0 249.7 250.0 250.0 249.9 249.9 249.9 249.9 250.1 250.0 249.9 249.9 250.0 249.7 249.9 249.7 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234020 250.0 249.8 250.0 249.7 249.6 249.7 249.5 249.8 250.0 250.0 249.8 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0
20150501 234030 249.4 249.8 249.6 249.6 249.9 249.8 249.8 249.8 249.8 249.3 249.8 249.6 249.4 249.9 249.9 249.8 249.8 249.8 249.8 249.1 249.1 249.2 249.2 249.4 249.3 249.4 249.6 249.9 249.5 249.3 249.8 249.5 249.6 249.3 249.8 250.0 250.0 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234040 249.7 249.8 249.5 249.6 249.6 249.6 249.5 249.4 249.6 249.6 249.9 249.8 249.7 249.5 249.6 249.6 249.6 249.3 249.5 250.1 250.0 250.0 249.8 249.9 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234050 249.4 249.4 249.1 249.5 249.5 249.4 249.2 249.4 249.2 249.0 249.1 249.1 249.0 248.9 249.1 249.3 249.4 249.5 249.2 249.5 249.2 249.4 249.5 249.6 249.6 249.5 249.5 249.5 250.1 249.9 249.9 250.0 249.8 249.6 249.8 249.9 249.8 249.8 249.8 249.9 249.9 249.6 249.7 250.0 249.6 249.7 249.8 250.1 250.0 249.9 249.6 249.6 249.9 250.2 249.8 250.0 249.9 249.9 249.8 250.0
20150501 234100 249.3 249.3 249.6 249.3 249.2 249.2 249.4 249.2 249.4 249.3 249.3 249.5 249.6 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234110 249.6 249.6 249.9 249.6 249.4 249.4 249.6 249.7 250.0 249.6 249.2 249.5 249.5 250.0 249.6 249.8 250.0 249.6 249.8 249.9 250.0 249.6 249.8 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.6 250.1 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.2 250.1 250.3 250.1 250.2
20150501 234120 249.8 250.0 249.7 249.8 249.9 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.7 249.7 249.9 249.4 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.7 249.9 249.9 250.0 249.7 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 250.0 250.0 249.8 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 250.1
20150501 234130 249.5 249.5 249.7 249.6 249.5 249.2 249.5 249.4 249.8 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.9 250.0 249.9 249.9 249.6 249.9 249.9 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150501 234140 249.6 250.0 249.8 249.9 249.8 249.5 249.5 250.0 249.9 250.0 249.6 249.8 249.8 249.9 249.5 249.8 249.7 249.4 249.7 249.7 249.5 249.8 249.8 249.7 249.8 250.0 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1
20150501 234150 249.3 249.4 249.5 249.5 249.6 249.3 249.2 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.3 249.1 249.3 249.7 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234200 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.6 249.7 249.9 249.6 249.7 249.8 249.9 249.8 250.0 249.6 250.0 249.9 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.8 250.0 249.7 249.8 250.0 249.8 250.0 250.0 249.8 249.8 250.2 250.0 250.1 250.1 250.0 249.8 249.8 249.8 250.0 249.8
20150501 234210 249.9 249.8 249.6 249.6 249.6 249.8 249.8 249.8 249.5 250.0 249.7 249.9 249.6 250.0 249.5 249.9 250.0 249.8 250.0 250.0 249.7 249.6 249.9 249.9 249.9 250.0 250.0 249.8 250.1 249.9 250.0 249.9 249.9 249.8 249.6 249.9 250.0 250.0 249.9 249.8 249.8 249.9 249.6 250.0 249.6 249.8 249.8 249.6 249.6 249.8 250.1 250.0 250.1 249.8 249.6 249.8 249.7 250.1 250.0 250.0
20150501 234220 249.5 249.8 249.7 249.6 249.5 249.4 249.4 249.6 249.9 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.8 249.9 250.1 250.0 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.6 249.7 249.8 249.9 249.7 249.5 249.9 249.8 250.0 249.6 249.9 250.0 249.9 249.7 249.8 249.9 249.7 250.0 249.8 249.7 249.9 250.0 249.8 249.9 249.9 249.7 249.9 249.9 250.0 249.9 250.0
20150501 234230 249.7 249.8 249.7 249.9 249.6 250.0 249.9 249.6 249.7 249.2 249.2 249.4 249.4 249.5 249.6 249.3 249.2 249.9 249.6 249.6 249.5 249.3 249.3 249.3 249.1 249.9 249.8 249.8 249.7 249.6 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234240 249.8 250.0 249.8 249.3 249.8 249.5 249.7 249.8 249.7 250.0 249.8 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.2 250.0 250.0 250.0 250.2 250.2 250.2 250.2 250.0 250.2 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.2 250.1 250.1 250.3 250.0 250.1 249.9 250.0 250.0 250.2 250.1 249.9 250.0 250.0 250.1 250.0 250.0
20150501 234250 249.6 249.9 249.9 249.3 249.7 249.2 249.8 249.8 250.1 250.1 249.5 249.8 249.8 249.9 249.8 249.6 249.9 249.7 249.8 249.5 249.6 249.7 250.1 250.0 249.6 249.8 249.8 249.5 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.9 250.0 250.0 249.8 249.6 249.9 249.8 250.0 250.0 249.9 250.0 249.7 249.5 249.6 249.9 249.9 249.8 249.9 249.8 250.0 249.9 250.0 250.0 249.9 250.2
20150501 234300 249.7 249.6 249.9 249.6 249.9 249.8 249.8 249.9 249.9 250.0 249.8 249.7 250.0 249.8 250.1 250.0 250.0 249.8 250.1 249.9 249.8 250.0 249.8 249.9 250.0 250.3 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.2 250.1 250.1 250.1 250.0 250.2 250.1 250.1 250.1 250.2 250.0 250.0 250.1 250.0 250.1 250.2 250.1 250.2 250.0 250.0 250.1 250.2 250.0 250.2
20150501 234310 249.6 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.8 249.6 249.6 249.6 249.2 249.4 249.9 249.6 249.5 249.7 249.9 249.6 249.3 250.0 250.0 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20150501 234320 249.6 249.7 250.0 249.5 249.7 250.1 249.9 250.0 249.8 249.4 249.6 249.9 249.5 249.9 249.9 249.8 249.9 249.7 249.8 249.7 249.6 249.6 249.7 249.9 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150501 234330 249.3 249.2 249.5 249.5 249.8 249.6 249.9 249.9 249.8 249.6 249.9 249.9 249.8 249.9 249.9 249.9 249.7 249.8 249.6 249.9 250.0 249.9 249.7 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234340 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.8 250.2 250.1 250.0 250.0 250.0 250.1 250.1 249.9 250.1 249.8 249.8 250.0 249.9 249.8 250.0 249.9 250.1 250.3 249.8 249.8 250.0 250.3 250.2 250.1 250.0 250.0 249.9 250.0 249.8 250.2 250.0 250.2 250.1 250.2 250.0 250.0 250.1 250.1 250.2 250.3 250.1 250.0 250.0 250.0 250.0 250.1
20150501 234350 249.6 249.4 249.5 249.5 249.4 249.1 249.6 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.4 250.1 249.8 249.4 249.8 250.0 249.9 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0
20150501 234400 249.7 249.4 249.6 249.6 249.5 249.3 249.6 249.7 249.7 249.5 249.5 249.7 249.9 249.6 249.8 249.7 249.6 249.5 249.5 250.0 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234410 249.2 249.9 249.9 249.6 249.7 249.9 249.8 249.5 249.4 249.2 249.1 249.4 249.4 249.3 249.2 249.8 249.5 249.5 249.1 249.6 249.9 249.9 249.6 249.2 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234420 249.5 249.5 249.7 249.3 249.1 249.6 249.7 249.5 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.7 249.7 249.6 249.8 249.9 249.9 249.9 250.1 250.1 250.1 250.2 250.1 250.0 250.0 250.1 250.1 250.2 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.1 250.1 249.8 249.9 250.0 250.2 249.7 250.1 249.6 250.0 249.8 249.7 250.3 250.2 249.9 250.1 250.0 250.3 249.9 250.2
20150501 234430 249.9 249.8 249.6 249.9 249.6 249.9 249.9 250.1 249.8 249.9 250.0 249.9 249.6 249.8 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150501 234440 249.9 249.9 249.9 249.7 250.1 249.9 249.4 249.5 249.9 249.8 249.7 249.6 249.6 249.7 249.7 249.8 249.9 249.8 249.5 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.4 249.7 249.8 249.7 249.7 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234450 249.9 249.9 250.0 250.0 249.7 250.0 249.7 249.5 249.8 249.6 249.7 249.6 249.9 249.8 250.0 249.6 249.8 249.6 249.7 249.8 249.8 250.0 250.0 249.6 249.6 250.1 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234500 249.4 249.7 249.4 249.5 249.6 249.8 249.6 249.2 249.6 249.8 249.9 249.8 249.6 249.8 250.0 249.5 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.9 249.9 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234510 249.3 249.5 249.6 249.2 249.6 249.4 249.4 249.4 249.8 249.3 249.7 249.0 249.4 249.4 249.6 249.6 249.5 249.2 249.4 249.6 249.4 249.1 249.5 249.8 249.6 249.8 250.0 249.8 249.8 250.0 249.8 249.9 249.5 249.5 249.6 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.2 250.1
20150501 234520 249.7 249.7 249.5 249.6 249.9 250.0 249.9 249.7 249.8 249.7 249.7 249.6 249.6 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.2 250.0 250.1 250.2 250.1 250.1 250.1 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.3
20150501 234530 249.5 249.4 249.4 249.4 249.2 249.4 249.2 249.6 249.5 249.4 249.6 249.4 249.8 249.6 249.5 249.3 249.4 249.6 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.1 249.9 249.6 249.6 249.5 249.8 249.5 249.7 249.5 249.6 249.5 249.6 249.4 249.5 249.6 249.5 250.0 249.6 249.7 249.6 249.4 249.8 250.0 250.0 250.1 250.1 250.1 250.0 249.8 250.1 249.6
20150501 234540 249.4 249.4 249.7 249.5 249.6 249.8 250.0 249.7 249.8 249.9 249.6 250.0 250.0 249.7 250.0 250.0 249.6 249.3 249.9 249.8 249.7 249.9 249.8 249.8 249.4 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150501 234550 249.9 249.9 249.4 249.8 249.9 250.0 250.0 249.6 249.4 249.7 250.0 249.4 249.5 249.3 249.4 249.7 249.8 249.9 249.8 250.0 249.8 250.1 250.0 250.2 249.6 249.9 249.9 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150501 234600 249.6 249.5 249.8 249.8 249.5 249.5 249.7 249.8 249.9 250.0 250.0 249.9 249.7 250.0 249.9 250.0 250.0 249.6 249.8 249.8 250.2 250.1 250.0 250.1 250.0 250.3 250.1 250.1 250.3 250.2 250.2 250.3 250.1 250.1 250.2 250.2 250.1 250.0 250.0 250.2 250.3 250.2 250.2 250.4 250.2 250.0 250.4 250.0 250.5 250.2 250.2 250.2 250.0 250.3 250.3 250.2 250.3 250.0 250.2 250.4
20150501 234610 249.9 250.0 250.0 249.8 250.0 249.7 250.0 249.9 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.1 249.8 249.8 249.9 249.9 249.9 250.0 249.9 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.2 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20150501 234620 249.7 249.7 249.8 249.7 249.3 249.3 249.2 249.4 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.2 249.8 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234630 249.9 249.8 250.0 249.9 249.8 249.9 249.8 250.0 249.9 249.6 250.0 249.6 249.9 250.0 249.8 250.0 249.9 249.9 249.8 250.1 250.0 249.8 249.8 249.9 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234640 249.5 249.7 249.6 249.5 249.5 249.7 249.4 249.5 249.7 249.5 249.4 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.7 249.5 249.6 249.9 250.4 250.1 250.3 250.0 250.1 250.2 250.0 250.0 249.9 250.3 249.9 249.8 250.0 250.2 249.9 250.0 249.8 250.1 250.3 250.0 250.1 249.9 249.9 250.0 250.2 249.9 250.1 250.2 250.1 250.1 249.8 250.0 250.2 250.0 250.0 250.0 250.2
20150501 234650 249.6 249.4 249.6 249.1 249.3 249.2 249.4 249.1 249.6 249.4 249.4 249.4 249.2 249.5 249.5 249.3 249.1 249.4 249.4 249.4 249.4 249.3 249.5 249.6 249.6 249.8 249.8 249.9 249.6 249.9 249.8 249.8 249.6 250.1 249.5 249.8 249.8 249.6 249.8 249.8 249.8 250.0 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.1 249.9 250.1 249.8 249.7 249.9 249.7 249.6 249.8 249.8 250.0
20150501 234700 249.8 249.8 250.0 249.6 250.0 249.7 249.8 249.9 249.8 249.9 249.9 249.9 249.7 250.0 250.0 249.9 250.0 249.9 249.9 249.7 249.9 250.0 249.9 249.8 249.8 250.0 249.9 250.2 249.7 250.0 250.0 250.3 249.8 249.9 250.1 250.2 250.0 250.2 250.0 250.0 249.8 250.1 250.2 250.0 250.2 250.1 250.1 250.3 250.1 250.6 250.2 250.2 250.4 250.5 250.3 250.2 250.4 250.5 250.3 250.3
20150501 234710 249.7 249.8 250.0 249.8 249.8 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.8 249.2 250.0 249.8 249.7 249.4 249.8 249.8 250.0 250.0 250.0 249.7 249.5 249.8 250.0 250.0 250.1 249.8 250.1 250.0 249.9 249.4 249.6 250.1 249.7 250.0 249.8 250.0 250.1 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.1 250.2
20150501 234720 249.3 249.2 249.4 249.0 249.1 249.0 249.4 249.4 249.4 249.3 249.2 249.3 249.3 249.4 249.4 249.8 249.6 249.8 249.8 249.9 249.8 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 249.8
20150501 234730 249.4 249.5 249.5 249.5 249.9 249.6 249.6 249.7 249.7 249.5 249.8 249.9 249.5 249.6 250.0 249.9 249.6 249.6 249.7 249.8 249.8 250.0 249.8 249.4 249.8 249.6 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.8 250.0 250.1 250.0 249.8 249.6 249.5 249.5 249.5 249.5 249.7 250.0 250.0 249.8 249.6 249.8 249.5 249.5 249.5 249.8 249.5 249.5 249.7 249.7 249.6 249.5
20150501 234740 249.5 249.6 249.6 249.4 249.4 249.2 249.4 249.4 249.7 249.6 249.2 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.7 250.1 249.8 249.8 249.9 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234750 250.0 249.8 249.7 249.5 249.7 249.6 249.8 249.8 249.5 249.9 249.7 249.6 250.0 250.0 249.7 249.7 250.1 249.8 249.9 249.9 249.6 249.9 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0
20150501 234800 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.9 250.0 250.0 250.0 249.6 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234810 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.1 250.1 250.1 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.4 250.2 249.9 250.3
20150501 234820 249.6 249.4 249.7 249.6 249.3 249.6 249.5 249.4 249.8 249.5 249.9 250.0 249.9 249.7 249.6 249.9 249.9 249.6 249.6 249.8 249.7 249.8 249.5 249.4 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234830 249.4 249.6 249.8 249.8 249.5 249.4 250.0 250.0 249.8 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.7 250.0 250.0 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.2 250.1 250.1 250.0 250.1 250.0
20150501 234840 249.6 249.6 249.6 249.5 249.6 249.6 249.7 250.0 249.9 249.9 249.9 249.5 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 249.8 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234850 249.9 250.0 249.9 249.3 249.9 250.2 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.1 249.6 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150501 234900 249.3 249.3 249.3 249.5 249.6 249.8 249.5 249.7 249.8 249.6 249.5 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.9 250.0 250.0 249.8 249.9 249.8 249.8
20150501 234910 249.1 249.1 249.0 249.1 249.0 249.2 249.1 248.9 249.0 249.0 249.1 249.0 249.1 249.3 249.4 249.1 249.4 249.6 249.8 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.8 249.1 249.9 249.2 249.9 249.7 249.8 249.9 249.8 249.7 249.8 249.9 249.8 249.8 249.9 249.9 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 234920 249.5 249.6 249.8 249.6 249.5 249.7 249.7 249.7 250.0 249.8 249.5 249.7 249.8 249.7 249.7 249.7 249.6 249.4 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.3 249.4 249.6 249.6 249.6 249.6 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0
20150501 234930 249.0 249.8 249.6 249.6 249.4 249.8 249.6 249.6 250.0 249.6 249.2 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.4 249.8 249.7 249.5 249.8 249.6 249.6 249.6 249.5 249.8 249.3 249.5 249.6 249.8 249.6 249.5 249.5 249.6 249.4 249.5 249.8 250.0 250.0 249.8 250.2 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.1 250.0
20150501 234940 249.7 249.8 249.8 249.8 249.8 249.6 249.4 249.5 249.8 249.5 249.5 249.8 249.6 249.8 249.5 249.5 249.6 249.6 249.6 249.7 249.7 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150501 234950 249.1 249.1 249.1 249.0 249.2 249.4 249.2 249.1 250.0 250.0 249.8 249.2 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.4 250.0 249.5 249.3 249.6 249.4 249.5 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.6 249.8 249.9 249.9 249.5 249.3 249.6 250.0 249.6 250.0 250.0 249.9 250.0 249.9 249.9 249.8 249.9 249.9 249.8 249.9 249.6 249.9 249.6 249.7 249.7 249.7
20150501 235000 249.2 249.6 249.4 249.8 249.3 249.7 249.6 249.5 249.5 249.5 249.6 249.8 249.9 249.8 250.0 249.8 249.9 249.9 249.7 249.7 249.4 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 235010 249.2 249.5 249.5 249.5 249.6 249.4 249.8 250.0 250.0 250.0 250.0 249.7 249.4 249.5 249.6 249.6 249.9 249.6 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.7 249.9 249.9 249.9 249.9 249.9 249.7 250.0 249.5 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.6 250.0 250.0 249.8 249.8 249.9
20150501 235020 249.2 249.5 249.4 249.2 249.1 249.3 249.5 249.3 249.5 249.4 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.4 249.5 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.4 249.4 249.3 249.7 249.8 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7
20150501 235030 249.4 249.5 249.8 249.6 249.8 250.0 249.8 249.7 249.8 250.0 249.9 249.6 250.0 250.1 250.0 250.1 250.0 249.9 250.1 250.0 249.7 250.4 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150501 235040 249.2 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.4 249.5 249.3 249.3 249.0 249.5 249.5 249.4 249.3 249.6 249.5 249.5 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.1
20150501 235050 249.5 249.4 249.6 249.6 249.5 249.6 250.1 249.7 249.6 249.6 249.7 249.6 249.6 249.6 249.8 249.8 249.5 249.4 249.6 249.8 249.8 249.8 249.5 249.5 249.6 250.1 249.6 249.7 249.8 249.8 250.0 249.9 249.7 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 235100 249.5 249.1 249.5 249.3 249.0 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.3 249.6 249.0 249.2 249.3 249.2 249.5 249.5 249.3 249.3 249.3 249.6 249.5 249.3 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.4 249.7 249.8 249.7 249.5 249.6 249.4 249.5 249.6 249.4 249.7 249.7 249.7 249.5 249.7 249.4 249.6 249.7 249.9 249.6 249.3 249.8 249.6 249.7 249.8
20150501 235110 249.6 249.6 249.8 249.7 249.4 249.6 249.4 250.0 249.8 249.5 249.6 249.5 249.8 249.5 249.6 249.9 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.5 249.2 249.3 249.5 249.5 249.2 249.5 249.2 249.1 249.6 249.3 249.3 249.5 249.2 249.1 249.8 249.8 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235120 249.4 249.4 249.5 249.3 249.3 249.3 249.2 249.4 249.3 249.6 249.2 249.4 249.3 249.2 249.7 249.6 249.8 249.6 249.7 249.7 249.4 249.5 249.5 249.7 249.5 250.0 249.8 250.0 249.7 249.7 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.7 250.0 249.8 249.9 249.9 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0
20150501 235130 249.1 249.2 249.5 249.5 249.6 249.5 249.4 249.2 249.4 249.9 249.6 249.3 249.5 249.6 249.5 249.0 249.2 249.1 249.6 249.3 249.6 249.8 249.8 250.1 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.9 250.1 250.1 250.2 250.0 250.0 250.0 250.0
20150501 235140 249.5 249.7 249.5 249.5 249.3 249.5 249.7 249.8 249.8 249.5 249.9 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235150 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 249.9 250.1 250.0 249.9 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.1 250.3 250.1 250.4 250.0 250.0 250.0 250.0 250.1 250.4 250.2 250.2 250.1 250.3 250.2 249.9 250.1 249.9 250.0 250.0 250.1 250.5 250.1 250.2 250.2 250.2 250.0 250.0 250.2 250.2
20150501 235200 249.9 249.8 249.9 249.9 249.9 250.0 249.9 249.9 250.0 249.9 249.9 250.0 249.8 249.8 249.7 250.0 249.7 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 249.8 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1
20150501 235210 249.5 249.7 249.3 249.0 249.8 249.5 249.5 249.6 249.7 249.3 249.8 249.5 249.9 250.0 250.0 250.1 250.0 249.9 249.8 249.8 249.6 249.3 249.2 249.7 249.6 249.4 249.5 249.6 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235220 249.2 249.8 249.5 249.8 250.0 249.8 249.7 250.0 249.5 249.5 249.7 249.7 249.9 249.9 250.0 249.8 250.0 249.9 249.8 249.7 249.5 249.7 249.6 249.8 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.6 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235230 250.0 250.0 250.1 249.7 249.8 250.0 249.7 250.0 249.9 250.0 249.8 249.9 249.7 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0
20150501 235240 250.0 249.8 250.0 249.8 249.8 249.7 249.7 250.0 249.9 249.9 249.8 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.1 250.0 249.8 249.9 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.1 250.3 250.0 250.1 250.1 250.4 250.2 250.1 250.2 250.2 250.2 250.3 250.1 250.2 250.2 249.9 250.2 250.4
20150501 235250 249.7 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.7 249.9 249.9 249.9 249.9 249.8 249.9 249.7 249.9 249.7 249.6 249.9 249.8 249.4 249.9 250.1 250.0 249.8 249.8 249.8 249.9 249.9 249.8 250.0 250.0 249.9 249.6 249.8 250.0 250.0 249.5 249.7 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 249.9
20150501 235300 249.5 249.5 249.5 249.6 249.7 249.8 249.8 249.9 250.0 249.7 249.8 249.6 249.8 250.0 249.8 249.7 249.5 249.4 249.9 249.9 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235310 249.7 249.9 250.0 250.0 249.7 249.7 249.9 250.0 249.9 249.8 249.5 249.9 249.9 249.6 250.0 250.0 250.0 249.8 249.7 250.0 249.8 249.4 249.6 249.8 250.0 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20150501 235320 249.9 249.6 250.0 250.0 249.6 249.9 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 235330 249.8 249.9 250.1 249.9 250.0 249.6 249.4 249.8 250.0 249.8 250.0 249.5 249.6 249.8 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.6 249.8 249.6 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.1 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.1 250.2 250.2 249.9 250.1 250.2
20150501 235340 249.8 249.6 250.0 250.0 249.8 249.8 249.5 249.6 249.8 249.8 249.8 250.0 250.0 249.7 249.9 249.8 249.7 249.7 250.0 250.0 249.8 250.0 250.0 249.8 249.7 250.0 249.8 249.9 250.0 249.7 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9
20150501 235350 249.2 249.6 249.5 249.6 249.2 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.5 249.6 249.1 249.4 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.4 249.7 250.0 249.4 249.3 249.5 249.4 249.1 249.4 249.1 249.6 249.6 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235400 249.6 249.6 249.3 249.4 249.3 249.5 249.2 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.2 249.2 249.5 249.5 249.7 249.6 249.8 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.9 250.0 249.9 249.7 249.9 250.0 249.8 249.8 250.1
20150501 235410 249.5 249.5 249.4 249.5 249.2 249.7 249.5 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.8 250.0 249.5 249.5 249.4 249.8 249.5 249.5 249.9 249.6 249.4 249.9 249.6 249.7 249.6 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.8
20150501 235420 249.9 249.8 249.6 249.9 250.0 249.3 249.3 249.6 249.5 249.4 249.4 249.6 249.5 249.7 249.4 249.3 249.3 249.6 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.0
20150501 235430 250.0 250.0 250.0 249.8 250.1 249.9 249.9 249.7 249.7 249.8 249.5 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.8 250.1 250.0 249.8 249.3 249.5 249.8 249.9 249.9 249.8 250.0 250.0 250.1 250.1 249.8 249.7 250.0 249.8 250.1 249.8 249.9 249.8 249.7 249.8 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150501 235440 249.8 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.6 249.8 249.5 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.7 249.9 249.9 250.1 250.0 250.1 250.1 250.1 250.2 250.0 249.8 249.8 249.9 249.9 250.1 250.2 249.9 250.4 250.2 250.2 250.0 250.2 250.1 250.0 249.9 250.2 250.2 250.2 250.1 250.2 250.1 250.2
20150501 235450 249.4 249.5 249.7 249.2 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.7 250.0 249.4 249.8 250.1 249.6 250.0 249.8 249.8 249.7 249.7 249.9 249.8 249.8 250.0 250.0 249.6 249.8 249.8 249.8 249.8 249.9 249.9 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235500 249.0 249.3 249.4 249.3 249.2 249.6 249.7 249.7 249.7 249.3 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150501 235510 249.3 249.5 249.6 249.4 249.4 249.1 249.5 249.6 249.6 249.2 249.8 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235520 249.6 249.9 249.9 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.4 249.8 249.8 249.9 250.0 249.7 249.9 249.7 249.5 250.0 250.0 249.8 249.8 249.7 249.7 249.9 250.0 249.7 250.1 249.8 249.7 250.0 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235530 249.4 249.5 249.5 249.4 249.3 249.2 249.1 249.6 249.5 249.2 249.5 249.2 249.2 249.2 249.6 249.5 249.3 249.1 249.4 249.6 249.5 249.4 249.5 249.4 249.9 249.8 249.8 249.8 249.8 249.4 249.8 249.8 249.7 250.0 250.1 250.1 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.6 249.9 249.9 249.9 249.7 249.8 249.8
20150501 235540 249.3 249.6 249.7 249.8 250.1 249.9 250.1 250.0 249.8 250.0 249.8 249.4 249.6 249.6 249.7 249.5 249.5 249.7 249.7 249.6 249.8 249.7 249.5 249.4 249.6 249.7 249.5 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.8 249.8 249.7 249.7 249.9 249.6 249.6 249.8 249.7 249.7 249.6 249.7 250.0 249.8 249.9 250.0 249.9 249.8 249.9 250.0 249.9 249.9 249.7 249.8 250.0
20150501 235550 249.6 249.4 249.6 249.3 249.2 249.5 249.6 249.5 249.4 249.4 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.5 249.8 249.5 249.6 249.5 249.6 249.9 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.7 249.9 250.0 249.8 249.8 250.0 250.0 250.0
20150501 235600 249.9 250.0 249.8 249.4 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.8 250.0 249.7 249.8 249.8 249.5 249.9 249.9 249.5 249.7 249.8 250.0 249.9 250.0 249.7 249.9 249.9 250.0 249.8 249.6 250.0 249.8 249.7 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235610 249.9 249.8 250.0 249.9 249.8 249.9 249.9 249.7 249.9 249.8 250.0 250.1 250.0 250.0 250.0 249.8 249.9 249.8 250.1 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.7 249.9 249.6 250.0 250.0 250.0 249.9 249.9 249.6 249.9 250.0 250.0 249.9 250.0 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.2 250.1
20150501 235620 249.6 249.5 249.7 249.6 249.7 249.7 249.8 249.8 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.7 249.5 249.7 249.8 249.7 249.8 249.7 250.0 249.7 249.9 250.1 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 249.8 249.9 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.7 249.8 249.8 250.0 250.0
20150501 235630 249.5 249.7 249.7 249.6 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.4 249.4 249.5 249.4 249.5 249.6 249.9 250.0 250.0 249.7 249.6 249.5 249.1 249.2 249.7 249.5 249.6 249.7 249.6 249.6 249.2 249.2 249.4 249.1 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150501 235640 249.6 249.6 249.7 249.4 249.8 249.7 249.6 249.7 249.8 249.6 249.4 249.7 249.6 249.6 249.8 249.9 249.5 249.5 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235650 249.5 249.3 249.2 249.1 249.1 249.1 249.1 248.9 249.6 249.3 249.4 249.6 249.6 249.4 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.5 249.8 249.2 249.8 249.3 249.5 249.7 249.5 249.6 249.5 249.5 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235700 249.4 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.5 249.4 249.6 249.4 249.3 249.2 249.3 249.4 249.5 249.2 249.5 249.4 249.4 249.3 249.4 249.3 249.5 249.5 249.8 249.3 249.7 249.4 249.5 249.5 249.6 249.3 249.5 249.7 249.5 249.9 249.8 249.7 249.8 249.9 249.7 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.8 249.8 250.0
20150501 235710 249.9 249.7 249.8 250.0 250.1 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2
20150501 235720 249.8 249.8 249.9 249.9 249.8 249.8 249.4 250.1 250.0 250.0 250.0 249.9 249.9 249.5 249.8 250.0 249.9 249.7 249.9 250.0 249.8 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235730 249.9 250.0 249.8 249.8 249.9 249.8 249.8 250.0 250.1 249.9 249.6 249.6 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235740 249.5 249.5 249.7 249.4 249.6 249.6 249.6 249.7 249.9 249.5 249.7 249.6 249.5 249.5 250.0 249.5 249.7 249.9 249.8 249.9 249.5 249.7 249.5 249.6 249.4 249.8 249.9 249.9 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150501 235750 249.8 249.6 249.9 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.7 249.6 249.8 249.7 249.9 250.0 249.8 249.9 249.9 250.0 249.8 250.1 249.8 249.9 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235800 249.4 249.4 249.5 249.4 249.6 249.6 249.8 249.7 249.5 249.3 249.3 249.5 249.7 249.7 249.8 249.7 249.7 249.5 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.8 250.0 249.9 249.8 249.7 249.8 249.8 249.8 249.9 249.8 250.1 250.1 250.0 250.1 250.0 250.1 249.9 250.1 250.2 250.1 250.1 250.2 250.1 250.1 250.1 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.1
20150501 235810 249.4 249.4 249.9 249.9 249.5 249.6 249.7 250.0 250.1 249.8 249.6 249.4 249.9 249.2 249.8 249.8 250.0 249.5 249.8 249.6 249.7 249.5 249.9 250.0 250.0 249.9 249.7 249.8 249.9 249.7 250.0 250.0 249.8 249.9 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235820 249.3 249.5 250.0 249.6 249.3 249.8 249.4 249.5 249.6 249.7 250.0 249.5 249.6 249.8 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235830 249.9 250.0 249.7 249.1 249.6 250.0 249.4 249.8 249.7 249.5 249.8 249.2 249.4 249.6 250.1 249.8 249.6 249.8 249.6 249.9 250.0 249.8 249.8 249.5 249.5 249.8 250.0 249.8 250.0 249.9 249.9 249.9 249.7 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235840 249.5 249.9 249.8 249.6 250.0 249.9 249.7 249.5 249.8 249.8 249.8 249.6 249.9 249.9 250.0 249.5 249.8 249.5 250.0 249.9 249.8 249.7 249.9 249.7 249.9 249.7 249.9 250.0 249.9 250.0 250.2 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.7 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235850 249.5 249.4 249.7 249.6 249.7 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.9 249.6 249.8 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235900 249.8 249.6 250.0 249.5 249.8 249.8 249.8 249.7 249.6 249.8 249.7 249.7 249.8 249.9 250.0 250.1 250.0 249.8 249.9 249.7 249.9 249.6 249.9 249.7 250.0 249.9 249.7 249.8 249.6 249.9 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 235910 249.8 249.6 250.1 249.8 249.6 249.8 250.0 250.0 249.8 249.6 249.7 249.9 249.9 250.0 250.1 249.9 249.9 249.4 250.0 250.0 249.7 249.6 250.1 249.6 249.9 249.7 249.4 249.9 250.1 250.0 249.9 249.9 249.9 249.9 250.2 249.9 249.8 249.8 249.5 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.4 250.0 249.9
20150501 235920 249.8 249.8 250.0 249.7 250.0 249.8 249.8 249.5 249.8 249.7 249.8 249.7 249.5 249.5 249.7 250.0 249.9 249.6 249.6 250.1 249.8 249.9 249.3 249.5 249.7 250.0 250.0 249.8 249.9 249.8 249.9 249.9 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1
20150501 235930 249.6 250.0 249.8 249.4 249.2 249.6 249.4 249.8 249.9 249.8 249.6 249.9 250.0 250.0 249.9 249.6 250.1 249.4 249.6 249.8 249.3 249.5 249.4 249.8 249.5 250.1 249.9 249.3 250.1 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.7 250.0 249.8 250.0 249.8 249.8 250.1 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20150501 235940 249.5 249.6 249.8 250.0 249.7 249.5 249.5 249.8 249.8 249.8 249.8 250.0 249.7 249.6 249.8 250.0 249.8 249.9 249.6 249.8 249.8 249.6 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.7 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.7 249.9 249.8 250.0 250.0 249.7 249.9 249.8 249.9 250.0 250.1 250.1 250.0 250.1 250.3
20150501 235950 249.7 249.7 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.9 249.6 249.9 249.9 249.5 249.8 250.0 249.9 250.0 249.9 249.8 250.0 250.1 249.8 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.7 250.3 250.1 250.0 250.0 249.9 250.1 250.4 250.2 250.3 250.0 249.8 250.0 250.1 250.2 250.1 250.0 250.2 250.1 250.0