% filename= mcm_awi_g_20150501_22 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150501 220000 249.8 249.8 249.9 249.8 249.7 249.7 249.5 249.8 249.8 249.5 249.8 249.7 249.6 250.0 250.1 249.7 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.3 250.3 249.9 250.0 250.1 250.0 249.9 250.1 250.2 250.1 250.4 250.1 250.2 250.1 250.3 250.2 250.2 250.2 250.3 250.0 250.2 250.2 250.3 250.2 250.1 250.3 250.1 250.2 250.3 250.2 250.2 250.2
20150501 220010 249.9 250.0 250.0 250.0 250.1 249.9 249.7 249.6 249.8 249.6 249.5 249.8 249.8 249.9 249.9 249.9 249.8 249.9 249.9 250.0 250.1 250.1 250.0 250.3 250.1 250.4 250.2 250.2 249.9 250.3 250.4 250.4 250.2 250.4 250.2 250.2 250.3 250.1 250.0 250.3 250.2 250.1 250.4 250.4 250.3 250.1 250.4 249.9 250.1 250.1 249.9 250.3 250.6 250.1 250.3 250.1 250.1 250.3 250.2 250.2
20150501 220020 249.8 249.5 249.7 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1
20150501 220030 249.6 249.6 249.5 249.5 249.5 249.9 249.9 249.9 249.6 249.7 249.4 249.6 249.2 249.4 249.7 250.0 250.0 249.9 249.7 249.7 249.8 249.9 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.7 250.0 250.1 249.7 249.3 249.9 250.0 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2
20150501 220040 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.2 250.0 250.1 250.0 250.2 249.9 250.1
20150501 220050 249.6 249.9 249.7 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.1 249.9 249.8 250.1 249.9 250.0 250.0 250.0 250.0 249.9 249.6 249.9 249.9 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.8 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150501 220100 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.5 249.5 249.5 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 249.9 250.0 249.9 250.0 250.2 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.3
20150501 220110 249.9 249.9 250.0 249.6 249.8 250.0 249.5 249.9 249.8 249.8 249.9 250.1 250.0 250.0 249.8 249.6 249.7 249.8 250.0 250.0 249.9 249.8 249.9 249.9 250.1 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.1 250.0 249.9 250.0 249.6 250.0 249.8 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220120 249.8 249.6 249.7 249.8 249.8 249.6 249.8 249.7 249.7 249.8 249.7 249.3 249.5 249.7 249.6 249.6 249.6 249.8 249.8 249.5 250.0 249.9 250.1 249.9 250.1 250.0 250.0 250.0 250.1 250.1 250.2 250.3 250.1 250.2 249.8 250.3 250.2 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.1 250.1 250.2 250.2 250.0 250.0 250.1 250.0 250.0 250.2
20150501 220130 249.7 249.4 250.1 249.9 249.4 249.7 249.7 249.9 250.0 249.9 249.9 250.0 250.3 250.0 250.0 250.2 250.0 249.9 249.9 250.0 250.1 249.9 249.8 249.9 249.9 250.0 249.7 249.5 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.1 250.1 250.2 250.1 250.2 250.0 250.0 250.2 250.4 250.2 250.0 250.0 250.1 250.2 250.2 250.0 250.1 249.9 250.2
20150501 220140 249.5 249.7 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.6 249.5 249.7 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.6 249.8 249.6 250.1 250.0 249.5 249.8 249.8 249.6 250.0 250.0 249.8 250.0 250.0 249.9 249.6 249.9 249.8 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220150 249.8 249.6 249.5 249.8 249.8 249.5 249.4 249.7 249.7 249.6 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220200 249.3 249.3 249.7 249.6 249.5 249.5 249.6 249.5 249.4 249.9 249.6 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.4 249.0 249.2 249.3 249.2 249.5 249.6 249.6 249.5 249.6 249.3 249.6 249.6 249.4 249.7 249.8 249.5 249.6 249.5 249.7 249.6 249.7 249.7 249.8 249.7 249.4 249.6 249.7 249.7 249.8 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20150501 220210 249.5 249.6 249.6 249.6 249.4 249.5 249.5 249.6 249.8 249.5 249.2 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.4 249.6 249.5 249.5 249.7 250.0 249.8 249.6 249.9 249.9 250.0 250.0 250.2 249.8 249.9 250.2 250.2 250.1 250.4 250.2 250.1 249.9 250.2 250.1 250.4 250.2 250.1 250.3 250.2 250.4 250.5 250.4 250.2 250.2 250.3 250.1 250.2 250.5 250.4 250.8
20150501 220220 249.8 249.8 250.0 249.8 249.6 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.2 249.9 250.3 249.8 250.0 250.0 250.0 250.0 250.2 250.0 249.7 250.1 249.8 250.0 249.8 249.9 250.0 250.3 250.1 250.1 250.1 250.0 250.1 250.2 250.1 250.1 250.2 250.1 250.2 250.2 250.2 250.4 250.1 250.3 250.1 250.1 250.2 250.2 250.2 250.1 250.1 250.1 250.0 250.1 250.0 250.3 250.1 250.0
20150501 220230 249.7 249.9 249.9 249.7 249.9 250.0 249.9 249.5 249.9 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0
20150501 220240 250.0 249.8 250.0 250.0 250.0 249.6 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.5 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150501 220250 249.8 250.2 250.0 249.9 249.7 249.9 250.0 249.9 249.8 249.9 249.6 249.7 250.0 249.6 250.1 249.8 249.7 249.6 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.8 249.8 250.0 250.1 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220300 249.7 249.5 249.7 249.6 249.6 249.5 249.5 249.7 249.5 249.6 249.7 249.8 249.7 249.9 250.0 250.0 249.7 249.8 249.8 250.0 249.8 250.1 250.0 250.1 250.2 250.0 250.2 250.4 250.3 250.2 250.3 250.2 250.2 250.0 250.1 250.2 250.2 250.0 250.0 250.0 250.3 250.4 250.2 250.4 250.1 250.3 250.2 250.3 250.2 250.1 250.0 250.0 250.0 250.4 250.2 250.2 250.0 249.8 250.2 250.5
20150501 220310 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.9 249.6 250.1 249.9 249.6 249.9 250.0 249.9 250.0 250.0 250.1 249.9 250.1 249.8 249.5 250.0 249.9 249.6 249.9 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.7 249.7 250.1 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.0
20150501 220320 249.7 249.7 249.6 249.9 249.7 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.4 249.9 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.6 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.7 250.0 249.8 249.9 249.8 250.0 249.9 250.0
20150501 220330 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.1 249.7 249.6 249.9 249.8 250.0 249.8 249.8 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20150501 220340 249.5 249.5 249.5 249.4 249.2 249.2 248.9 249.0 249.3 249.4 249.7 249.9 250.1 249.8 249.8 249.5 249.8 249.6 249.7 249.7 249.8 249.7 249.9 250.0 249.8 249.8 250.0 249.9 250.1 249.7 249.8 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0
20150501 220350 250.0 250.1 249.9 249.8 249.7 249.7 249.8 250.0 250.0 250.1 250.0 249.9 249.8 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20150501 220400 249.8 249.8 249.8 249.8 249.5 249.4 249.3 249.6 249.4 249.7 249.6 249.8 250.0 250.0 250.0 249.7 249.6 249.7 249.7 249.8 249.6 249.5 249.6 249.4 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.2
20150501 220410 249.4 249.1 248.9 249.3 249.6 249.1 249.2 249.5 249.6 249.6 249.4 249.4 249.2 249.6 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220420 250.0 249.9 249.9 249.7 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.7 249.8 250.0 249.9 249.8 249.8 250.0 249.8 250.2 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.6 249.7 249.8 250.0 250.0 249.7 249.9 250.0 249.9 249.8 249.9 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220430 249.5 249.5 249.6 249.5 250.1 249.5 249.6 249.5 249.6 249.5 249.3 249.9 250.0 249.8 249.9 249.5 249.8 249.9 249.5 249.4 249.2 249.4 249.5 249.6 249.4 249.6 249.5 249.9 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220440 249.9 249.7 249.9 249.9 249.7 249.4 249.3 249.6 249.6 249.6 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.6 249.7 249.7 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220450 250.1 250.0 250.0 249.6 249.9 249.8 249.4 249.8 249.7 249.8 249.6 249.6 249.9 249.8 249.6 249.6 249.8 249.6 250.0 250.2 249.8 249.6 249.8 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.4 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220500 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.8 250.0 250.3 250.2 249.8 250.2 250.0 250.2 250.0 250.2 250.2 250.1 250.2 250.1 250.2 250.3 250.2 250.2 250.1 250.0 250.1 250.2 250.3 250.2 250.0 250.0 250.1 250.3 250.2 250.3 250.1 250.1 250.4 250.0 250.2 250.1 250.2 250.2 250.1 250.2 250.1 250.1 250.1 250.1 250.0 250.1 250.1
20150501 220510 249.5 249.5 249.9 249.6 249.5 249.5 249.5 249.6 249.4 249.6 249.3 249.5 249.5 249.7 249.5 249.6 249.2 249.4 249.3 249.6 249.5 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.3 250.5 250.2 250.3 250.0 250.2
20150501 220520 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220530 249.7 249.5 249.9 250.0 249.8 250.1 249.4 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.9 249.8 249.8 250.1 249.9 250.1 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.6 250.2 250.1 250.4 250.2 250.5 250.3 249.9 249.9 250.1 250.6 250.1 249.9 250.1 249.8 249.8 250.5 250.1 250.1 249.6 250.3 250.1 250.1 250.0 250.0 250.4 250.3 250.1 250.1 250.0 249.9 250.0 250.5
20150501 220540 249.9 249.8 250.0 249.7 249.7 249.9 249.3 249.7 249.7 249.8 249.5 249.7 249.6 249.7 249.7 250.0 250.2 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 220550 249.8 250.0 249.8 249.8 249.9 250.0 249.6 249.9 249.8 250.1 250.1 250.0 250.1 249.8 250.0 250.0 249.9 249.8 249.9 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220600 250.0 249.8 249.8 249.7 249.8 250.0 249.9 250.0 249.9 249.9 249.8 249.9 249.7 249.7 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0 250.0 249.9
20150501 220610 249.1 249.2 249.8 249.6 249.5 249.6 249.5 249.3 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220620 249.8 249.7 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0
20150501 220630 249.8 249.8 250.1 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.7 249.5 249.9 250.0 250.0 249.8 249.9 250.0 250.1 250.0 249.7 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220640 249.9 249.3 249.6 249.7 249.5 249.3 249.2 249.3 249.4 249.7 249.3 249.4 249.3 249.8 249.4 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220650 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.1 249.9 250.1 250.0 250.1 250.0 250.0 250.1 249.9 250.1 250.4 250.2 250.0 250.1 250.5 250.5 250.4 250.2 250.1 250.1 250.0 250.4 250.2 250.2 250.2 250.1 250.1 250.2 250.2 249.9 250.1 250.0 250.2 250.1 250.1 250.0 250.3 250.1 249.9 250.3 250.6 250.4 250.1 250.2 250.6 250.6 250.1 250.4 250.2 250.2 250.0
20150501 220700 249.6 249.8 250.0 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.8 249.8 249.7 249.6 249.5 250.0 250.0 250.1 250.0 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.9 249.9 249.9 250.0 250.0 249.8 249.6 250.0 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150501 220710 249.5 249.8 249.6 249.7 250.1 249.7 249.9 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.6 249.3 249.4 249.5 249.4 249.7 250.0 250.0 250.0 249.9 250.1 250.0 249.6 250.0 249.9 250.0 249.8 249.7 249.8 249.6 249.8 250.0 249.9 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.1
20150501 220720 249.8 249.2 249.8 249.7 249.9 249.7 249.5 249.7 250.0 249.7 249.9 249.8 249.5 250.0 250.0 250.0 249.8 249.6 249.5 249.6 249.7 249.9 249.8 249.8 249.5 249.7 249.8 250.0 249.8 249.9 249.7 249.5 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2
20150501 220730 249.5 249.8 249.5 249.5 249.6 249.6 249.2 249.6 249.5 249.8 249.5 249.6 249.5 249.5 249.3 249.7 249.6 249.3 249.4 249.7 249.5 249.5 249.7 249.4 249.4 249.6 249.5 249.4 249.5 249.6 250.0 250.1 250.0 250.1 250.0 249.9 249.9 250.0 249.8 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.6 249.6 249.6 250.0 250.0 249.8 249.5 249.8 249.8
20150501 220740 249.2 249.4 249.7 249.7 249.5 249.8 249.7 249.6 250.0 250.0 249.7 250.0 249.8 249.9 249.9 249.6 249.5 249.7 249.6 249.8 249.7 249.6 249.9 250.0 249.9 249.9 250.0 249.9 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.5 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220750 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.7 249.9 249.9 249.8 249.7 249.5 249.5 249.5 249.6 249.4 249.2 249.3 249.4 249.5 249.4 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.8 249.5 249.5 249.7 249.5 249.4 250.0 250.0 249.7 249.9 249.7 250.1 249.9 249.9 249.8 249.9 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0
20150501 220800 249.4 249.9 249.7 249.7 249.6 249.7 249.8 250.0 249.4 249.6 249.5 249.5 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0
20150501 220810 249.6 249.5 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.9 249.6 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.6 250.0 249.8 249.5 249.4 249.7 249.6 249.5 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.2 249.5 249.6 249.7 249.9 249.8 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.8 249.6 249.9
20150501 220820 250.0 250.0 249.9 249.8 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220830 249.6 249.6 249.7 249.4 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.6 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.1 250.1 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220840 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.6 249.3 249.3 249.3 249.6 249.7 249.6 249.5 249.9 250.0 250.0 249.8 249.9 249.5 249.8 249.7 249.8 249.7 249.8 249.5 249.6 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220850 250.1 249.8 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.9 250.0 249.3 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.1 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.2 250.2 250.0 250.0 250.0 249.8 249.4 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9
20150501 220900 249.2 249.3 249.5 249.1 249.1 249.1 249.1 249.0 249.4 249.2 249.4 249.7 249.6 249.4 249.4 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150501 220910 249.8 250.0 249.9 249.5 249.4 249.9 250.0 249.9 249.8 249.2 249.9 250.1 250.0 250.1 250.0 249.7 250.1 250.0 249.6 249.7 249.8 249.9 249.7 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.8 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220920 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.9 249.7 250.0 250.1 249.8 250.0 250.0 249.8 249.7 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 220930 249.9 250.0 250.0 250.0 250.0 249.8 249.4 249.9 249.8 250.0 249.8 249.9 249.9 249.9 249.8 249.8 249.9 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 220940 249.8 249.7 250.0 250.0 249.7 249.9 250.0 249.6 249.8 249.8 249.8 250.0 249.6 249.8 250.0 249.8 249.8 249.8 249.8 249.9 250.1 249.9 249.7 249.9 249.9 249.8 249.8 250.0 249.8 250.0 249.9 250.0 249.8 250.0 249.6 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150501 220950 249.7 249.9 249.6 250.0 249.9 250.0 249.6 249.8 250.0 250.1 249.6 249.7 250.0 249.8 249.8 249.6 249.7 249.8 249.6 250.0 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.1 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1
20150501 221000 250.0 249.8 249.9 249.5 249.8 249.8 250.0 250.0 250.1 249.9 249.9 249.8 249.7 249.7 250.0 249.8 249.8 249.9 249.8 249.9 249.6 249.8 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.7 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 221010 249.6 249.7 249.9 249.4 249.8 249.8 249.9 249.9 249.9 249.9 250.0 249.9 249.8 249.8 249.9 250.0 250.1 249.6 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221020 249.9 249.7 250.0 249.8 250.0 249.8 249.7 249.9 250.0 249.9 249.8 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221030 249.9 249.5 249.6 249.8 249.6 249.4 249.4 249.3 249.5 249.6 249.4 249.3 249.4 249.6 249.7 249.8 249.6 249.5 249.6 249.6 249.6 249.6 249.9 249.7 249.8 249.7 249.7 249.6 250.0 249.7 249.8 249.9 249.6 249.9 249.6 250.1 249.9 249.9 249.6 250.2 250.2 250.1 250.3 250.2 250.1 250.4 250.1 250.2 250.2 250.1 250.1 250.2 250.1 250.2 250.1 250.3 250.3 250.1 250.2 250.3
20150501 221040 249.5 249.3 249.6 249.6 249.8 249.7 249.7 250.0 250.0 249.5 249.6 249.7 249.7 250.0 250.0 249.8 249.7 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221050 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.7 249.8 250.0 250.1 250.0 249.9 249.7 249.8 250.1 249.8 249.8 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.3 250.0 250.0 250.0
20150501 221100 249.4 249.2 249.3 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.4 249.6 249.2 249.5 249.2 249.5 249.3 249.6 249.6 249.5 249.7 249.7 249.9 249.7 249.6 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.5 249.7 249.9 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20150501 221110 249.4 249.2 249.5 249.5 249.4 249.4 249.4 249.1 249.5 249.8 249.4 249.5 249.5 249.7 250.0 249.7 250.1 249.4 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221120 249.8 249.9 249.9 249.8 249.6 249.4 249.6 249.7 249.5 249.2 249.6 249.7 249.9 250.1 249.8 249.9 250.0 249.7 250.0 249.8 249.7 250.0 249.7 250.0 249.8 250.0 249.7 249.8 249.9 249.5 249.5 249.8 249.7 249.7 249.9 249.7 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221130 249.9 249.9 250.0 249.8 249.8 250.0 249.9 249.9 250.0 249.8 249.7 250.1 250.0 250.0 250.2 249.9 249.9 250.4 250.6 250.1 250.1 250.3 250.2 250.2 250.0 250.5 250.1 250.0 250.4 250.0 250.4 250.3 250.1 250.1 250.1 250.2 250.1 249.9 250.0 250.5 250.3 250.1 250.1 250.4 250.1 250.1 250.4 250.2 250.1 250.1 250.2 250.1 250.2 250.2 250.4 250.3 250.1 250.2 250.1 250.7
20150501 221140 249.6 249.7 249.7 249.8 249.8 249.5 249.5 249.6 249.7 249.7 250.0 250.0 250.0 250.1 250.0 249.9 249.7 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221150 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.7 249.9 249.7 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1
20150501 221200 249.9 249.7 249.7 249.6 249.8 249.5 249.9 249.9 250.0 250.1 249.8 249.8 249.9 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.7 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0
20150501 221210 249.4 249.2 249.5 249.4 249.6 249.8 249.9 249.5 249.8 249.5 249.4 249.7 249.4 249.4 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.6 250.0 250.0 250.0 250.1 250.2 249.7 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 221220 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.7 249.7 249.7 249.8 249.8 250.1 249.8 250.0 249.9 249.9 250.2 249.7 249.9 250.0 249.9 250.0 250.0 249.6 249.9 250.0 249.7 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1
20150501 221230 249.9 249.7 249.8 249.6 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221240 249.8 249.5 249.5 249.4 249.4 249.4 249.2 249.3 249.6 249.5 249.9 249.5 249.7 249.7 249.6 249.7 249.6 249.8 249.8 249.8 249.9 249.9 249.7 249.7 249.7 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20150501 221250 249.5 249.2 249.7 249.4 249.6 249.9 249.6 249.6 249.8 249.5 249.6 249.2 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.4 249.4 249.5 249.9 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150501 221300 250.0 250.0 249.9 249.9 249.8 249.8 249.9 249.8 250.0 250.0 249.7 249.7 249.9 250.0 250.0 249.9 249.8 249.8 249.7 250.0 250.1 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221310 249.7 249.5 249.4 249.6 249.5 249.5 249.4 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.3 249.9 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 249.9 249.6 250.1 249.9 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221320 249.8 249.8 249.9 250.0 250.0 250.1 249.7 249.9 250.0 250.0 249.8 249.7 249.9 250.0 249.9 249.7 250.0 249.9 249.5 249.4 249.7 249.8 249.5 249.7 250.0 250.0 249.8 249.7 249.9 249.8 249.9 249.9 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221330 249.2 249.2 249.1 249.1 249.1 249.5 249.4 249.6 249.8 249.5 249.1 249.4 249.3 249.4 249.5 249.5 249.9 249.8 249.8 249.8 249.9 249.9 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.6 250.1 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9
20150501 221340 249.5 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.3 249.3 249.2 249.5 249.5 249.3 249.5 249.5 250.0 249.6 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221350 249.8 249.8 249.9 250.0 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.9 250.2 250.0 249.9 250.0 249.9 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221400 250.0 249.9 249.9 250.0 250.0 249.5 249.9 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0
20150501 221410 250.1 249.6 250.0 250.0 249.8 249.9 249.9 249.9 250.1 250.0 249.6 250.1 250.1 250.0 250.4 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.3 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221420 249.1 249.9 249.6 249.8 250.0 249.6 249.2 249.9 250.0 249.9 249.5 249.9 249.8 250.0 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.1 249.7 249.8 250.0 249.8 250.0 249.7 250.0 249.9 249.9 249.9 249.8 249.8 249.9 249.8 250.0 249.7 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0
20150501 221430 249.6 249.5 249.8 249.3 249.6 249.5 249.5 249.8 249.6 249.8 249.8 249.8 249.6 249.6 249.6 249.6 249.4 249.8 249.4 249.3 249.4 249.6 249.6 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.7 250.0 250.0 250.0 250.0 250.1 250.0 249.7 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.1
20150501 221440 249.8 250.0 249.8 249.9 250.0 250.0 249.7 249.9 250.0 250.1 250.0 250.4 250.2 250.1 250.3 250.1 250.2 250.1 249.9 250.0 249.8 250.4 249.9 250.1 250.3 250.2 250.1 250.3 250.1 250.5 250.2 250.3 250.2 250.0 250.0 249.9 250.2 250.2 250.0 250.1 250.2 250.0 250.0 250.2 250.1 250.2 250.2 250.5 250.5 250.1 250.4 250.2 250.1 250.4 250.5 250.1 250.4 250.5 250.4 250.1
20150501 221450 249.9 249.7 249.9 249.8 249.6 250.1 250.0 249.9 250.0 250.0 250.0 249.9 249.5 249.6 250.0 249.9 249.7 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.2 250.1 250.1 250.1 250.0 250.0 250.0
20150501 221500 249.6 249.5 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221510 249.4 249.4 249.6 249.5 249.3 249.5 249.4 249.5 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.8 249.9 249.9
20150501 221520 249.8 249.9 249.9 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.8 250.0 250.1 249.9 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.0
20150501 221530 249.4 249.7 249.7 249.4 249.6 249.7 249.7 249.6 249.6 249.6 249.3 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.8 250.0 249.8 250.1 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.6 250.1 250.0 249.8 250.0 249.9 250.0 250.0 250.1 250.1 249.9 250.1 249.9 249.9 250.0 250.1
20150501 221540 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.4 249.7 249.7 249.5 249.8 249.7 249.5 249.8 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9
20150501 221550 249.4 249.8 250.1 249.9 250.1 250.0 249.7 249.8 249.8 249.9 249.8 249.5 250.0 249.9 249.9 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 249.6 249.9 250.0 250.0 250.2 250.0 250.0 249.8 250.0 249.9 250.0 250.2 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.8 250.1
20150501 221600 249.9 249.9 249.9 249.7 249.8 249.9 249.8 249.7 249.9 250.0 250.0 249.9 249.8 250.0 250.1 249.9 249.8 250.0 249.7 249.9 249.9 250.0 249.7 250.0 249.9 250.0 250.2 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221610 249.7 250.1 250.0 249.5 249.9 249.8 249.8 250.0 250.0 249.4 249.5 249.9 249.6 249.8 249.9 249.7 250.1 249.4 250.1 249.8 249.8 249.7 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150501 221620 249.7 249.2 249.3 249.5 249.5 249.7 249.7 249.9 250.0 249.9 249.8 249.9 249.8 249.7 250.0 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150501 221630 250.0 249.8 250.0 249.9 249.9 250.0 249.7 249.5 249.8 249.9 250.0 250.0 249.7 249.8 250.1 250.1 250.0 249.6 249.4 250.0 249.8 249.9 250.1 249.9 249.7 250.0 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 249.9 250.0 249.9 250.1 250.0 249.9 250.0 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.7 249.6 250.0 249.7 250.1
20150501 221640 250.0 250.0 250.0 249.7 249.8 249.9 249.6 249.6 249.8 249.8 249.5 249.8 249.9 249.9 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.6 249.8 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221650 249.8 250.0 250.1 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.9 250.2 250.1 250.3 250.2 250.2 250.5 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.4 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.4 250.4 250.2 250.1 250.0 250.1 250.3 250.2 250.1 250.1 250.1 249.9 250.2
20150501 221700 249.8 249.9 249.9 249.9 249.9 250.0 249.6 250.1 250.0 249.8 249.7 249.7 250.0 249.8 250.1 249.6 249.8 250.2 250.1 250.3 249.9 250.1 250.0 250.0 249.8 250.0 249.9 250.2 250.0 250.2 250.2 250.2 250.2 250.2 250.0 250.2 250.3 250.2 250.1 250.2 250.1 250.4 250.1 250.0 250.0 250.3 250.0 250.1 250.0 250.1 249.9 250.2 250.1 250.2 250.0 250.1 250.0 250.2 250.0 250.3
20150501 221710 249.9 249.8 249.9 249.9 249.8 249.6 250.0 249.7 249.5 249.9 249.7 249.9 250.1 250.0 250.0 250.1 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.6 249.6 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221720 249.7 249.8 249.9 249.9 250.0 250.0 249.8 250.0 249.9 249.7 249.7 249.9 250.0 250.0 250.0 249.6 249.6 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221730 250.0 250.0 250.0 250.0 249.8 249.5 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.7 249.9 249.7 249.9 249.9 249.9 249.9 249.7 250.0 250.0 250.1 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150501 221740 249.5 249.5 249.4 249.8 249.7 250.0 249.9 249.9 249.6 249.3 249.5 249.8 249.9 249.9 249.8 250.0 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0
20150501 221750 249.0 249.0 249.4 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.9 249.2 249.7 249.6 249.4 249.5 249.5 249.5 249.6 249.4 249.7 249.5 249.3 249.5 249.6 249.9 249.6 249.6 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1
20150501 221800 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 249.9 249.8 250.1 250.1 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221810 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.5 250.0 250.1 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.2 250.1 249.9 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 249.9 250.0 250.1
20150501 221820 249.9 249.8 250.0 249.7 249.5 249.6 250.0 250.0 250.1 249.9 249.6 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.9 250.0 249.8 249.7 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221830 249.1 249.6 249.4 249.6 249.5 249.3 249.3 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.1 249.5 249.6 250.1 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 221840 249.6 249.9 249.9 250.0 249.9 249.5 249.7 249.4 249.8 249.9 249.7 249.8 249.5 249.6 249.7 249.9 249.6 249.8 249.8 250.0 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150501 221850 249.5 249.5 249.7 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.3 249.4 249.2 249.6 249.2 249.2 249.6 249.9 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.4 249.6 249.8 249.6 249.9 249.8 249.9 249.6 249.9 249.9 250.0 250.0 249.7 249.9 249.9 249.6 249.6 249.5 249.5 249.8 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221900 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.2 249.9 250.0 250.2 250.1 250.2 250.2 250.2 250.1 250.0 250.2 249.8 250.0 250.1 249.9 250.2 250.2 250.1 250.2 250.2 250.2 249.9 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.3 250.3 250.2 250.2 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1
20150501 221910 249.5 249.2 249.6 249.1 249.6 249.5 249.5 249.6 249.3 249.1 249.6 249.5 249.5 249.4 249.8 249.5 249.9 250.0 250.1 249.9 250.0 249.9 249.8 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221920 249.5 249.6 249.5 249.7 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.9 249.6 249.6 250.0 250.0 249.7 250.0 249.8 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221930 249.6 250.0 249.8 249.9 249.9 249.8 249.7 250.0 249.5 249.8 249.9 249.6 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 221940 249.7 249.5 249.9 249.8 249.5 249.4 249.7 249.7 249.8 249.7 250.0 249.8 249.6 249.9 249.9 249.7 250.0 249.8 249.9 250.0 250.0 249.8 249.7 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9
20150501 221950 250.1 250.0 250.1 249.8 249.9 249.8 249.9 249.9 250.1 249.9 250.0 250.0 249.8 249.9 249.9 249.9 249.6 249.9 249.9 249.8 249.8 249.8 249.4 249.4 249.9 250.0 250.0 249.9 249.6 249.6 249.7 250.0 249.9 249.8 250.0 250.0 250.0 249.6 249.6 249.9 249.8 249.7 250.0 250.1 250.0 249.9 249.6 249.9 249.6 249.9 250.0 250.1 249.7 250.1 250.0 250.0 250.1 250.0 249.9 250.0
20150501 222000 249.8 250.0 250.0 249.8 249.9 249.8 249.7 249.8 250.0 250.0 250.0 249.7 249.9 249.9 249.6 249.9 250.0 249.8 249.8 250.0 249.8 249.7 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.7 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.7 249.6 250.1 249.9 249.8 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0
20150501 222010 249.4 249.1 249.4 249.6 250.0 250.0 249.6 249.9 249.4 249.1 249.6 249.7 249.9 249.8 249.5 249.5 249.5 249.8 250.0 250.1 250.0 249.9 249.9 249.9 249.9 250.0 249.9 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 222020 249.3 249.2 249.4 249.5 249.3 249.7 249.5 249.4 249.5 249.3 249.4 249.5 249.6 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 222030 249.9 249.5 249.5 249.3 249.9 250.1 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1
20150501 222040 249.7 249.5 249.9 249.7 249.6 249.9 250.0 249.6 249.8 249.8 250.0 249.7 249.8 249.9 249.8 250.1 250.2 250.0 250.1 250.1 250.1 250.2 250.0 250.0 250.2 250.2 249.8 249.8 250.2 250.2 250.0 250.0 250.2 250.0 250.2 250.3 250.2 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150501 222050 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.5 249.9 250.0 250.1 249.6 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.9 249.8 249.9 250.1 250.0 250.0 250.0
20150501 222100 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 222110 249.2 249.6 249.4 249.2 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.0 249.0 249.0 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.2 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.7 249.8 249.6 249.5 249.5 249.6 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 222120 249.0 249.2 249.2 249.6 249.4 249.3 249.1 249.3 249.4 249.3 248.9 249.0 249.2 249.5 249.4 249.2 249.4 249.2 249.5 249.7 249.6 249.6 249.7 249.7 249.5 249.6 249.6 249.8 249.9 250.1 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.1
20150501 222130 249.8 249.6 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 222140 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.5 249.4 249.5 249.4 249.7 249.8 249.7 249.7 249.7 249.8 249.5 249.7 250.0 249.5 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.7 250.0 249.6 249.7 250.2 250.0 250.0 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20150501 222150 249.8 249.6 249.4 249.6 249.6 249.6 249.7 250.2 250.3 249.9 249.6 249.8 250.1 250.1 250.1 250.4 250.2 250.0 250.1 250.4 250.1 250.2 250.4 250.3 250.3 250.1 250.2 250.1 250.1 250.1 249.9 250.1 250.2 250.1 250.0 250.5 250.1 250.1 250.1 250.1 250.0 250.2 250.1 250.2 250.1 250.5 250.2 250.2 250.2 250.5 250.4 250.4 250.2 250.3 250.3 250.1 250.4 250.2 250.4 250.5
20150501 222200 249.7 249.4 249.5 249.3 249.6 249.6 249.3 249.5 249.8 249.6 249.7 249.6 249.8 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.5 249.7 249.8 249.6 249.6 249.7 249.6 249.8 249.8 249.9 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.6 249.8 250.1 250.0 250.0 250.1 249.9 249.9
20150501 222210 249.7 249.8 250.0 249.8 249.9 249.9 249.9 249.8 250.0 249.9 249.9 249.7 249.6 250.0 249.9 249.9 249.5 249.9 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.7 250.0 249.6 249.8 250.1 249.9 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 222220 249.5 249.6 249.7 249.6 249.8 249.3 249.5 249.5 249.6 249.7 249.7 249.7 249.8 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.2 250.3 250.4 250.2 250.2 250.2 250.0 250.1 250.3 250.1 250.5 250.3 250.2 250.2 250.2 250.4 250.2 250.1 250.2 250.1 250.3 250.2 250.3 250.2 250.2
20150501 222230 249.5 249.6 249.9 249.8 249.9 249.9 249.9 249.9 249.6 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.2 249.9 250.1 249.6 249.6 249.8 249.9 249.6 249.7 250.0 250.0 249.9 250.0 250.0 249.7 249.7 250.2 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.7 249.8 250.0 250.0 249.7 250.0 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0
20150501 222240 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.1 249.9 250.0 250.2 249.8 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.7 249.9 250.0 249.8 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150501 222250 250.0 249.8 250.0 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.6 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.2 250.1 250.1 250.3 250.3 250.2 250.2 250.0 250.3 250.4 250.4 250.0 250.2 250.3 250.3 250.5 250.1 250.2 250.1 249.9 250.4 250.4 250.2 250.2 250.1 250.2 250.2 250.3 250.5 250.2 250.1 250.0 250.2 250.1
20150501 222300 249.8 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9 250.0 249.6 249.8 250.0 250.0 249.9 249.8 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.2 249.9 250.0 250.3 250.2 249.8 250.2
20150501 222310 249.4 249.6 249.4 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.4 249.5 249.0 249.5 249.8 249.4 249.6 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.9 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0
20150501 222320 249.5 249.7 249.8 249.6 249.5 249.9 249.7 249.8 249.9 249.9 249.8 250.0 249.8 250.0 249.9 249.6 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.1 250.0 250.0 250.1 250.2 250.2 250.2 250.2 250.0 250.1 250.0 250.1 250.0 250.2 250.3 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.2 250.3 250.3 250.0 250.0 250.0 250.2
20150501 222330 249.4 249.5 249.7 249.6 249.8 250.0 249.5 249.9 250.0 249.6 249.9 249.4 250.0 249.5 249.9 249.9 249.9 250.0 250.0 250.2 250.1 250.3 250.2 250.3 249.7 250.4 250.2 249.9 249.9 250.3 250.3 250.2 250.0 250.0 250.0 250.4 250.0 250.1 250.2 250.1 250.1 250.1 250.2 250.2 250.1 250.2 250.2 250.0 250.1 250.2 250.0 250.0 250.2 250.4 250.2 250.2 250.1 250.1 250.1 250.2
20150501 222340 249.7 249.7 250.0 249.8 249.9 249.7 249.9 250.1 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 222350 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.3 249.4 249.2 249.4 249.5 249.5 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.2 249.5 249.5 249.6 249.3 249.4 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 222400 249.9 249.9 250.0 249.8 250.0 249.6 249.9 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.8 250.0 250.2 250.3 250.3 249.9 250.0 249.9 250.1 250.2 250.2 250.1 250.2 250.1 250.2 250.2 250.1 250.2 250.0 250.1 250.2 250.2 250.2 250.1 250.0 250.2 250.2 250.3 250.2 250.2 250.0 250.1 250.1 250.1 250.1 250.2 250.0 250.0 250.3 250.2 249.9 250.2
20150501 222410 249.9 249.8 250.0 249.6 249.8 250.0 249.9 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.1 250.0 249.8 249.8 250.2 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.1 250.4 250.2 250.1 250.3 250.1 250.2 250.4 250.2 250.3 250.1 250.4 250.2 250.2 250.2 250.4 250.2 250.1 250.0 250.4 250.2 250.3 250.1 250.2 250.4 250.2 250.1 250.2 250.1 250.1 250.2 250.1 250.4 250.2
20150501 222420 249.5 250.0 250.0 249.9 250.1 249.9 249.9 249.7 249.8 249.8 249.7 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 222430 249.4 249.6 249.8 249.8 249.7 249.9 249.2 249.4 249.9 250.0 249.8 249.2 249.5 249.5 249.6 249.6 249.9 249.9 249.4 249.6 249.9 249.9 249.6 249.8 249.8 249.8 250.0 249.9 249.6 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1
20150501 222440 250.0 249.8 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.8 249.6 249.6 249.5 249.7 249.5 249.6 249.7 249.6 249.5 249.7 249.6 249.7 249.8 249.8 249.5 249.8 249.7 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.6 249.7 249.8 249.8 249.7 249.6 249.8 250.0 249.7 250.0 249.9 250.0 249.8 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1
20150501 222450 249.5 249.6 249.5 249.6 249.6 249.9 249.6 249.4 249.6 249.9 249.4 249.8 249.8 250.0 249.9 250.0 249.9 249.5 250.1 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.1 250.3 250.1 250.0 249.9 250.1 250.1 250.2 250.4 250.1 249.9 250.1 250.3
20150501 222500 249.8 249.6 249.4 249.6 249.6 249.5 249.7 249.6 249.8 249.5 249.6 249.5 249.6 249.7 249.7 249.8 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 222510 249.6 249.2 249.4 249.6 249.5 249.1 249.1 249.5 249.7 249.9 249.6 249.9 249.4 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0
20150501 222520 249.9 249.8 249.9 250.0 250.0 249.6 250.0 250.0 249.9 249.7 250.0 249.9 249.7 249.7 250.0 250.0 250.0 249.9 250.2 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.3 250.1 250.0 250.0 250.0
20150501 222530 249.9 250.0 250.0 249.9 249.8 250.2 249.9 249.8 249.7 250.0 249.5 249.9 250.0 250.0 249.7 249.9 249.8 250.0 249.9 249.8 249.3 249.8 249.9 250.0 249.7 249.6 249.9 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20150501 222540 249.9 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.8 249.9 250.0 249.9 249.7 249.9 250.0 249.7 250.0 250.0 249.9 249.7 249.4 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 222550 249.6 249.7 249.6 249.5 249.9 249.7 250.0 249.9 249.5 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.6 249.8 250.1 249.8 249.7 250.0 250.0 249.6 249.8 249.9 249.9 249.9 250.1 250.1 250.0 250.0 249.9 249.9 249.8 249.9 249.9 249.7 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0
20150501 222600 249.6 249.7 249.7 249.3 249.6 249.6 249.4 249.4 249.5 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.6 250.0 250.0 249.2 249.5 249.5 249.7 249.9 249.8 249.4 249.8 249.7 249.8 249.9 250.0 250.0 249.7 249.8 249.6 249.8 249.8 249.9 249.8 250.0 249.8
20150501 222610 249.9 249.7 249.9 249.8 249.9 250.0 249.9 250.1 249.9 249.6 249.7 249.9 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 222620 249.7 249.6 249.5 249.7 250.0 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 222630 249.4 250.0 249.9 249.6 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.7 249.9 249.8 250.0 249.7 249.6 249.6 249.9 250.0 249.9 249.5 249.9 249.8 249.9 250.0 249.8 249.6 249.9 250.1 250.0 250.0 249.7 250.0 249.6 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 222640 250.0 250.1 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.8 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0
20150501 222650 249.3 249.5 249.6 249.5 249.5 249.3 249.7 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.9 249.6 249.5 249.3 249.8 249.6 249.4 249.2 249.5 249.5 249.5 249.4 249.6 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.8
20150501 222700 249.5 249.7 249.4 249.2 249.4 249.5 249.5 249.3 249.4 249.2 249.4 249.4 249.5 249.7 250.0 249.5 249.5 249.7 249.8 250.0 249.5 249.7 249.5 249.5 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20150501 222710 249.8 249.6 249.6 249.6 249.4 249.4 249.2 249.2 249.4 249.4 249.2 249.4 249.6 249.4 249.5 249.2 249.8 249.6 249.4 249.6 249.8 249.7 249.7 249.6 249.3 249.8 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.4 249.4 249.4 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150501 222720 249.8 249.7 249.7 249.6 249.8 249.6 249.6 249.6 249.7 249.8 249.5 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.7 250.0 249.7 249.9 249.9 250.0 249.8 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150501 222730 249.6 249.3 249.5 249.4 250.0 249.6 249.6 249.5 249.4 249.4 249.2 249.6 249.8 249.6 249.8 249.9 250.1 249.2 249.5 249.5 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.2 250.0 250.1 250.2 250.4 249.9 250.3 250.0 250.3 249.7 250.0 250.2 250.0 249.9 250.1 250.3 250.2 250.2 250.3 250.1 249.6 249.8 250.3 249.8 250.1 250.1 250.1 250.1 250.0
20150501 222740 250.0 249.8 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150501 222750 249.3 249.6 249.5 249.6 249.3 249.4 249.2 249.2 249.4 249.4 249.6 249.6 249.7 249.6 249.8 250.1 249.7 249.6 249.5 249.7 249.7 249.5 249.6 249.5 249.4 249.6 249.6 249.5 249.7 249.5 249.6 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.9 250.0 249.8 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0
20150501 222800 249.5 249.2 249.3 249.2 249.1 249.0 249.0 249.2 249.0 249.2 249.1 249.2 249.3 249.5 249.6 249.3 249.3 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.3 249.3 249.2 249.4 249.5 249.3 249.4 249.3 249.6 249.4 249.5 249.4 249.4 249.3 249.3 249.6 249.6 249.4 249.5 250.0 249.9 249.8 250.0 249.8 249.7 249.9 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20150501 222810 250.1 249.7 250.0 249.8 250.1 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0
20150501 222820 249.7 249.9 249.8 249.6 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.7 249.8 249.9 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.3 250.1 250.2 250.2 250.3 250.1 250.0 250.1 250.0 250.3 250.2 250.0 250.1 250.2 250.2 250.1 250.0 250.2 250.2
20150501 222830 250.0 250.0 249.9 249.7 249.8 249.6 249.4 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.1 249.9 250.1 250.0 250.1 250.1 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.8 249.9 250.1 250.0 249.9
20150501 222840 249.3 249.4 249.5 249.3 249.4 249.3 249.4 249.6 249.3 249.5 249.1 249.4 249.7 249.5 249.7 249.5 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.7 250.0 249.8 249.8 249.7 249.9 250.0 249.8 250.0 250.1 249.7 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 250.1 250.1 249.8 249.8 250.0 250.0 250.0 250.0
20150501 222850 249.5 249.6 249.6 249.6 249.4 249.6 249.5 249.8 249.8 249.6 249.6 249.5 249.6 249.5 249.8 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1
20150501 222900 249.8 249.8 250.0 249.8 249.9 249.9 249.6 249.7 249.9 249.7 249.6 249.5 249.9 250.0 249.8 249.7 249.9 249.6 249.6 249.9 249.8 250.0 249.6 249.6 249.8 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.6 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.2 250.2 250.3 250.2 250.2 250.1 250.2 250.0 250.2 250.2
20150501 222910 249.9 250.0 250.0 249.8 250.0 249.4 250.0 250.0 249.8 249.7 249.9 249.9 249.8 249.9 250.0 249.6 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0
20150501 222920 250.0 250.0 249.9 249.5 249.5 249.4 249.6 249.6 250.0 249.8 249.9 249.9 249.8 249.7 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.7 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 222930 249.2 249.5 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.8 250.0 250.1 250.1 250.1 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150501 222940 249.4 249.2 249.6 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150501 222950 249.0 249.8 249.6 249.8 249.1 249.1 249.1 249.4 249.1 249.4 249.6 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223000 249.6 249.5 249.5 249.5 249.8 249.5 249.4 249.5 249.8 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.6 249.6 249.6 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.8 250.1 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0
20150501 223010 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.6 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223020 249.4 249.5 249.6 249.6 249.8 249.6 249.3 249.6 249.5 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 250.0 250.2 250.0 250.0 250.0 250.1 250.2 250.2 250.2 250.0 249.8 250.2 249.8 249.8 249.8 250.1 250.2 250.3 250.1 250.0 250.2 250.1 250.1 250.2 250.1 250.2 250.0 250.1 250.2 250.2 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.1 250.2 250.0 250.2 250.2
20150501 223030 249.5 249.5 249.4 249.2 249.9 249.7 249.8 249.8 250.1 250.0 249.6 250.0 249.8 250.0 250.0 249.8 249.8 249.5 249.9 249.9 249.7 249.8 250.0 249.9 249.9 249.9 249.9 249.3 249.7 249.8 249.9 250.0 249.8 249.8 249.8 250.1 250.0 250.0 249.8 249.8 249.8 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1
20150501 223040 249.3 249.5 249.6 249.3 249.4 249.3 249.5 249.5 249.5 249.7 249.4 249.6 249.6 249.2 249.8 249.5 249.3 249.4 249.6 249.7 249.7 249.8 249.8 249.7 249.5 249.7 249.5 249.2 249.5 249.8 249.5 249.6 249.8 249.5 249.7 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223050 250.1 250.1 249.9 249.5 250.0 249.4 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.1 249.8 250.1 250.0 250.0 250.1 250.1 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.5 249.8 250.0 250.1 250.0 250.0 250.0 250.6 250.1 249.9 250.1 250.1 250.1 250.1 250.3 250.1 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.2 250.0 250.2 250.5
20150501 223100 249.3 249.4 249.6 249.5 249.2 249.3 249.2 249.3 249.3 249.4 249.1 249.4 249.4 249.7 249.6 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.7 249.6 249.6 249.8 249.6 249.6 249.8 249.7 249.7 249.5 249.6 249.8 249.6 249.7 249.7 249.7 249.5 250.0 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.1 250.2 250.1 250.1 250.0 250.1 250.1 250.1 250.2 250.2
20150501 223110 249.2 249.3 249.1 249.2 249.6 249.4 249.0 249.2 249.3 248.9 249.1 249.2 249.2 249.2 249.6 249.5 249.2 249.2 249.4 249.6 249.5 249.6 249.4 249.6 249.6 249.9 249.2 249.3 249.6 249.4 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150501 223120 249.6 249.6 249.7 249.6 249.5 249.6 249.6 250.0 249.9 249.8 250.0 249.9 249.6 249.7 249.7 249.5 249.5 249.9 249.8 249.8 249.8 249.9 249.8 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 223130 249.9 249.9 249.8 249.6 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.6 249.6 249.6 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1
20150501 223140 249.2 249.4 249.7 249.8 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.5 249.4 249.7 249.5 249.8 249.6 250.1 250.0 249.8 249.8 250.0 249.8 249.5 249.9 249.7 249.8 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223150 250.0 249.9 249.6 249.6 250.0 249.6 249.6 249.6 249.9 249.7 249.6 249.6 249.8 249.7 249.9 249.8 249.4 249.8 249.9 249.9 249.2 249.4 249.2 249.6 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.5 250.2 250.4 250.1 250.1 250.1 250.0 249.9 250.1
20150501 223200 249.5 249.2 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.6 249.8 249.7 249.5 249.8 249.5 249.7 249.8 249.5 249.5 249.7 250.1 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.5 249.7 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.7 250.0
20150501 223210 249.3 249.5 249.6 249.5 249.3 249.6 249.8 250.0 249.8 249.9 249.7 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.6 249.9 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.8 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150501 223220 249.7 249.5 249.9 249.8 249.8 249.8 249.6 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 250.0 249.7 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20150501 223230 249.6 249.4 249.5 249.6 249.2 249.4 249.2 249.2 249.4 249.5 249.6 249.4 249.3 249.2 249.7 249.6 249.1 249.4 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.3 249.6 249.6 249.5 249.5 249.4 249.1 249.5 249.4 249.4 249.1 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20150501 223240 249.5 249.4 249.7 249.6 249.7 249.5 249.7 249.7 249.6 249.6 249.6 249.3 249.3 249.4 249.4 249.5 249.5 249.3 249.3 249.3 249.2 249.5 249.3 249.4 249.4 249.5 249.4 249.5 249.3 249.5 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.6 250.0 249.8 250.1 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.7
20150501 223250 249.8 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223300 250.0 249.8 249.9 249.7 249.8 250.1 249.9 249.8 250.0 249.9 249.9 249.8 250.0 249.9 249.9 249.9 249.5 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.6 250.0 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223310 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.5 249.6 249.4 249.3 249.0 249.8 249.8 249.8 250.1 250.0 249.7 249.8 249.8 249.9 250.0 249.9 249.6 249.5 249.6 249.4 249.5 249.6 249.6 249.7 249.6 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223320 249.2 249.3 249.6 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.2 249.4 249.3 249.4 249.6 249.5 249.7 249.7 249.6 249.7 249.6 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 223330 249.1 249.1 249.4 249.5 249.4 249.2 249.9 250.0 249.6 249.9 249.7 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.1 249.9 249.9 249.7 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223340 249.5 249.2 249.4 249.4 249.3 249.4 249.3 249.5 249.2 249.6 249.4 249.6 249.4 249.4 249.3 249.5 249.3 249.3 249.5 249.7 249.5 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.7 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.9
20150501 223350 249.6 249.2 249.8 249.9 249.7 249.4 249.6 249.5 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.6 249.8 249.8 249.9 249.7 250.0 249.9 250.0 249.8 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223400 249.7 249.5 249.2 249.0 249.4 249.4 249.4 249.0 249.6 250.0 250.0 249.7 249.9 249.9 249.9 249.9 249.9 249.9 249.6 249.8 249.9 249.7 249.8 249.5 249.9 250.0 250.0 249.8 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 223410 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223420 249.9 250.0 250.0 249.9 249.8 249.7 249.6 250.0 249.7 250.0 249.9 249.8 249.9 250.0 249.7 249.8 249.7 249.8 249.7 249.8 250.0 250.0 249.9 249.9 249.7 250.0 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150501 223430 249.4 249.5 249.7 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.5 249.3 249.4 249.6 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223440 249.6 249.5 249.7 249.6 250.0 249.8 250.0 249.7 249.9 249.9 249.9 249.9 249.8 249.7 249.7 250.0 249.8 249.6 249.8 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1
20150501 223450 249.5 249.5 249.5 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.2 249.5 249.5 249.3 249.5 249.5 249.4 249.4 249.2 249.5 249.4 249.8 249.8 249.9 249.9 249.6 249.7 250.0 249.7 249.9 250.1 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 249.8 250.1 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.6
20150501 223500 250.0 249.7 249.6 249.6 249.7 249.5 249.6 249.5 249.6 249.3 249.6 249.6 249.7 249.7 249.8 249.9 250.0 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.7 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.2 250.3 250.2 250.2 250.1 250.2 250.1 250.2 250.1 250.1
20150501 223510 250.0 249.9 249.8 249.6 249.6 250.0 249.8 249.6 250.1 249.6 250.0 249.6 249.6 249.6 249.6 249.7 249.9 249.9 249.7 249.9 249.9 249.8 250.2 249.7 250.0 249.4 249.9 249.4 249.7 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.6 250.0 249.7 249.8 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150501 223520 250.0 250.0 250.0 250.0 249.9 249.5 249.7 249.8 249.5 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.5 250.0 249.9 249.7 250.0 249.9 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0
20150501 223530 249.9 249.5 249.9 249.9 249.8 249.8 250.0 249.6 249.9 249.6 249.9 249.6 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150501 223540 249.6 249.5 249.8 249.6 249.7 249.6 249.6 249.2 249.7 249.4 249.7 249.9 249.6 249.8 250.0 249.7 249.7 249.8 249.6 249.8 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0
20150501 223550 249.9 249.5 249.9 249.7 250.0 250.0 249.7 250.0 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.2 250.1 250.2 250.1 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.3 250.0 250.0 250.1 250.0 249.9 250.1
20150501 223600 249.2 249.3 249.2 249.3 249.5 249.2 249.3 249.4 249.2 249.2 249.3 249.4 249.7 249.7 249.4 249.5 249.4 249.7 249.8 249.7 249.6 249.7 249.7 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.9
20150501 223610 249.8 249.6 249.7 249.9 249.9 249.7 250.1 249.8 249.7 249.6 249.9 250.1 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.6 249.9 250.0 249.8 249.8 249.5 250.1 249.7 250.0 250.0 249.9 250.0 249.8 249.6 249.9 250.0 249.8 250.0 249.9 249.8 249.8 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.4 250.0 250.0 250.0 250.0
20150501 223620 249.5 249.6 249.7 249.8 249.8 249.5 249.4 249.7 249.5 249.5 249.4 249.4 249.4 249.3 249.3 249.4 249.7 249.7 249.6 249.4 249.4 249.4 249.4 249.3 249.3 249.5 249.5 249.7 249.5 249.4 249.9 249.8 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223630 249.4 249.9 249.9 249.5 249.9 249.8 249.8 249.8 249.6 249.9 249.7 249.9 249.8 249.7 249.9 249.6 250.0 250.0 250.0 249.7 249.7 250.1 250.0 250.0 249.8 249.9 249.8 249.9 249.8 249.9 250.0 249.7 249.9 249.4 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150501 223640 249.2 249.3 249.5 249.5 249.4 249.7 249.6 249.5 249.5 249.4 249.5 249.6 249.6 249.9 250.1 249.7 249.6 249.8 249.7 249.8 250.0 249.8 250.0 250.0 249.7 249.8 249.8 249.9 249.8 250.0 249.9 249.8 249.9 249.8 249.6 250.0 250.0 249.9 249.8 250.0 250.0 249.7 250.0 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.9 249.8 249.8 250.0 250.0 250.0
20150501 223650 249.8 250.0 250.0 250.0 249.7 250.0 249.6 249.9 250.0 249.7 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.6 249.9 249.8 250.0 249.8 249.9 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.7 249.8 250.0 249.7 249.9 249.9 249.9 249.6 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.1 250.1 250.3 249.8 250.0 250.0 250.1 250.0 250.0
20150501 223700 249.6 249.9 250.0 249.9 249.5 249.6 249.6 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.8 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223710 249.8 249.9 249.7 249.6 249.4 250.0 249.9 249.9 249.7 250.0 249.9 249.7 249.8 249.8 250.0 250.0 249.6 249.6 249.8 249.8 249.2 249.7 249.8 249.8 250.0 249.7 249.8 250.0 249.8 250.0 250.0 249.9 250.1 249.6 250.1 249.6 250.0 249.8 249.7 249.9 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223720 249.7 249.6 250.0 249.5 249.4 249.8 249.3 250.0 249.9 249.8 250.0 250.0 249.6 249.8 249.7 249.8 249.4 249.6 249.8 250.0 249.8 249.6 249.9 249.8 249.9 249.8 250.0 249.8 249.9 249.6 249.5 250.0 249.5 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.6 250.0 249.7 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150501 223730 249.8 249.8 249.8 249.8 249.4 249.5 249.5 249.4 249.2 249.6 249.6 249.6 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.8 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.1 250.0 249.7 249.8 250.0 250.0 249.9 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223740 249.7 249.5 249.7 249.5 249.3 249.8 249.4 249.6 249.7 249.3 249.4 249.3 249.7 249.3 249.9 249.4 249.5 249.7 249.4 249.7 249.7 249.5 249.5 249.6 249.9 249.8 249.9 249.8 249.7 249.5 250.0 250.1 249.8 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223750 249.5 249.6 249.5 249.8 249.7 249.5 249.3 249.6 249.2 249.3 249.1 249.3 249.6 249.4 249.4 249.0 249.0 249.4 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.6 249.7 249.5 249.9 249.9 249.6 249.5 249.5 249.7 249.6 250.0 250.0 249.8 250.0 249.8 249.7 250.0 249.9 250.1 249.8 249.8 250.0 250.0 249.7 249.9 250.0 250.1 250.1 250.0 249.6 249.9 249.8 249.8 249.5 249.7
20150501 223800 249.5 249.5 249.4 249.5 249.6 249.3 249.7 249.7 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.5 249.7 249.8 249.9 250.0 249.5 249.8 249.7 249.8 249.6 249.8 249.8 249.7 249.7 249.6 249.8 250.0 250.0 249.3 249.5 249.7 249.8 249.7 249.8 249.8 249.9 249.9 249.9 250.0 249.9 250.0 250.1 249.9 249.9 249.8 250.0 249.8 250.1 250.0 250.1 249.9 250.0 249.9 250.0 250.0
20150501 223810 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.6 250.1 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.8 249.6 249.8 249.8 249.4 249.8 250.0 250.0 250.1 249.8 250.0 249.4 250.1 249.9 249.6 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.0 250.0
20150501 223820 249.4 249.7 249.5 249.5 249.8 249.6 249.6 249.8 249.8 249.8 249.6 249.5 249.5 249.6 249.7 249.7 249.6 249.8 249.9 250.0 250.0 249.8 249.8 249.7 250.0 250.0 249.9 250.0 249.9 250.1 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.2 250.0 250.3 250.1 250.1 250.1 250.2 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.1 250.1 250.1
20150501 223830 249.7 249.6 249.8 249.1 249.2 249.2 249.2 249.4 249.2 249.5 249.5 249.5 249.1 249.3 249.2 249.9 250.1 250.0 250.0 250.1 249.8 249.9 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20150501 223840 249.7 249.9 249.6 249.7 249.9 249.7 249.9 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.2 250.1 250.2 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.3 250.2 250.0 250.1 250.1 250.2 250.0 250.2 250.1 250.1 250.1 250.2 250.0 250.2 250.1 250.0 250.0 250.1 250.0 249.9 250.0
20150501 223850 249.7 249.6 249.7 249.8 250.0 250.1 250.0 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 249.9 249.8 250.2 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.1
20150501 223900 249.5 249.5 249.8 249.7 249.5 249.6 249.3 249.6 250.0 249.7 249.5 249.8 249.5 249.7 249.8 249.9 249.8 250.0 249.9 250.1 249.8 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.7 250.0 250.0 249.5 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1
20150501 223910 249.8 249.8 249.8 249.8 249.8 249.6 249.6 249.9 249.7 249.9 249.8 249.9 249.7 250.0 249.8 250.0 249.7 249.7 250.1 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.6 249.9 249.8 249.8 249.7 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.2 250.0 250.2 250.3 250.1 250.1 250.4 250.6 250.0 249.9 250.3 250.1 250.4 250.2 250.4 250.5 250.4
20150501 223920 249.5 249.8 250.0 250.0 249.7 249.6 249.7 249.5 249.7 249.7 250.0 249.8 249.7 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223930 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.1 249.5 249.4 249.5 250.0 249.6 249.5 249.3 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 223940 249.8 249.8 250.0 249.8 249.9 249.7 249.5 249.9 249.7 249.8 249.5 249.9 249.9 249.7 250.0 249.8 249.8 249.8 249.6 250.0 249.9 249.8 249.9 249.8 250.1 250.0 250.0 249.9 249.9 250.2 250.1 250.0 250.3 250.0 250.0 250.2 250.1 250.0 250.0 250.2 250.1 250.0 250.3 250.0 250.2 250.1 250.2 250.0 250.2 250.1 250.1 250.0 250.2 250.1 250.2 250.2 250.0 250.1 250.1 250.1
20150501 223950 249.3 249.5 249.8 249.8 249.7 249.5 249.6 249.6 249.4 249.4 249.6 249.4 249.9 249.9 249.9 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.1 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0
20150501 224000 249.5 249.4 249.8 249.7 249.6 249.6 249.6 249.4 249.7 249.5 249.1 249.4 249.5 249.3 249.7 249.5 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.7 249.9 249.9 250.0 249.8 249.9 249.9 250.0 249.8 250.0
20150501 224010 249.7 249.9 249.5 249.6 249.6 250.0 250.0 249.9 249.9 249.7 249.9 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.1 250.0 249.9 250.1 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.1 250.5 250.1 250.1 250.1 250.1 250.2 250.3 250.2 249.9 250.1 250.1 250.1 250.2 250.0 250.3 250.0 250.1 250.3 250.1 250.1 250.2 250.2 250.5 250.6 250.1 250.2 250.4 250.2 250.3 250.3
20150501 224020 249.4 249.2 249.5 249.7 249.7 249.7 249.5 249.5 249.8 249.6 249.5 249.6 249.6 249.6 249.7 249.7 249.8 249.7 249.6 250.0 249.8 250.0 249.9 249.8 249.7 249.7 249.8 249.8 249.4 249.5 249.6 249.6 249.5 249.9 249.5 249.9 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.7 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224030 249.4 249.5 249.9 249.9 249.9 249.8 249.5 249.7 249.6 249.9 250.0 250.1 250.0 250.1 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.1 250.1 249.8 249.4 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.1
20150501 224040 249.8 249.5 249.6 249.7 249.3 249.2 249.2 249.5 249.5 249.3 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.8 249.6 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.5 249.7 250.0 249.8 249.9 249.6 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224050 249.4 249.5 249.2 249.4 249.4 249.5 249.5 249.5 249.4 248.9 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.4 249.7 249.6 249.5 249.3 249.6 249.4 250.0 250.0 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.7 250.0 249.4 249.9 250.0 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224100 249.5 249.1 249.4 249.3 249.6 249.7 249.2 249.3 249.4 249.5 249.3 249.5 249.3 249.3 249.8 249.5 249.4 249.4 249.6 249.5 249.8 249.7 249.7 249.7 249.6 249.6 249.5 249.8 249.7 249.5 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0
20150501 224110 249.4 249.5 249.2 249.2 249.4 249.2 249.6 249.5 249.5 249.7 249.8 249.9 250.0 250.1 249.8 249.9 249.7 249.5 249.4 249.8 250.0 249.6 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.2 249.4 249.5 249.4 249.2 249.8 249.5 249.9 250.0 249.9 249.5 249.9 250.1 250.0 250.0 249.8 249.6 250.1 250.0 249.9 249.8 249.6 249.8 249.5 248.9 249.4 249.2 249.7 250.1 250.0 250.0
20150501 224120 249.8 249.7 249.6 249.0 249.2 249.3 249.3 249.5 249.4 249.3 249.3 249.4 249.4 249.7 249.8 249.5 249.6 249.8 249.7 249.6 249.7 249.8 249.7 250.0 250.0 249.9 249.5 250.0 249.7 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.7 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.6 249.9 250.1 249.9 249.9 249.9 249.8 249.8 249.8 249.8 249.7 249.9 249.8 250.0
20150501 224130 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.1 250.4 250.5 250.2 250.1 249.9 250.1 250.4 250.4 250.2 250.1 250.1 250.2 250.2 250.4 250.4 250.3 250.2 250.3 250.2
20150501 224140 249.5 249.2 249.5 249.2 249.4 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.8 249.9 250.0
20150501 224150 250.0 249.6 250.0 250.0 249.8 249.7 249.5 249.4 249.9 249.7 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.8 250.1 249.9 249.8 249.7 249.8 249.9 250.0 249.9 250.1 249.6 249.6 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.9 249.8 250.0 250.1 250.0 249.4 249.6 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.8 249.8 249.8 250.0 249.8 250.0 249.7 250.1
20150501 224200 249.6 249.7 249.4 249.3 249.2 249.6 249.4 249.4 249.5 249.3 249.4 249.5 249.4 249.7 249.9 250.0 249.9 249.6 250.0 249.9 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224210 249.6 250.1 250.0 249.9 249.6 249.6 249.9 250.0 249.9 249.7 249.6 249.6 249.8 250.0 249.7 249.8 249.9 249.8 249.9 250.0 249.6 249.7 249.9 250.0 249.9 249.8 250.1 250.1 250.0 250.2 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224220 249.6 249.4 249.7 249.7 249.4 249.5 249.5 249.7 249.7 249.7 249.6 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.1 250.0 250.0 249.9 250.1 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.1
20150501 224230 249.9 249.7 250.0 250.0 249.7 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.5 249.6 249.8 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224240 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.1 250.1 250.3 250.1 250.1 250.0 250.5 250.2 249.8 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.2 250.0 250.0 250.2 250.2 249.9 250.2 250.1 250.2 249.8 250.1 250.2 250.1 250.1 250.1 250.2 250.2 250.0 250.2 250.2 250.1 250.1 250.2 250.0 250.1
20150501 224250 249.1 249.5 249.5 249.1 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.3 249.3 249.5 249.5 249.8 249.9 249.6 249.6 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.8 249.9 249.9 250.1 250.1 249.7 249.9 249.9 249.9 249.6 250.0 250.1 249.8 250.0 249.9 250.0
20150501 224300 250.0 249.9 249.7 250.0 250.0 249.6 249.5 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.6 249.8 249.8 249.8 250.0 249.7 249.7 250.0 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.9 250.0 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20150501 224310 249.5 250.1 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.5 250.4 250.2 250.1 250.3 250.2 250.2 250.4 250.0 250.1 250.2 250.2 250.1 250.2 250.2 250.1 250.0 250.3 250.1 250.0 249.8 250.0 250.0 250.2 250.0 250.1 250.2 250.2 250.2 250.0 250.4
20150501 224320 249.9 250.0 250.0 249.8 250.0 250.1 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.9 250.0 250.1 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.3 250.2 250.2 250.1 250.1 250.0 250.2 249.9 250.1 250.2 250.1 250.1 250.0 250.1 250.1 250.2 250.0 250.0 250.1 250.4 250.0 249.9 249.8 249.9 250.0 249.9 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.2
20150501 224330 249.1 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.1 249.3 249.4 249.4 249.7 249.2 249.3 249.6 250.0 249.9 249.8 249.4 249.6 249.6 250.0 250.1 249.8 249.9 249.8 250.1 249.8 249.7 249.8 249.6 249.8 250.0 250.0 250.0 249.8 249.7 250.0 249.8 250.2 249.9 249.8 249.6 249.8 249.9 249.9
20150501 224340 249.3 249.4 249.4 249.2 249.4 249.4 249.2 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.7 250.2 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.5 249.4 249.7 249.7 249.7 249.6 249.7 249.5 249.6 249.9 249.8 249.7 249.8 250.0 250.0 249.8 249.9 249.9 249.5 249.9 249.9 249.8 250.0 249.9 249.8 249.8 250.1
20150501 224350 249.1 249.0 249.1 249.0 249.4 249.1 249.2 249.5 249.4 249.4 249.6 249.6 249.2 249.6 249.6 249.4 249.5 249.5 249.5 249.8 249.5 249.5 249.7 249.5 249.5 249.9 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.6 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.9
20150501 224400 249.5 249.5 249.8 249.7 249.9 249.9 249.8 249.5 249.8 249.9 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.9 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9
20150501 224410 249.8 249.6 249.8 250.0 249.7 249.6 249.6 250.0 249.8 249.8 249.6 249.7 249.4 250.0 250.0 249.8 249.7 249.4 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.9 249.8 250.0 249.9 249.9 249.7 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224420 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.9 249.8 249.9 250.0 249.9 250.0 249.8 249.7 250.1 250.0 249.7 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.2 250.2 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.0
20150501 224430 249.5 249.5 249.7 249.2 249.6 249.8 249.8 249.1 249.7 249.4 249.4 249.6 249.5 250.0 249.9 249.6 249.5 249.4 249.3 249.5 249.7 249.5 249.9 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224440 249.7 249.3 249.5 249.3 249.2 249.4 249.4 249.1 249.3 249.3 249.2 249.2 249.3 249.2 249.9 249.8 249.7 249.7 249.6 249.8 249.7 249.6 249.7 249.5 249.3 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.6 249.8 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224450 249.8 250.0 249.9 249.6 250.0 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.9 249.9 249.6 249.6 249.8 249.7 249.2 249.6 249.5 249.8 250.0 249.9 249.6 249.9 249.8 249.7 249.9 250.2 250.3 250.1 250.3 250.1 250.1 250.2 250.3 250.0 250.1 250.1 250.0 250.0 250.1 250.2 250.1 250.1 250.5 250.5 250.1 250.0 250.1 250.0 250.1 250.4 250.0 250.2 250.1 250.0 250.1 250.1
20150501 224500 249.5 249.3 249.9 249.7 249.5 249.9 249.5 249.3 249.8 249.8 249.5 249.7 249.7 249.8 250.1 249.7 249.7 249.5 249.8 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.9 249.8 250.0 249.5 250.0 249.7 249.8 249.9 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224510 249.7 249.6 249.6 249.3 249.4 249.4 249.6 249.4 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.8 250.1 250.0 249.9 249.8 250.0 249.8 249.9 249.7 249.4 249.6 249.9 249.8 249.8 250.0 250.0 249.8 249.9 250.1 250.0 250.0 249.6 250.0 250.0 249.8 249.7 249.7 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224520 249.7 249.6 250.0 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.9 249.9 249.9 249.6 249.9 249.5 249.8 249.4 250.0 249.8 249.8 249.3 249.8 250.1 249.9 249.8 249.8 249.8 250.0 250.0 250.1 250.1 249.9 249.9 250.0 250.0 250.1 249.7 250.1 250.1 249.8 249.9 249.7 250.0 249.9 249.8 249.9 249.8 250.2 250.1 250.3 249.9 250.0 250.2 250.1 250.0 250.1 249.8 249.9 249.8
20150501 224530 249.9 249.6 249.8 249.9 249.8 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0
20150501 224540 249.8 249.5 249.9 249.7 249.5 250.1 249.9 249.8 249.8 249.9 249.6 249.9 249.9 249.9 249.8 250.0 249.8 249.3 250.0 249.8 250.0 249.8 249.7 249.8 249.9 250.1 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150501 224550 249.6 249.2 249.2 249.5 249.8 249.9 249.8 250.0 249.6 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224600 249.3 249.6 250.0 249.8 249.7 249.9 249.9 249.7 249.8 249.9 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.1 249.8 250.0 250.0 249.9 250.2 249.8 250.1 250.1 250.0 249.8 250.0 250.1 250.0 249.8 250.2 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.2 249.8 249.7 250.0 249.8 250.0 250.2 250.1 250.2 250.2 250.0 250.0 250.1
20150501 224610 249.9 249.8 249.7 249.8 249.9 250.0 250.0 249.9 249.7 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.1 249.4 249.9 249.5 250.0 250.1 249.8 249.9 249.9 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224620 249.6 250.0 250.0 250.0 249.9 249.9 249.7 250.0 249.8 250.1 249.7 249.8 249.8 249.6 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150501 224630 249.4 250.0 250.0 249.8 249.8 249.6 249.6 250.0 250.1 249.8 249.7 250.1 249.8 250.0 249.8 249.8 249.9 249.8 249.8 250.0 250.2 249.9 250.1 250.3 250.5 250.4 250.1 249.9 250.4 250.1 250.3 250.0 250.0 250.1 250.1 250.4 250.3 250.2 250.0 250.2 250.0 249.8 250.2 250.2 250.1 250.6 250.1 250.4 250.1 250.1 250.2 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150501 224640 249.5 249.8 249.5 249.4 249.8 249.8 249.5 249.5 249.6 249.6 249.2 249.3 249.5 249.6 249.8 249.5 249.8 249.5 249.3 249.9 249.8 249.6 249.8 250.0 249.7 250.0 250.0 249.8 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224650 250.0 249.4 250.0 249.9 249.4 249.6 249.3 249.6 249.8 249.4 249.8 249.6 249.8 249.9 250.1 250.0 249.9 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150501 224700 249.7 249.9 249.7 249.5 249.4 249.5 249.7 249.5 249.8 249.8 250.0 249.6 249.6 249.8 250.1 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.7 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224710 249.9 249.8 249.9 249.6 250.0 250.1 249.9 250.2 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.8 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150501 224720 250.0 250.0 250.0 249.8 249.7 249.9 249.7 249.9 250.0 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.8 249.6 249.7 250.1 250.0 249.9 249.6 249.7 249.8 250.0 249.8 249.7 249.9 250.0 249.8 249.9 249.5 250.0 250.2 250.1 250.1 250.1 250.0 250.0 249.9 249.8 249.9 250.1 249.8 249.9 250.2 249.8 250.2 249.9 249.8 249.9 249.8 250.2 249.9 250.0 249.9 249.9 250.2 250.3
20150501 224730 249.3 249.5 249.9 249.7 249.7 249.8 249.8 250.0 249.8 250.0 249.9 249.5 249.6 250.0 249.9 249.8 249.6 249.6 249.8 249.8 249.9 249.8 250.0 250.0 250.1 250.1 250.0 249.6 249.9 249.6 250.0 250.0 249.9 249.7 249.9 249.8 250.0 249.8 249.7 249.9 249.7 250.0 249.9 250.0 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224740 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.7 249.5 249.6 249.6 250.0 250.0 249.9 249.6 249.7 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224750 249.6 249.5 249.5 249.5 249.2 249.4 249.3 249.4 249.7 249.5 249.5 249.4 249.5 249.9 250.1 249.4 249.4 249.6 249.8 249.6 249.8 250.0 249.9 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.1 250.0 249.9 249.8 249.8 249.8 249.9 250.0
20150501 224800 249.8 249.8 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.4 250.2 250.5 250.3 250.1 250.3 250.3 250.2 250.1 250.2 250.3 250.1 250.2 250.3 250.2 250.2 250.2 250.2 250.2 250.4 250.2 250.4 250.2 250.2 250.0 250.2 250.4
20150501 224810 249.6 249.5 249.5 249.5 249.2 249.4 249.6 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.8 249.8 249.8 249.9 250.0 249.9 250.0 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.1 250.0 249.9 250.0 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224820 250.0 249.7 249.5 249.7 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224830 249.7 249.5 249.2 249.5 249.6 249.6 249.4 249.6 249.4 249.0 248.9 249.2 249.3 249.6 249.6 249.6 249.6 249.5 249.7 249.4 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224840 249.4 249.5 249.7 249.8 249.5 249.7 249.8 249.7 249.8 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.1 250.2 250.2 250.0 250.0 250.1 250.0 250.3 250.0 250.1 250.1 250.2
20150501 224850 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.7 249.9 249.8 249.9 249.9 249.8 249.3 249.8 249.4 250.0 250.1 249.7 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.1 250.0 249.8 249.9 249.6 249.8 249.9 249.8 250.0 250.0 249.9 249.7 250.1 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.5 249.8 249.8
20150501 224900 249.7 249.9 249.7 249.8 249.6 249.5 249.4 249.5 249.6 249.7 249.3 249.7 249.5 249.7 249.7 249.7 249.8 249.8 249.5 250.0 249.8 250.0 250.0 250.0 249.8 249.7 249.8 249.6 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150501 224910 249.4 249.4 249.8 249.9 250.0 250.1 250.0 249.8 249.9 249.5 249.4 249.5 249.3 249.5 249.5 249.9 250.0 249.2 249.4 249.5 249.6 249.7 249.8 249.3 249.5 249.5 249.6 249.3 249.4 249.4 249.5 249.2 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.1 249.9 249.9 249.9 249.8 249.9 249.8 250.0 250.0 249.7 249.6 249.6 249.8
20150501 224920 249.6 249.8 250.0 249.8 249.8 249.9 249.5 249.7 249.5 249.7 249.8 249.8 249.8 249.6 250.0 249.6 249.9 249.8 250.0 250.0 249.9 249.7 249.9 250.0 249.9 250.1 249.9 249.8 249.8 250.0 249.8 250.1 250.0 250.1 249.9 250.0 250.0 249.8 250.0 250.1 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150501 224930 249.3 249.1 249.6 249.6 249.2 249.6 250.1 249.9 249.6 249.9 249.7 249.8 249.9 249.9 249.6 249.8 249.6 249.7 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224940 249.7 249.9 249.6 249.9 249.7 249.5 249.5 249.5 249.8 249.8 249.0 249.7 249.7 249.6 249.5 249.3 249.6 249.6 249.5 249.4 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 224950 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.8 249.8 249.9 249.4 249.8 249.6 249.9 250.0 249.9 250.1 249.4 249.4 249.8 249.6 249.6 250.0 249.8 249.9 249.8 249.7 249.8 249.7 249.8 250.0 249.8 249.4 249.6 249.7 249.8 249.9 249.6 250.1 249.8 249.8 249.6 249.7 250.0 249.9 250.0 250.2 250.2 250.2 250.2 250.3 250.1 250.1 250.1 250.1 250.1 250.1 250.1 250.1 250.1
20150501 225000 249.6 249.2 249.6 249.6 249.7 249.8 249.8 249.9 249.8 250.0 249.5 250.0 249.7 249.5 249.8 250.0 249.2 249.2 249.6 249.7 250.0 249.8 249.5 249.7 249.6 249.6 249.7 249.5 249.5 249.5 249.6 249.9 249.9 249.8 249.6 250.0 249.9 249.4 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225010 249.8 249.9 249.9 249.8 249.9 249.9 249.9 249.9 249.8 249.9 249.8 250.0 249.7 249.9 250.1 249.8 249.8 249.7 249.8 250.0 249.7 249.9 249.6 249.8 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150501 225020 249.7 250.0 249.5 249.7 249.8 249.8 249.5 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.7 250.0 250.0 249.8 249.7 250.0 249.9 250.0 250.2 250.0 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.5 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150501 225030 249.6 249.6 249.7 250.0 249.9 249.6 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.9 250.0 249.9 249.6 249.8 249.9 249.8 250.0 249.9 249.6 249.9 249.8
20150501 225040 250.0 249.7 249.8 250.0 249.8 250.0 249.6 249.9 250.1 250.0 250.0 249.9 250.0 249.5 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0
20150501 225050 249.5 249.9 249.9 249.9 250.0 250.1 249.8 249.8 249.9 250.0 249.8 250.1 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.1 249.8 249.8 250.0 249.9 250.0 250.1 249.8 249.9 249.7 249.7 249.9 250.1 249.9 249.7 249.6 249.6 249.8 250.0 249.8 249.9 249.7 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150501 225100 249.5 249.5 249.7 249.5 249.7 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.8 249.9 249.7 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.1 249.7 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.8 250.0 250.0
20150501 225110 249.6 249.5 249.8 249.6 249.5 249.4 249.8 249.4 249.3 249.5 249.5 249.5 249.4 249.5 249.8 249.2 249.2 249.6 250.0 250.0 249.9 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225120 249.7 249.9 249.9 250.0 249.8 250.0 249.9 249.6 249.5 249.6 250.0 249.9 249.9 250.0 249.8 250.0 249.5 249.5 249.5 250.0 249.8 249.8 250.0 249.7 249.7 250.0 249.9 250.0 249.7 249.9 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1
20150501 225130 249.4 249.4 249.5 249.5 249.5 249.1 249.2 249.2 249.3 249.2 249.6 249.6 249.8 250.0 249.9 249.3 249.2 249.6 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20150501 225140 249.4 249.2 249.3 249.5 249.4 249.1 249.4 249.5 249.1 249.5 249.3 249.4 249.5 249.8 249.6 249.6 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225150 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.9 250.1 249.7 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.1 249.7 249.7 249.8 249.8 249.9 249.6 249.8 250.0 250.0 249.8 249.6 249.9 249.9 250.0 249.8 249.5 250.1 249.8 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150501 225200 249.5 249.6 249.5 249.3 249.5 249.7 249.8 249.7 249.7 249.5 249.3 250.1 249.6 249.4 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.4 249.5 249.9 249.9 249.8 249.6 249.6 249.9 249.7 249.7 249.8 250.0 249.5 250.1 249.5 249.7 250.0 249.9 250.0 249.8 250.0 249.9 249.8 249.9 249.9 249.7 249.8 249.7 250.0 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.8 250.0
20150501 225210 249.5 249.6 249.5 249.6 249.4 249.4 249.2 249.5 249.8 249.8 250.0 249.9 249.9 249.6 250.0 249.8 250.0 249.9 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.1 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20150501 225220 249.8 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.8 249.6 249.8 250.0 249.8 249.9 249.8 250.0 249.9 249.6 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.1 249.9 249.5 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225230 249.6 249.5 249.6 249.9 249.7 249.8 249.8 250.0 249.9 249.8 249.3 249.8 249.4 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225240 249.3 249.6 249.4 249.7 249.6 249.4 249.7 249.7 249.7 249.5 249.9 249.7 249.8 250.1 250.1 249.9 249.6 249.8 250.0 249.9 249.8 250.0 250.1 250.1 250.3 250.0 250.1 250.1 250.2 250.2 250.3 250.2 250.0 249.9 250.0 250.1 250.1 250.2 250.1 250.2 250.2 250.0 250.1 250.1 250.2 250.2 250.2 250.3 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.2
20150501 225250 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 249.7 250.0 249.6 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225300 249.9 249.9 249.9 249.8 249.8 249.5 249.7 249.8 249.9 249.6 249.7 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.1 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.3 250.1 250.0 250.0 250.1 250.2 250.1 250.0 250.2 250.0 250.1 250.1 250.1 250.0 250.2 250.1 250.2 250.1 250.2 250.2 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.2
20150501 225310 249.5 249.5 249.5 249.4 249.9 250.0 249.6 249.5 249.6 249.6 249.7 249.8 249.6 249.7 249.6 250.0 249.5 249.4 249.7 250.2 250.1 250.1 250.3 250.0 250.3 250.1 249.9 249.6 249.9 249.9 249.9 250.3 250.2 250.1 250.1 250.3 250.1 250.2 250.1 250.2 250.2 250.1 250.5 250.3 250.4 250.2 250.4 250.4 250.4 250.3 250.2 250.2 250.2 250.4 250.4 250.2 250.2 250.4 250.4 250.2
20150501 225320 249.8 249.6 250.0 250.1 249.7 249.9 249.7 249.8 249.7 250.0 249.9 249.7 250.0 249.8 250.0 250.0 249.7 249.8 249.5 249.9 250.0 249.9 249.8 249.7 249.8 249.9 249.9 249.6 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20150501 225330 249.8 249.9 250.0 249.9 250.1 250.0 249.8 249.9 249.9 249.5 249.2 249.4 249.2 249.6 249.5 249.5 249.3 249.9 249.6 249.9 250.0 249.6 249.7 250.1 249.9 250.0 250.0 250.1 249.9 249.5 249.6 249.9 249.8 249.9 250.0 249.9 249.5 249.6 249.8 249.6 249.9 250.0 250.1 250.0 249.6 249.8 249.8 250.0 249.7 249.6 250.0 249.8 249.7 249.9 250.1 250.0 249.9 249.9 250.0 250.0
20150501 225340 249.7 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.7 250.0 250.1 250.0 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.3 250.0 250.2 250.0 250.2 250.1 250.0 250.2 250.3 250.2 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225350 249.4 249.6 249.3 249.2 249.3 249.4 249.6 249.3 249.7 249.6 249.2 249.6 249.4 249.6 249.5 249.5 249.2 249.2 249.1 249.4 249.2 249.2 249.5 249.2 249.2 249.1 249.3 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.8 250.1 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150501 225400 249.9 249.6 250.0 249.8 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225410 249.6 249.3 249.6 249.5 249.3 250.1 249.9 249.9 249.9 250.0 250.0 249.9 249.6 250.0 250.1 249.9 249.8 249.8 250.1 250.0 249.9 249.7 249.9 249.8 249.9 250.1 250.0 249.5 249.9 249.7 249.7 250.0 249.9 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225420 249.6 249.4 249.9 249.6 249.6 249.5 249.3 250.0 249.7 249.8 249.6 249.7 249.9 250.0 249.8 249.7 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.8 250.1 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.7 250.2
20150501 225430 249.2 249.4 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.9 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.9 250.0 249.9 249.8 250.1 250.1 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.5 249.5 249.5 249.5 249.6 249.9 250.0
20150501 225440 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.7 249.8 249.8 250.0 250.0 249.9 249.8 249.6 250.0 249.9 249.9 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.2 250.1 250.1 250.1 250.2 250.0 250.2 250.4 250.0 250.0 250.0 250.2 250.0 250.2 250.4 250.0 250.3 250.1
20150501 225450 249.4 249.6 250.0 249.4 249.8 249.6 249.6 249.6 249.9 249.6 249.5 250.0 249.1 249.5 249.7 249.8 250.0 249.8 249.9 249.9 249.7 249.9 249.7 250.0 249.6 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225500 249.8 249.5 250.0 249.7 249.9 250.0 249.7 249.6 249.9 250.0 249.6 249.5 249.7 249.7 249.9 249.7 250.1 250.0 250.0 250.0 249.8 250.0 250.1 249.8 249.9 250.1 250.1 250.1 250.2 250.0 250.2 250.2 250.2 250.2 249.9 250.0 250.2 250.3 250.2 250.4 250.0 250.3 250.1 250.0 250.2 250.2 250.0 250.0 249.9 250.0 250.0 250.1 250.2 250.2 250.1 250.1 250.0 250.0 250.0 250.1
20150501 225510 249.8 249.8 250.0 249.8 249.6 249.6 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.5 249.8 249.8 249.6 249.6 249.9 250.4 249.9 250.0 250.3 250.1 250.5 250.1 250.0 249.4 250.0 250.3 250.1 250.1 249.7 249.9 250.4 250.3 250.1 249.9 249.8 250.2 249.6 250.2 249.9 250.1 250.1 250.4 250.1 250.1 250.2 250.2 250.2 250.4 250.3 250.4 250.2 250.2 250.6 250.5 250.2 250.2
20150501 225520 249.5 249.4 249.5 249.3 249.3 249.4 249.1 249.2 249.6 249.4 249.6 249.5 249.6 249.8 249.5 249.7 249.7 249.5 249.7 249.9 249.6 249.7 249.6 249.6 249.5 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.5 249.5 249.8 249.6 249.7 249.5 249.6 249.8 249.6 249.7 249.6 249.7 249.5 249.6 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0
20150501 225530 249.8 249.9 249.9 249.7 249.9 249.9 249.6 250.1 249.8 249.9 249.4 249.8 249.9 249.9 249.9 249.7 249.6 249.8 249.5 249.7 249.6 249.7 249.9 249.9 249.7 249.9 249.8 249.6 249.8 249.7 249.9 249.8 249.5 249.9 250.0 249.8 250.0 250.1 250.0 249.8 249.6 250.0 249.9 249.9 249.6 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225540 249.1 249.3 249.0 249.2 249.0 249.0 249.4 249.5 249.5 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.2 249.2 249.4 249.5 249.2 249.7 249.3 249.5 249.6 249.6 249.5 249.3 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.5 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225550 250.0 250.0 249.8 249.6 249.9 250.0 249.6 249.8 250.1 249.9 249.6 249.7 250.1 249.8 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 249.6 249.9 249.8 249.9 249.7 249.6 250.1 250.0 250.0 249.8 249.6 250.1 250.0 250.0 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225600 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.6 249.9 250.0 249.8 249.8 249.8 249.7 249.8 249.7 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.3 250.0 249.8 250.1 249.9 249.9 249.8 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 225610 249.5 249.6 249.7 249.9 249.7 249.6 249.5 249.4 249.6 250.1 249.6 250.1 249.8 250.0 250.1 249.7 249.9 249.9 250.0 250.1 249.9 249.9 250.0 250.1 249.7 249.8 249.9 249.9 249.7 249.8 249.8 249.9 250.0 250.0 249.7 249.8 250.0 249.8 249.9 249.7 249.8 249.7 250.2 250.0 249.6 249.9 249.8 250.0 250.0 249.8 249.9 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150501 225620 249.6 249.3 249.5 249.5 249.7 249.5 249.7 250.0 250.1 249.9 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225630 249.4 249.5 249.6 249.7 249.6 249.8 249.6 249.8 249.8 249.6 249.4 250.0 249.5 249.6 249.6 249.8 249.6 249.4 249.5 249.4 250.0 250.1 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150501 225640 249.6 249.5 249.5 249.8 249.8 249.5 249.6 249.7 249.5 249.7 249.8 249.5 249.5 249.7 249.4 249.2 249.4 249.6 249.7 249.7 249.8 249.9 249.9 250.0 249.8 250.1 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225650 249.6 249.6 249.9 249.6 250.0 249.6 249.6 249.7 250.1 249.8 249.9 249.9 249.6 249.8 249.8 249.6 249.8 249.6 249.8 250.0 249.9 249.9 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0
20150501 225700 249.5 249.5 249.5 249.3 249.7 249.7 249.7 249.5 249.6 249.5 249.4 249.6 249.6 249.5 249.6 249.6 249.2 249.3 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.7 249.8 249.4 249.7 249.7 249.5 249.5 249.8 250.0 250.0 250.0 249.7 249.7 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225710 250.0 249.9 249.9 249.6 249.8 250.0 249.7 249.9 249.9 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225720 249.5 249.6 249.7 249.7 249.5 249.8 249.3 249.4 249.7 249.6 249.5 249.8 249.6 249.5 250.0 249.8 249.9 249.9 249.7 250.0 249.9 249.6 249.8 249.7 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225730 249.8 249.5 249.8 249.6 249.2 249.5 249.4 249.2 249.6 249.6 249.6 249.2 249.5 249.6 249.5 249.6 249.4 249.2 249.5 249.6 249.4 249.0 249.5 249.6 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 249.9 250.0 250.0 249.6 249.9 249.8 250.0 249.8
20150501 225740 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.6 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.8 250.0 249.9 249.8 250.1 250.0 249.8 249.8 249.9 249.5 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225750 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.6 249.9 249.8 250.0 250.0 249.6 249.6 249.7 249.9 250.0 249.6 250.0 249.7 249.8 249.8 249.8 249.5 249.8 250.1 249.8 249.6 250.0 249.8 249.7 249.7 249.6 249.9 250.0 250.0 250.3 249.8 250.0 250.2 250.1 249.8 250.2 250.1 250.1 250.2 250.0 250.4 250.3 250.1 250.1 250.1 250.1 249.9 250.1 250.2 250.3
20150501 225800 249.8 249.8 249.7 249.7 249.5 249.6 249.7 249.4 249.5 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150501 225810 249.6 249.6 249.7 249.5 249.4 249.9 249.5 249.3 249.6 249.6 249.6 249.6 249.6 250.0 250.0 250.1 249.9 249.6 249.7 250.1 249.9 250.0 249.6 249.9 249.6 250.0 250.0 250.0 249.7 249.7 249.5 249.5 249.6 249.5 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.9 249.8 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0
20150501 225820 249.5 249.5 249.7 249.5 249.1 249.2 249.2 249.7 249.8 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150501 225830 249.6 249.8 250.0 249.7 250.1 249.9 249.6 250.0 249.9 249.6 249.7 249.8 249.6 249.8 249.8 249.6 249.4 249.8 249.8 249.8 249.6 249.4 249.6 250.0 249.9 250.1 250.0 249.9 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225840 249.2 249.4 249.5 249.6 249.5 249.7 249.8 249.8 249.8 249.8 249.8 249.5 249.9 249.7 250.0 249.8 249.5 249.5 249.7 249.8 249.8 249.5 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.7 250.0 249.9 249.7 249.8 249.8 250.0 250.0 249.7 250.0 249.9 250.0 250.1 250.3 250.2 250.0 250.3 250.0 249.8 249.9 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150501 225850 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.8 249.6 249.7 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.6 249.6 250.0 250.0 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150501 225900 249.3 249.3 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.2 249.3 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.8 249.8 249.8 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.9 249.7 249.8 249.6 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.9 249.9 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8
20150501 225910 249.8 249.7 249.6 249.5 249.6 249.9 249.9 249.9 249.9 250.1 249.6 249.8 249.9 249.8 250.0 249.8 249.7 249.6 249.3 249.7 250.1 250.0 250.0 249.8 249.8 249.9 250.0 250.1 250.4 250.4 250.1 249.8 250.0 250.0 249.9 249.9 250.2 250.1 250.0 249.9 249.8 250.3 250.1 249.8 250.0 250.0 250.0 250.1 250.1 250.2 250.3 250.2 250.2 250.1 250.1 250.2 250.1 250.2 250.1 250.2
20150501 225920 249.2 249.2 249.3 249.1 249.5 249.6 249.5 249.7 249.5 249.6 249.6 249.8 249.7 249.7 249.8 249.8 249.5 249.7 249.5 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.2 249.6 249.6 249.4 249.3 249.5 249.8 249.8 249.8 249.6 249.4 249.6 249.7 249.7 249.5 249.7 249.4 249.7 249.6 249.7 249.4 249.5 249.6 249.9 250.2 249.8 250.0 250.1 249.9 249.6 249.8 249.9
20150501 225930 249.3 249.0 249.3 249.2 249.2 249.4 249.2 249.6 249.4 249.5 249.6 249.8 249.8 249.5 249.3 249.8 249.3 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.3 249.8 249.8 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5
20150501 225940 249.8 249.5 249.8 249.4 249.7 249.9 249.9 249.8 249.9 249.8 249.8 249.9 249.7 249.9 250.1 249.8 249.6 249.9 249.7 249.9 249.8 249.7 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.9 249.7 249.8 250.2 249.9 250.0 250.0 250.2 250.1 249.8 250.0 249.9 250.0 249.6 249.8 249.8 250.1 250.0 250.1 250.0
20150501 225950 250.0 250.0 249.6 249.8 249.4 249.2 249.3 249.3 249.8 249.8 249.5 249.6 249.8 249.9 249.6 249.8 249.8 249.8 249.5 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0