% filename= mcm_awi_g_20150501_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20150501 20000 250.0 249.8 249.6 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20010 249.9 249.6 249.4 249.3 249.4 249.5 249.5 249.4 249.4 249.4 249.6 249.6 249.7 249.6 249.8 249.6 249.8 249.6 249.4 249.2 249.4 249.4 249.5 249.3 249.9 250.0 250.0 249.8 249.9 249.7 249.9 249.8 249.6 249.9 249.9 249.8 249.6 249.8 249.6 250.0 250.0 249.8 249.7 249.7 250.0 250.1 249.5 249.4 249.9 249.8 249.9 249.6 249.7 250.0 249.9 250.0 250.0 250.0 249.8 250.0 20150501 20020 249.2 249.2 249.0 249.4 249.1 249.2 249.2 249.2 249.5 249.6 249.6 249.8 249.7 249.5 249.7 249.9 249.6 249.5 249.9 250.2 250.1 250.0 249.9 249.7 249.9 250.0 250.1 249.9 249.9 250.1 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.2 250.1 249.7 250.0 250.0 250.1 250.3 250.2 250.1 249.8 250.0 250.2 250.2 250.0 249.9 250.0 250.0 250.1 250.0 250.2 20150501 20030 249.5 249.6 249.5 249.2 249.6 249.5 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.1 250.0 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20040 249.6 249.6 249.7 249.6 249.7 249.6 249.7 249.8 249.5 249.7 249.5 249.5 249.7 249.7 249.8 249.7 249.6 249.8 250.0 249.7 249.6 249.6 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20050 249.1 249.5 249.6 249.6 249.2 249.6 249.5 249.5 249.5 249.6 249.4 249.3 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.9 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.5 250.0 250.0 249.6 249.9 249.9 249.6 250.0 249.8 249.8 250.0 249.5 249.9 249.6 249.9 250.0 249.9 249.6 249.9 249.8 250.0 250.0 249.9 249.8 249.7 249.9 250.0 250.0 249.8 20150501 20100 249.8 249.9 249.7 249.6 249.9 249.9 249.9 249.9 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.9 250.1 249.8 249.9 249.8 250.0 249.7 250.0 250.0 250.0 249.8 249.9 249.6 250.0 249.9 250.0 250.0 249.8 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20110 249.6 249.2 249.0 249.0 249.2 249.1 249.0 249.4 249.8 249.4 249.3 249.5 249.5 249.6 249.4 249.4 249.6 249.4 249.2 249.6 249.5 249.4 249.5 249.2 249.4 249.2 249.6 249.5 249.5 249.5 249.6 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.8 249.9 249.8 250.0 250.1 250.1 249.9 249.8 249.4 250.2 20150501 20120 249.6 249.7 249.8 249.4 249.7 249.4 249.6 249.7 249.9 249.7 249.7 250.0 249.6 250.0 250.0 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150501 20130 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.6 249.5 249.1 249.4 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.6 249.6 249.7 249.6 249.6 249.6 249.4 249.5 249.5 249.5 249.8 249.9 249.6 249.6 249.8 249.6 249.5 249.8 249.5 249.6 249.4 249.6 249.7 249.9 249.8 249.8 249.9 250.0 20150501 20140 249.8 249.6 249.5 249.5 249.4 249.5 249.6 249.4 249.7 249.6 250.0 249.8 249.6 249.6 249.8 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20150501 20150 249.6 249.5 249.6 249.1 249.0 249.0 249.0 249.0 249.4 249.0 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.5 249.5 249.4 249.4 248.9 249.6 249.5 249.5 249.4 249.8 250.0 250.0 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20200 249.7 249.7 249.5 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.5 249.5 249.5 249.2 249.7 249.3 249.1 249.4 249.6 249.9 249.9 249.8 249.8 249.6 249.5 249.2 249.3 249.7 249.3 249.3 249.7 249.9 249.8 249.7 249.9 249.8 249.8 250.1 249.7 249.8 250.0 250.0 250.0 250.0 250.2 250.0 249.8 250.0 249.8 249.7 250.0 249.9 249.8 250.0 20150501 20210 249.6 250.1 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.6 249.6 249.5 249.8 249.6 249.6 249.5 249.6 250.1 250.0 250.0 249.9 249.6 249.6 249.6 249.8 249.6 249.5 249.6 249.6 250.1 249.8 249.8 249.4 250.1 250.0 250.0 249.6 250.0 249.9 249.9 250.0 250.0 250.0 249.7 249.8 249.9 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 20150501 20220 249.9 250.0 249.9 249.7 249.4 249.7 249.5 249.7 249.7 249.8 249.7 249.8 249.8 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 20230 249.9 249.6 249.8 249.8 249.4 249.6 249.7 250.0 249.9 249.8 249.6 250.1 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20150501 20240 248.9 248.9 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.0 249.0 249.1 249.2 249.1 249.4 249.3 249.2 249.0 248.9 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.1 249.7 249.6 249.4 249.3 249.3 249.3 249.4 249.8 249.6 249.4 249.2 249.5 249.6 249.5 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20150501 20250 249.9 249.9 249.6 249.5 249.5 249.5 249.6 249.4 249.8 249.6 249.9 250.0 249.8 249.7 249.9 248.9 249.5 249.4 249.6 249.5 249.6 250.0 250.0 250.1 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.7 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150501 20300 249.8 249.5 249.6 249.7 249.4 249.6 249.3 249.3 249.1 249.3 249.3 249.3 249.6 249.5 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20310 249.0 249.1 249.2 249.2 249.4 249.0 249.2 249.5 249.6 249.5 249.6 249.8 249.8 249.4 249.8 249.8 249.2 249.0 249.2 249.4 249.5 249.5 249.4 249.6 249.4 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20320 249.4 249.2 249.4 249.4 249.4 249.3 249.2 249.4 249.5 249.4 249.4 249.4 249.3 249.3 249.5 249.5 249.3 249.4 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.9 249.5 249.6 249.7 249.7 249.9 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.5 250.0 249.8 249.9 249.6 249.9 249.9 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.6 20150501 20330 249.1 249.5 249.7 249.4 249.8 249.9 249.5 249.9 249.8 249.6 249.2 249.6 249.6 249.7 249.6 249.7 249.5 249.6 249.6 249.5 249.4 249.5 249.8 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.7 249.5 249.6 249.6 249.7 249.6 249.8 249.6 249.6 249.7 249.7 249.9 249.7 249.6 249.4 249.5 249.6 249.5 249.8 249.5 249.5 249.6 249.4 249.7 249.8 249.4 249.5 249.6 20150501 20340 249.5 249.5 249.5 249.6 250.0 250.0 249.9 249.7 249.7 249.6 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20350 250.1 249.7 250.0 249.8 249.9 249.3 249.9 249.7 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.6 249.5 249.6 250.0 250.0 249.8 250.0 250.0 250.1 249.8 249.6 250.0 249.9 250.0 250.0 250.0 249.8 249.6 249.7 249.6 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20400 249.4 249.7 249.6 249.5 249.5 249.8 249.7 250.0 249.6 249.4 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.3 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.1 250.0 20150501 20410 249.4 249.6 249.7 249.6 249.2 249.4 249.1 249.2 249.5 249.6 249.4 249.8 249.5 249.3 249.6 249.4 249.2 249.1 249.5 249.5 249.2 249.4 249.6 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20420 249.3 249.4 249.3 249.3 249.6 249.2 249.3 249.5 249.5 249.7 249.6 249.3 249.6 249.3 249.4 249.5 249.5 249.3 249.3 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20430 249.5 249.4 249.2 249.5 249.8 249.7 249.1 249.6 249.6 249.7 249.1 249.2 249.5 249.4 249.4 249.6 249.5 249.6 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.8 249.5 249.2 249.5 249.4 249.4 249.4 249.6 249.3 249.7 249.6 249.7 249.9 250.0 249.9 249.5 250.1 249.8 249.8 249.3 249.8 249.9 249.9 250.0 250.1 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 20150501 20440 249.6 250.1 250.0 249.8 250.0 249.9 249.6 249.8 249.8 249.3 249.5 249.4 249.3 249.8 249.9 249.7 249.5 249.4 249.4 249.5 249.4 249.4 249.5 249.7 249.6 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20450 249.5 249.3 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.2 250.2 250.4 250.4 250.5 250.3 250.0 250.1 250.2 250.1 250.1 250.2 250.3 250.2 250.0 250.1 250.1 250.5 250.5 250.1 250.3 250.1 250.3 249.9 250.0 249.9 250.0 250.1 250.1 250.2 250.3 250.2 20150501 20500 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.5 249.6 249.5 249.5 249.8 249.7 249.8 249.7 249.7 249.8 249.4 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20510 249.9 250.1 249.6 250.0 250.0 250.0 249.9 249.4 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.6 250.0 249.9 250.0 249.8 249.8 249.9 249.7 249.8 249.8 249.8 250.1 249.8 250.0 249.7 249.9 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 20150501 20520 249.9 250.0 249.8 250.1 249.8 250.0 249.6 249.8 250.0 250.0 249.5 249.8 250.0 250.0 250.0 249.5 250.0 249.9 250.1 249.9 249.6 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.8 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20530 249.0 249.4 249.0 249.0 249.2 248.9 249.2 249.5 249.7 249.9 249.2 249.5 249.2 249.7 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.8 249.9 249.9 249.1 249.5 249.6 249.8 249.8 250.0 250.1 249.9 249.4 250.1 249.8 249.9 249.9 249.9 249.9 249.8 250.0 249.8 249.8 249.9 249.6 249.8 249.8 249.8 249.3 249.7 249.6 250.0 250.0 249.9 249.9 249.7 249.4 249.9 20150501 20540 249.4 249.8 249.8 249.8 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.5 249.5 249.7 250.1 249.9 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.2 250.0 250.1 250.1 250.0 250.1 250.2 250.2 250.2 250.1 250.3 250.3 250.3 249.9 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.1 250.3 250.1 250.0 250.0 250.0 250.2 250.2 20150501 20550 249.8 249.6 249.5 249.6 249.6 249.9 249.2 249.6 249.5 249.7 249.5 249.6 249.5 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.7 249.6 250.0 250.0 249.8 250.1 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.1 20150501 20600 249.8 249.8 250.0 249.8 249.9 249.7 249.7 249.8 250.0 250.1 249.9 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.7 249.8 249.9 249.9 250.0 250.1 249.9 249.9 249.8 249.7 249.9 249.8 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20610 249.2 249.2 249.3 249.4 249.4 249.4 249.4 249.9 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.3 249.2 249.5 249.6 249.6 249.6 249.6 249.4 249.5 249.2 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20150501 20620 249.5 249.6 250.0 249.8 249.6 250.0 249.9 250.0 250.0 249.9 249.9 249.9 249.8 249.9 250.0 249.8 250.0 249.8 249.9 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20630 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.7 249.4 249.6 249.5 249.4 249.4 249.8 249.8 249.4 249.8 249.2 249.7 250.0 249.6 249.2 249.5 249.5 249.7 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.7 249.9 249.7 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20640 249.4 249.5 249.3 249.2 249.3 249.5 249.4 249.5 249.8 249.4 249.6 249.5 249.7 249.6 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.9 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 20150501 20650 249.8 249.6 249.5 250.1 250.1 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.3 250.1 250.1 250.2 250.2 250.1 250.3 250.4 249.9 250.3 250.1 250.4 250.4 250.2 250.1 250.2 250.1 250.4 250.0 250.2 250.4 250.1 250.1 250.2 20150501 20700 249.7 249.6 249.8 249.7 249.6 249.8 249.7 249.8 249.9 250.0 249.7 249.7 249.5 249.4 249.4 249.4 249.4 249.3 249.4 249.6 249.5 249.5 249.4 249.3 249.3 249.7 249.5 249.2 249.6 249.4 249.4 249.6 250.0 249.7 249.7 249.7 249.8 249.6 249.8 249.8 249.6 249.7 249.9 249.7 249.4 250.0 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 20150501 20710 249.5 249.5 249.5 249.5 249.2 249.2 249.2 249.6 249.6 249.4 249.2 249.5 249.3 249.4 249.6 249.5 249.7 249.5 249.6 249.7 249.8 249.4 249.6 249.2 249.5 249.6 249.3 249.4 249.3 249.6 249.2 249.4 249.6 249.6 249.3 249.6 249.6 249.6 249.5 250.0 249.7 249.6 250.0 249.8 249.9 250.0 249.8 249.9 249.9 249.9 249.8 249.8 250.1 249.9 249.9 249.9 249.6 250.0 249.8 250.0 20150501 20720 249.7 249.7 249.8 249.8 249.7 249.9 249.9 249.9 249.5 249.6 249.5 249.7 249.7 249.7 249.9 249.9 249.5 249.5 249.8 250.0 249.7 249.9 249.9 249.9 249.9 249.9 249.8 249.7 249.9 250.0 249.8 249.8 249.8 249.9 250.1 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 20150501 20730 249.8 249.3 249.3 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.4 249.3 249.6 249.0 249.1 249.6 249.5 249.5 249.6 249.3 249.6 249.7 249.5 249.4 249.5 249.4 249.4 249.2 249.4 249.4 249.2 249.4 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20740 249.2 249.2 249.6 249.7 249.3 249.2 249.3 249.3 249.5 249.2 249.1 249.0 249.4 249.3 249.4 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20750 249.8 250.0 250.0 249.9 249.8 249.8 249.9 250.1 249.8 249.6 249.7 249.9 249.8 250.1 249.6 249.4 249.8 249.7 249.7 249.8 250.1 249.8 249.8 250.0 250.0 250.0 249.8 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20800 249.7 249.5 249.7 249.8 249.6 249.8 249.9 249.7 249.6 249.8 249.5 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 20810 249.4 249.3 249.4 249.4 249.9 249.4 249.9 249.7 249.9 250.1 249.7 249.8 249.5 249.4 249.6 250.0 249.9 250.0 249.8 250.0 250.1 249.4 249.8 249.8 249.8 249.9 249.6 250.0 249.8 249.8 250.0 249.9 249.8 249.6 249.6 249.9 250.0 250.0 249.8 250.0 249.8 249.7 250.0 250.1 249.8 249.8 250.1 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.1 250.1 250.0 250.0 250.0 249.9 20150501 20820 249.4 249.4 249.1 249.0 249.2 249.0 249.0 249.0 249.4 249.0 249.1 249.0 249.4 249.4 249.5 249.4 249.3 249.3 249.0 249.4 249.5 249.3 249.3 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.1 249.5 249.7 249.5 249.7 249.6 249.5 249.6 249.2 249.2 249.4 249.4 249.4 249.4 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.7 250.0 249.9 249.9 250.0 250.0 250.0 20150501 20830 249.8 249.9 250.0 249.8 250.0 249.9 249.3 249.7 250.1 249.8 249.7 249.8 249.9 250.0 249.9 249.9 249.4 249.9 249.9 250.0 249.9 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.6 249.9 250.0 249.5 250.1 249.8 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150501 20840 249.1 249.0 249.1 249.2 249.0 249.1 249.5 249.3 249.7 249.5 249.3 249.8 249.6 249.6 249.5 249.7 249.8 250.0 249.8 250.0 249.7 249.7 249.8 250.0 249.9 250.0 249.8 249.7 249.7 249.6 249.8 249.9 250.0 249.8 250.0 249.9 250.1 249.8 250.0 250.0 249.8 249.7 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 20150501 20850 249.6 249.8 249.6 249.1 249.4 249.4 249.4 249.5 250.0 250.0 250.0 249.9 250.1 250.0 249.8 249.7 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.7 250.0 249.6 249.5 249.5 249.5 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.8 249.7 250.1 250.0 250.0 249.8 249.9 249.6 249.8 249.6 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 20150501 20900 249.3 249.5 249.3 249.0 249.0 249.1 249.2 249.5 249.7 249.7 249.5 249.5 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.4 249.2 249.4 249.4 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 249.8 249.7 250.0 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20910 249.2 249.2 249.0 249.1 249.1 249.1 248.9 248.9 249.2 249.1 249.1 249.2 249.1 249.0 249.4 249.5 250.0 249.8 249.7 249.4 249.4 249.1 249.4 248.9 249.2 249.2 249.6 249.7 249.6 250.0 250.0 249.6 249.3 249.5 249.5 249.6 249.5 249.6 249.7 249.9 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.6 250.1 250.0 250.0 250.0 20150501 20920 249.1 249.0 249.0 248.9 249.0 249.0 249.3 249.2 249.3 249.5 249.7 249.6 249.3 249.7 249.5 249.6 249.4 249.3 249.5 249.5 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.6 249.6 249.5 249.7 249.7 249.7 249.4 249.7 249.7 249.7 249.8 249.8 249.9 249.9 20150501 20930 249.8 249.2 249.8 249.7 249.9 249.9 249.5 249.9 249.5 249.7 249.7 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.6 249.8 249.6 250.0 250.0 249.9 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.1 249.8 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150501 20940 249.8 249.9 249.8 249.9 249.9 249.9 249.8 250.0 250.0 249.8 249.7 250.0 250.0 249.7 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 20950 250.1 250.1 250.0 249.5 249.5 249.5 249.6 249.6 249.4 249.2 249.5 249.4 249.4 249.5 249.8 249.8 249.6 249.6 249.5 249.6 249.5 249.3 249.9 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150501 21000 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.5 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.5 249.8 249.5 249.6 249.6 249.7 249.5 249.6 249.7 249.4 249.8 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.7 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 20150501 21010 250.0 249.6 249.9 249.9 250.0 249.6 249.8 250.1 250.0 249.9 249.9 249.8 249.9 250.0 249.6 249.9 249.8 249.8 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150501 21020 249.4 249.6 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.5 249.8 249.5 249.8 249.7 249.5 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.5 249.8 249.6 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 249.9 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 250.1 250.1 250.2 250.1 20150501 21030 249.9 249.8 250.1 250.0 249.9 249.6 249.3 249.8 249.4 249.4 249.5 249.4 249.4 249.5 249.9 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.7 249.6 249.6 249.5 249.5 249.9 250.0 249.9 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.5 249.8 249.8 249.9 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 21040 249.3 249.3 249.3 249.3 249.5 249.5 249.8 249.6 249.6 249.5 249.4 249.4 249.2 249.2 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.5 249.9 249.4 249.5 250.2 249.8 249.6 249.7 249.4 249.4 249.4 249.3 249.4 249.4 249.5 249.7 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 21050 249.8 250.0 249.8 249.9 249.9 249.3 249.9 249.9 250.0 249.6 249.7 250.0 249.9 249.3 250.0 250.0 250.0 249.6 249.9 250.1 250.0 249.8 249.8 249.7 249.6 250.2 250.0 249.8 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 20150501 21100 249.2 249.2 249.5 249.4 249.3 249.4 249.0 249.3 249.3 249.2 249.3 249.5 249.2 249.3 249.1 249.3 249.2 249.2 249.1 249.6 249.5 249.5 249.2 249.3 249.4 249.7 249.7 249.4 249.7 249.3 249.4 249.6 249.8 249.6 249.6 249.6 249.3 249.7 249.5 249.5 249.2 249.4 249.5 249.4 249.4 249.6 249.6 249.4 249.2 249.6 249.6 249.4 249.6 249.5 249.4 249.4 249.6 249.7 249.8 250.0 20150501 21110 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.4 249.3 249.5 249.5 249.4 249.3 249.6 249.5 249.2 249.6 249.6 249.4 249.4 249.5 249.3 249.4 249.4 249.4 249.7 249.0 249.3 249.5 249.5 249.2 249.5 249.3 249.3 249.8 249.7 249.7 249.8 249.4 249.9 249.9 250.0 20150501 21120 249.3 249.1 249.3 249.1 249.4 249.2 249.6 249.5 249.8 249.7 249.8 249.8 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.8 249.7 249.8 250.0 249.9 249.8 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.9 249.9 250.0 249.8 249.8 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20150501 21130 249.1 249.2 249.2 249.2 249.4 249.1 249.6 249.4 249.4 249.4 249.7 249.2 249.4 249.5 249.8 249.8 249.8 249.6 249.9 249.8 249.6 249.6 249.9 249.8 249.8 249.8 250.0 249.8 249.9 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 21140 249.7 249.7 249.6 249.5 249.5 249.7 249.2 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.9 249.8 20150501 21150 249.1 249.3 249.0 249.0 249.1 249.4 249.2 249.9 249.7 249.1 249.1 249.1 249.3 249.2 249.1 249.1 249.2 249.4 249.6 249.3 249.6 249.3 249.4 249.4 250.0 249.9 249.8 249.3 249.8 249.8 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20150501 21200 249.6 249.5 249.6 249.4 249.3 249.6 249.7 249.7 249.8 249.6 249.6 249.7 249.2 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.6 249.7 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150501 21210 249.5 249.6 250.0 249.7 249.6 249.8 249.8 249.6 249.7 249.9 249.8 250.2 249.6 249.6 250.0 249.8 249.9 249.8 249.9 249.9 249.8 249.5 249.8 250.0 249.9 250.0 249.9 249.4 249.7 249.8 249.6 249.8 249.9 249.6 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 21220 249.5 249.3 249.2 249.1 249.2 249.2 249.2 249.2 249.5 249.3 249.4 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.3 249.5 249.8 249.6 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.5 249.7 249.6 249.5 249.6 249.8 249.7 249.7 249.9 249.8 249.8 249.6 249.9 249.8 249.8 249.9 250.0 249.6 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.9 249.8 249.6 249.9 20150501 21230 249.1 249.0 249.4 249.6 249.4 249.7 249.4 249.5 249.2 249.5 249.5 249.4 249.0 249.3 249.7 249.6 250.0 250.0 250.0 249.8 250.0 249.9 249.5 249.7 250.0 249.9 249.6 249.7 249.9 250.1 250.1 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.5 249.7 250.0 249.8 249.6 249.8 249.7 249.6 249.8 249.6 249.6 249.9 250.0 249.7 249.7 249.8 250.0 250.0 249.9 20150501 21240 249.8 249.6 249.8 249.7 249.7 249.7 249.4 249.6 249.5 249.4 249.7 249.7 249.5 249.3 249.5 249.3 249.5 249.3 249.5 249.9 249.7 249.5 249.5 249.7 249.7 249.8 249.8 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 20150501 21250 249.6 249.5 249.4 249.4 249.4 249.7 249.6 250.0 249.9 249.5 249.9 249.8 249.6 249.9 249.6 249.8 249.6 250.1 249.8 250.1 249.8 249.4 249.5 250.0 250.0 249.9 250.0 249.8 250.0 250.1 249.7 250.0 249.9 249.7 249.8 250.0 249.9 250.0 249.8 250.1 250.1 250.0 249.7 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 20150501 21300 249.3 249.8 249.6 249.3 249.7 249.0 249.2 249.2 249.4 249.3 249.1 249.3 249.4 249.2 249.9 249.3 249.5 249.6 249.7 249.7 249.6 249.8 250.0 249.6 249.6 250.0 249.4 249.5 249.6 249.7 250.0 249.7 249.8 249.6 249.5 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.9 249.7 249.8 249.7 250.0 249.8 249.8 249.7 249.5 249.6 249.8 249.8 249.8 249.8 249.8 250.0 20150501 21310 249.8 249.8 249.8 250.0 249.9 249.8 249.1 249.6 249.9 249.5 249.8 249.9 249.8 249.5 249.3 249.8 249.9 249.6 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 21320 249.9 250.0 250.0 249.8 250.0 249.8 249.6 249.7 249.8 249.9 250.0 250.0 249.8 249.3 249.8 249.8 249.2 249.5 249.4 249.5 249.7 249.6 249.5 249.8 249.7 249.8 249.9 249.4 250.0 250.0 250.0 249.9 250.0 249.9 249.5 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.7 250.0 249.8 250.0 249.9 250.0 249.8 249.9 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 20150501 21330 249.2 249.9 249.5 249.6 249.4 249.4 249.5 249.6 249.3 249.3 249.1 249.4 249.4 249.4 249.2 249.4 249.6 249.5 249.5 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 21340 249.6 249.6 249.7 249.4 249.5 249.8 249.8 249.9 249.3 249.5 249.4 249.6 249.4 249.6 249.6 249.8 249.7 249.8 249.7 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.7 249.9 249.7 250.0 250.0 250.0 250.1 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 20150501 21350 249.7 249.6 250.0 250.0 249.9 249.7 249.9 249.9 249.9 249.9 249.7 249.9 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.6 249.6 250.0 250.0 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.7 249.9 249.8 249.8 249.6 249.6 249.6 249.7 249.8 249.9 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.1 20150501 21400 249.6 249.7 249.2 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.7 249.8 249.3 249.7 249.4 249.7 249.5 249.8 249.9 249.7 249.6 249.5 249.7 249.9 250.0 249.9 249.8 250.0 249.7 249.4 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.7 249.9 249.8 249.7 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.8 250.0 250.0 249.9 249.9 249.9 20150501 21410 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.4 249.5 249.5 249.7 249.3 249.5 249.6 249.3 249.5 249.4 249.7 249.6 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 20150501 21420 249.3 249.3 249.4 249.7 249.7 249.8 249.5 249.5 249.6 249.5 249.4 249.4 249.1 249.2 249.3 249.3 249.2 249.0 249.2 249.2 249.0 249.0 249.0 248.8 249.5 249.8 249.8 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.6 249.4 249.6 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 21430 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.3 249.1 249.1 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.9 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.7 250.0 249.8 249.9 250.0 249.6 249.9 249.6 249.8 249.8 250.1 249.8 249.8 249.8 249.8 249.5 250.0 20150501 21440 249.6 249.5 249.7 250.0 249.7 249.8 249.7 249.8 249.8 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150501 21450 249.7 249.5 250.1 249.4 249.9 249.6 249.6 250.0 249.4 249.6 250.0 249.6 249.8 249.8 249.9 249.3 249.2 249.3 249.4 249.6 249.4 249.4 249.5 249.2 249.1 249.4 249.3 249.4 250.0 249.8 249.9 249.9 249.8 249.4 249.9 250.0 249.8 249.6 250.0 249.9 249.9 249.7 250.1 249.6 249.9 250.0 249.9 249.6 250.0 249.7 249.9 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20150501 21500 249.8 249.6 249.9 249.6 250.0 249.9 249.9 249.8 249.9 249.9 249.5 249.9 249.8 249.8 249.6 250.0 249.8 249.8 250.0 249.8 249.9 249.9 249.9 249.5 249.7 249.8 249.9 249.9 249.9 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20150501 21510 249.9 249.8 249.4 249.6 249.8 249.9 249.6 249.6 250.0 249.9 249.6 249.9 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 21520 249.3 249.2 249.3 249.4 249.3 249.5 249.8 249.8 249.8 249.8 249.7 249.5 249.9 249.9 249.8 249.8 249.5 249.4 249.6 249.9 249.6 250.0 249.7 249.8 249.6 249.5 250.0 250.0 249.7 249.9 249.9 249.7 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 21530 249.8 249.6 249.4 249.5 249.6 249.3 249.6 249.6 249.8 250.1 250.1 249.4 249.6 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 21540 249.7 249.7 250.0 249.6 249.9 249.8 249.9 249.8 250.0 250.0 249.6 250.0 249.8 249.8 250.0 249.9 249.8 249.6 250.0 249.8 249.7 249.6 250.0 249.8 249.9 250.1 250.1 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.2 250.0 250.2 250.1 250.3 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.0 250.0 250.0 20150501 21550 249.9 249.7 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150501 21600 249.4 249.2 249.3 249.4 249.6 249.7 249.8 249.8 249.8 249.8 249.6 249.7 249.5 249.3 249.6 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.6 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 21610 249.7 249.9 250.0 250.0 249.4 249.7 249.5 250.0 249.8 249.8 249.9 250.1 249.8 250.1 249.7 249.8 250.1 249.7 250.0 250.0 249.7 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 249.9 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20150501 21620 249.5 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 249.8 249.7 249.7 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 20150501 21630 249.6 249.2 249.5 249.6 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.2 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.2 249.0 249.1 249.7 249.6 249.8 249.5 249.8 249.4 249.5 249.7 250.0 249.9 249.6 249.9 249.8 250.1 249.6 250.0 249.8 250.2 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.6 249.6 20150501 21640 249.4 249.6 249.7 249.5 249.7 249.7 249.7 249.6 249.8 249.8 249.4 249.7 249.7 249.6 249.7 249.8 249.6 249.9 249.9 249.9 249.7 249.9 250.0 249.8 249.8 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 21650 249.4 249.8 249.4 249.1 249.2 249.2 249.0 248.9 249.1 249.0 249.5 250.1 250.0 249.8 250.0 250.0 249.7 249.5 249.5 249.5 249.7 249.7 249.5 249.9 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 21700 249.3 249.1 249.3 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.4 249.6 249.5 249.6 249.5 250.0 250.0 249.7 250.0 249.9 250.0 249.7 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.7 249.8 250.0 250.1 250.0 250.0 250.1 249.9 249.8 249.9 249.8 249.8 250.0 249.8 249.9 250.0 20150501 21710 249.6 249.5 249.6 249.8 249.9 249.9 249.8 249.6 249.5 249.3 249.4 249.2 249.5 249.5 249.4 249.9 250.1 249.7 249.7 250.0 249.8 249.9 250.0 249.6 249.5 249.5 249.8 249.6 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 21720 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.6 249.6 249.5 249.5 249.8 249.6 249.6 249.8 249.8 249.9 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.7 249.5 249.9 250.1 249.6 249.9 249.7 249.7 249.8 249.5 249.7 249.6 249.9 250.0 249.8 249.8 249.9 249.5 250.0 249.8 249.8 249.9 249.9 250.2 249.9 249.6 250.0 20150501 21730 249.8 250.0 249.8 250.0 249.8 249.8 249.6 249.4 249.9 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.8 250.0 250.1 249.8 249.5 249.7 249.4 250.0 250.0 249.9 249.7 249.8 249.7 250.1 249.7 249.9 249.9 249.6 249.9 250.1 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.6 249.9 250.0 249.8 249.9 249.8 250.0 250.0 20150501 21740 249.5 249.4 249.4 249.0 249.6 249.7 249.6 249.3 249.6 249.5 249.5 249.7 249.6 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 21750 249.5 249.4 249.4 249.4 249.1 249.3 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.6 249.5 249.5 249.2 249.2 249.4 249.5 249.2 249.1 249.6 249.6 249.4 249.2 249.4 249.5 249.2 249.4 249.5 249.5 249.4 249.3 249.4 249.4 249.4 248.9 249.3 249.2 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.1 249.9 250.0 249.9 249.8 249.9 249.7 250.0 250.0 20150501 21800 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.8 249.8 249.9 249.9 249.5 249.4 249.9 249.7 249.9 249.9 249.5 249.8 249.8 249.6 249.9 249.8 249.9 249.6 250.0 249.9 249.7 249.6 249.7 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.6 249.8 249.8 249.8 249.7 249.8 250.0 250.0 249.9 250.0 249.7 250.1 250.0 249.9 250.0 20150501 21810 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.0 248.9 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.2 249.4 249.3 249.4 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 21820 249.6 249.5 249.6 249.6 249.4 249.3 249.5 249.3 249.4 249.2 249.2 249.3 249.0 249.3 249.5 249.5 249.7 249.5 249.6 249.8 249.8 250.0 249.7 250.0 249.8 249.8 249.8 249.6 249.6 249.5 249.5 249.6 249.7 249.7 249.6 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.9 250.0 249.7 250.0 249.9 249.9 249.9 249.6 249.7 249.7 249.7 249.8 249.8 250.0 20150501 21830 249.3 249.8 249.5 249.9 249.8 250.0 249.7 249.9 249.9 249.7 249.2 250.0 249.8 249.6 249.8 249.6 249.9 249.9 249.6 249.9 249.9 249.8 249.7 249.9 249.4 249.9 249.8 249.3 249.6 250.0 249.9 249.8 249.9 250.1 249.7 250.0 249.9 249.9 249.8 249.8 249.9 249.7 249.6 249.7 249.8 250.0 249.8 249.9 249.9 249.6 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20150501 21840 249.2 249.4 249.2 249.1 249.2 249.4 249.3 249.1 249.3 249.3 249.5 249.5 249.3 249.1 249.4 249.2 249.2 249.3 249.3 249.4 249.2 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 20150501 21850 250.0 250.0 249.8 249.8 249.9 250.0 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.4 249.8 249.9 250.0 250.0 250.1 249.6 249.9 249.8 249.6 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9 250.1 249.8 249.8 250.0 250.0 250.1 249.9 249.9 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.1 250.0 250.0 250.0 20150501 21900 249.0 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.3 249.3 249.4 249.5 249.5 249.6 249.6 249.3 249.4 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 20150501 21910 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.1 249.3 249.6 249.5 249.6 249.1 249.4 249.4 249.3 249.2 249.2 249.4 249.8 249.4 249.4 249.5 249.2 249.4 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 21920 249.3 249.5 249.6 249.3 249.3 249.4 249.5 249.5 249.3 249.2 249.1 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.9 250.2 250.0 249.8 249.8 250.1 250.2 249.8 249.9 250.1 250.0 250.1 249.8 250.1 249.8 250.0 249.8 250.2 250.0 250.2 250.0 250.1 249.6 250.2 250.3 250.2 250.2 250.0 250.0 250.2 250.1 250.0 250.1 250.2 250.0 250.2 20150501 21930 249.9 250.0 249.8 250.0 249.9 250.0 249.9 249.5 249.6 249.6 249.5 249.9 250.0 250.1 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.6 249.9 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.1 20150501 21940 249.4 249.3 249.4 249.4 249.6 249.3 249.3 249.4 249.4 249.5 249.3 249.3 249.3 249.5 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.1 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 20150501 21950 249.4 249.6 249.7 249.2 249.8 250.0 250.1 250.0 250.0 249.6 249.9 250.0 249.8 249.8 250.0 250.1 250.1 249.8 249.9 250.0 249.8 249.6 249.6 249.9 249.6 249.9 249.6 249.7 249.9 249.8 249.7 249.9 250.0 249.6 249.8 249.8 249.9 249.8 249.8 249.6 249.6 249.8 249.7 249.8 249.5 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22000 249.5 249.6 249.6 249.7 249.6 249.6 249.5 249.7 249.6 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.6 250.0 250.0 249.9 250.0 249.9 249.7 249.7 249.7 249.5 249.7 249.9 249.9 249.9 250.3 250.0 250.3 250.0 250.0 249.9 250.0 250.1 250.0 249.9 250.2 250.0 250.0 250.2 250.1 250.1 250.1 250.2 250.2 250.1 250.0 250.1 250.1 250.0 20150501 22010 250.1 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.9 249.5 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.6 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20150501 22020 249.5 249.9 249.7 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.4 249.8 249.6 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 250.1 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 20150501 22030 249.1 249.0 249.1 248.9 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.1 249.0 249.0 249.4 249.6 249.4 249.4 249.2 248.9 249.2 249.0 249.1 249.0 249.0 249.5 249.1 249.0 249.1 249.1 249.3 249.6 249.6 249.1 249.1 249.2 249.5 249.4 249.1 249.3 249.2 249.3 249.3 249.7 249.8 249.6 250.0 249.8 250.0 250.1 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22040 249.6 249.5 249.5 249.6 249.8 249.8 249.6 249.7 249.6 249.7 249.7 249.8 249.5 249.4 249.8 250.0 249.8 249.9 250.1 249.8 249.9 249.9 250.0 250.0 249.6 249.9 249.6 249.5 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22050 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.4 250.1 250.0 250.2 250.4 250.2 250.2 250.1 250.1 250.1 250.1 250.1 250.2 250.2 250.0 250.1 250.1 250.1 250.5 250.2 250.1 250.1 250.3 250.4 250.2 250.0 250.2 250.0 250.2 250.3 250.1 250.0 250.0 250.3 250.1 250.4 20150501 22100 249.6 249.6 249.5 249.8 249.8 249.8 249.8 249.9 249.9 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.3 250.2 250.2 250.2 250.0 250.1 250.3 250.1 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.1 250.2 250.0 250.1 250.0 250.2 250.2 250.0 250.0 20150501 22110 250.0 249.8 249.6 249.6 249.4 249.4 249.6 249.2 249.8 249.9 249.9 249.8 249.9 249.6 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.4 250.0 249.7 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.8 250.0 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.4 20150501 22120 249.4 249.4 249.4 249.2 249.5 249.6 249.4 249.4 249.2 249.4 249.3 249.3 249.2 249.4 249.5 249.3 249.2 249.3 249.4 249.6 249.7 249.6 249.7 249.6 249.7 249.6 249.8 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 20150501 22130 249.5 249.2 249.5 249.1 249.2 249.0 249.0 249.0 249.4 249.5 249.5 249.8 249.7 249.4 249.7 249.8 249.9 249.6 250.0 249.9 249.4 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.7 249.7 249.4 249.8 249.9 250.0 249.8 249.7 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22140 249.6 249.7 249.8 249.6 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.6 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.8 20150501 22150 249.2 249.2 249.5 249.5 249.4 249.4 249.9 249.6 250.2 249.7 249.9 250.0 249.8 249.8 250.0 249.9 249.3 249.1 249.5 249.6 249.5 249.9 249.4 249.2 249.7 249.9 249.4 249.6 249.5 249.8 249.8 250.0 250.0 249.6 249.8 249.8 249.9 249.8 249.7 249.9 250.1 249.9 249.9 249.8 250.2 249.7 249.9 250.1 250.2 249.9 249.9 249.6 249.8 250.0 249.8 249.9 249.8 249.9 249.8 249.7 20150501 22200 249.5 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.4 249.8 249.5 249.5 249.7 249.7 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22210 249.5 249.5 249.5 249.4 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 249.6 249.5 249.8 250.0 249.6 250.0 20150501 22220 249.4 249.5 249.2 249.2 249.4 249.5 249.3 249.5 249.7 249.4 249.3 249.1 249.3 249.5 249.4 249.5 249.3 249.4 249.3 249.3 249.1 249.0 249.0 249.0 249.2 249.5 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.4 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 20150501 22230 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.6 249.4 249.5 249.6 249.3 249.4 249.5 249.6 249.4 249.2 249.4 249.5 249.8 249.4 249.9 249.5 249.4 249.9 249.9 249.8 249.8 250.0 249.8 250.0 249.9 249.9 250.1 250.2 250.3 250.0 250.1 250.3 250.0 249.8 250.1 250.1 249.6 250.0 250.4 250.1 250.0 250.1 250.1 250.2 250.5 250.1 250.1 250.0 250.2 250.6 250.5 250.2 20150501 22240 249.4 249.5 249.9 249.8 249.6 249.6 249.7 249.7 249.7 249.5 249.5 249.4 249.5 249.8 249.5 249.5 249.5 249.7 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.2 20150501 22250 249.3 249.4 249.5 249.3 249.2 249.4 249.4 249.5 249.5 249.6 249.4 249.5 249.2 249.3 250.0 249.8 249.9 249.5 249.8 250.0 250.1 249.9 249.4 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.8 250.1 249.8 250.1 249.9 250.0 250.0 249.7 249.9 249.7 249.8 249.7 250.1 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22300 249.5 249.7 249.6 249.8 249.6 249.7 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.4 249.4 249.6 249.6 249.6 249.8 249.8 249.8 249.6 249.7 249.8 249.8 249.8 249.6 249.7 250.1 250.0 249.9 249.9 249.6 249.6 249.8 249.8 249.9 249.9 250.0 250.0 249.7 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22310 249.8 249.7 249.8 249.8 249.4 249.9 249.8 249.5 250.0 249.6 249.5 249.6 249.6 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.9 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.8 250.0 249.8 250.1 250.1 249.8 249.9 249.9 249.9 249.9 250.0 250.1 249.6 249.6 20150501 22320 249.6 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.6 249.4 249.4 249.7 249.5 249.7 249.7 249.8 249.8 249.6 249.9 249.9 249.7 249.7 249.8 249.8 250.0 249.7 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22330 249.9 249.8 249.9 249.7 249.8 249.6 249.9 249.6 250.0 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 20150501 22340 249.5 249.3 249.7 249.8 249.8 249.4 249.7 249.8 249.7 249.8 249.6 249.4 249.3 249.7 249.8 249.7 249.7 249.6 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22350 249.1 249.3 249.9 249.4 249.9 250.0 249.6 249.6 250.0 250.0 250.0 250.1 250.0 249.7 250.0 249.6 249.2 249.4 249.8 249.6 249.5 249.4 249.8 249.6 249.7 249.8 249.6 249.6 249.6 249.8 249.6 250.1 250.1 250.1 249.8 249.7 249.6 249.7 249.6 249.5 249.8 249.8 249.9 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.8 20150501 22400 249.4 249.3 249.5 249.5 249.2 249.4 249.4 249.5 249.6 249.4 249.2 249.5 249.5 249.4 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 250.0 249.9 249.9 249.8 250.0 250.1 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 20150501 22410 249.5 249.6 250.1 249.8 249.9 249.8 249.6 249.5 249.8 249.5 249.6 249.8 249.8 250.0 249.8 250.0 250.1 250.0 249.6 250.0 249.8 249.6 249.8 249.9 249.6 249.9 250.0 249.8 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 22420 249.6 249.8 249.8 249.5 249.9 249.8 249.8 249.8 249.7 249.8 249.4 249.7 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.2 250.0 250.3 250.1 250.4 250.0 250.0 250.0 250.1 250.2 250.2 250.2 250.1 250.0 250.2 250.0 250.4 20150501 22430 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.3 249.5 249.4 249.2 249.2 249.5 249.6 249.5 249.6 249.5 249.5 250.0 250.0 249.8 249.6 249.2 249.5 249.6 249.9 250.0 249.6 250.1 249.9 249.9 249.4 249.6 249.9 250.1 249.6 249.6 249.8 250.0 249.9 250.0 249.8 249.4 249.6 249.6 249.8 249.4 249.8 250.1 249.6 249.8 249.6 249.6 249.8 249.7 249.8 249.8 249.8 20150501 22440 249.4 249.3 249.3 249.2 249.4 249.2 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.3 249.3 249.5 249.4 249.5 249.3 249.4 249.4 249.3 249.4 249.6 249.7 249.8 249.7 249.5 249.8 249.8 249.9 250.0 250.0 250.2 249.8 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.5 250.0 249.9 249.7 249.9 249.8 249.8 250.0 20150501 22450 249.6 250.0 250.0 249.8 249.6 249.3 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.1 249.1 249.8 249.6 249.8 249.7 249.4 249.4 249.6 249.6 249.6 249.5 249.4 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.4 249.6 20150501 22500 249.3 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.4 249.7 249.7 249.3 249.2 249.5 249.6 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150501 22510 249.2 249.6 249.5 249.1 249.4 249.3 249.2 249.4 249.3 249.9 249.5 249.5 249.4 249.4 249.6 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22520 249.8 250.0 250.1 250.0 249.8 249.8 250.0 249.9 249.7 250.0 249.9 249.8 250.0 249.9 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.9 249.9 249.9 249.8 250.0 249.9 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22530 249.6 249.2 249.3 249.1 249.1 249.1 248.9 249.1 249.4 249.0 249.2 249.1 249.0 249.2 249.3 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.9 250.1 250.0 250.1 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 20150501 22540 250.0 249.9 250.0 250.0 249.9 250.0 249.4 249.8 249.9 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.9 250.1 250.0 250.1 249.7 249.7 249.8 249.8 250.0 250.0 249.7 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22550 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.4 249.3 249.5 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.8 249.5 249.5 249.8 249.4 249.3 249.9 249.9 250.0 249.8 249.8 249.9 249.4 249.2 249.6 249.7 249.5 249.6 249.5 249.5 249.8 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22600 249.6 249.7 249.7 249.7 249.6 249.8 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.2 249.9 250.2 250.2 250.2 250.2 250.1 250.0 250.2 250.1 250.0 250.2 250.4 250.3 250.1 250.1 250.0 250.2 250.3 250.3 250.1 250.3 250.2 250.1 250.1 250.3 250.1 250.2 250.4 250.2 250.1 250.2 250.3 250.1 250.2 250.2 20150501 22610 249.8 249.4 249.8 249.7 249.4 249.5 249.7 249.8 249.7 249.6 249.4 249.4 249.2 249.7 249.6 249.8 249.5 249.4 249.7 249.5 249.6 249.7 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.2 250.4 250.2 250.2 250.2 250.2 250.1 250.0 250.2 250.2 250.1 250.2 250.0 250.1 250.2 250.0 250.1 20150501 22620 249.9 249.8 249.6 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.6 249.7 249.9 249.9 249.8 249.6 249.8 249.9 249.9 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22630 249.5 249.6 249.8 249.5 250.1 249.9 249.4 249.5 249.8 249.6 249.3 249.6 249.2 249.5 249.4 249.6 249.7 249.5 249.7 250.1 250.0 249.9 249.4 249.8 249.7 250.0 249.9 249.8 249.9 249.4 249.6 249.9 249.6 249.6 249.9 249.9 249.8 249.2 249.4 249.7 250.0 250.0 249.9 249.6 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22640 249.3 249.2 249.5 249.3 249.2 249.4 249.3 249.3 249.2 249.5 249.4 249.4 249.4 249.6 249.5 249.8 249.6 249.5 249.5 249.6 249.7 249.8 249.9 249.7 249.8 249.7 249.6 249.4 249.6 249.8 249.8 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.7 249.6 249.6 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.7 249.7 250.0 250.0 249.9 250.1 20150501 22650 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.4 249.5 249.6 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22700 249.7 249.8 249.8 249.6 249.8 249.6 249.2 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.8 249.7 249.7 249.7 250.0 250.0 249.9 249.7 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22710 249.6 249.6 249.9 249.9 249.8 249.9 249.8 250.0 249.9 250.2 249.8 249.8 249.9 249.8 250.1 249.8 249.4 249.8 249.7 249.6 249.7 249.6 249.4 249.6 250.1 249.8 250.1 249.8 249.9 250.0 250.0 250.0 250.1 249.6 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 20150501 22720 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.8 249.8 249.7 249.6 249.5 249.5 249.6 249.8 249.3 249.7 249.9 249.7 249.6 249.9 249.6 249.5 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.1 250.1 249.9 250.3 250.2 250.0 250.0 250.0 250.1 250.4 250.1 250.0 250.1 250.0 250.0 250.1 20150501 22730 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.9 249.8 249.9 249.8 249.5 249.7 249.8 249.9 249.8 250.1 249.9 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.9 249.8 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.8 249.9 20150501 22740 249.2 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.8 249.7 249.5 249.6 249.7 249.8 249.6 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.7 249.7 249.4 249.8 249.7 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 22750 249.5 249.6 249.5 249.6 249.7 249.6 249.2 249.2 249.8 249.5 249.1 249.8 249.5 249.5 249.5 249.3 249.4 249.2 249.6 249.6 249.6 249.5 249.4 250.1 250.1 249.8 250.1 250.0 249.8 249.6 249.7 249.9 250.1 250.1 249.6 249.5 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22800 249.6 249.6 249.7 249.6 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.8 249.7 249.6 249.3 249.5 249.5 249.5 249.8 249.5 249.7 249.6 249.7 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.6 249.5 249.4 249.7 249.7 249.7 249.5 249.7 250.0 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.7 20150501 22810 249.7 250.0 250.1 249.6 249.9 250.0 249.9 249.6 249.7 249.5 249.7 249.7 249.7 249.8 249.9 249.9 249.4 249.8 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.1 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22820 250.0 250.0 249.6 249.8 249.8 249.8 250.0 249.8 249.5 249.2 250.0 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 22830 249.9 249.6 250.0 249.8 249.4 249.8 250.1 249.9 250.0 249.8 250.1 249.8 249.8 250.0 249.8 249.6 250.0 249.6 249.8 250.0 249.6 249.8 249.7 249.9 249.7 249.9 249.8 249.4 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 20150501 22840 249.5 249.7 250.0 249.7 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.5 249.5 249.7 249.6 249.3 249.5 249.6 249.7 249.8 249.8 250.1 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22850 249.4 249.5 249.1 249.1 249.4 249.9 249.7 249.9 249.6 249.9 249.8 249.3 249.4 249.4 249.6 249.6 249.4 249.3 249.4 249.5 249.6 249.2 249.4 249.5 249.7 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22900 249.6 249.6 249.4 249.2 249.5 249.2 249.7 249.5 249.5 249.8 249.1 249.6 249.6 249.5 249.8 249.7 249.6 249.4 249.6 249.5 249.4 249.4 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 22910 249.6 249.6 249.3 249.5 249.4 249.5 249.5 249.5 249.7 249.4 249.5 249.4 249.6 249.5 249.7 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.5 250.1 250.1 250.2 250.1 250.2 250.2 250.4 250.0 250.2 250.7 250.4 250.2 250.2 250.2 250.1 250.2 250.3 250.6 250.3 250.1 20150501 22920 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.8 249.8 249.7 249.6 249.5 249.5 249.8 249.8 249.7 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.7 249.9 249.6 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.6 249.7 249.8 249.7 249.8 249.7 249.6 249.7 250.0 250.0 249.9 249.9 249.8 249.4 249.5 249.7 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20150501 22930 249.9 249.5 250.0 249.9 250.0 249.7 250.0 250.0 249.9 249.9 250.2 249.9 249.9 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.1 249.8 249.8 249.9 249.8 249.8 249.9 249.6 250.0 249.7 249.8 250.0 249.6 249.9 249.6 250.0 250.0 249.8 250.0 249.4 249.8 249.7 250.0 249.9 250.2 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150501 22940 249.3 249.2 249.3 249.2 249.5 249.3 249.5 249.7 249.9 249.8 249.5 249.5 249.8 249.8 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.8 250.0 20150501 22950 249.5 249.5 249.9 249.4 249.5 249.7 250.0 249.8 250.0 249.9 249.9 250.1 249.6 249.8 249.9 249.9 250.0 250.0 250.1 249.9 250.0 250.0 249.8 250.1 249.6 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 20150501 23000 249.5 249.6 249.3 249.5 249.2 249.5 249.8 249.8 249.5 249.2 249.5 249.4 249.5 249.7 249.8 250.0 249.8 249.9 249.8 249.7 249.9 250.0 249.7 250.1 249.8 250.0 250.0 249.9 249.9 249.8 250.1 249.8 249.8 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 20150501 23010 249.5 249.6 249.6 249.8 250.0 249.5 249.8 249.9 249.8 249.8 249.4 249.8 249.8 249.6 249.9 249.6 249.8 249.9 249.9 249.6 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 20150501 23020 249.8 250.0 249.8 249.5 249.6 249.9 249.7 249.9 250.0 250.0 249.8 249.6 249.4 249.7 249.8 250.0 249.9 249.8 249.6 250.0 250.0 249.9 249.7 249.8 249.9 249.9 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.8 249.6 249.9 249.8 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 23030 249.4 249.3 249.2 249.2 249.1 249.1 249.1 249.3 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.3 249.1 249.1 249.4 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 23040 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.8 249.9 249.7 249.7 249.8 249.6 249.7 249.6 249.9 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 23050 249.6 249.2 249.7 249.4 249.2 249.3 249.5 249.4 249.5 249.5 249.1 249.4 249.6 249.4 249.8 249.4 249.8 249.6 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 23100 249.4 249.9 249.9 250.0 249.8 250.1 249.6 249.8 250.0 249.9 249.4 250.0 249.8 249.8 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 20150501 23110 249.4 249.6 249.6 249.3 249.7 249.5 249.6 249.2 249.5 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20150501 23120 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.3 249.1 249.0 249.2 249.1 249.4 249.1 249.5 249.3 249.5 249.3 249.4 249.3 249.1 249.2 249.3 249.6 249.7 249.7 249.5 249.4 249.3 249.6 249.7 249.7 249.6 249.8 249.5 250.0 249.7 249.5 249.6 249.8 249.5 249.8 250.0 250.1 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.9 20150501 23130 249.5 249.2 249.4 249.6 249.5 249.2 249.6 249.8 249.8 249.4 249.8 249.8 249.6 249.4 249.4 250.0 249.8 250.0 250.0 249.8 249.6 249.5 249.8 249.7 249.4 250.0 250.0 249.8 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.1 249.6 249.9 250.0 250.0 250.0 249.8 249.6 249.7 249.9 249.8 250.0 249.8 249.9 249.7 250.0 250.1 249.8 249.6 249.9 20150501 23140 249.6 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.1 249.9 249.9 249.9 249.9 250.0 250.0 249.9 249.6 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 23150 249.1 249.2 249.5 249.2 249.5 249.6 249.5 249.4 249.8 249.5 249.5 249.2 249.4 249.5 250.0 249.8 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150501 23200 249.1 249.1 249.2 249.3 249.2 249.4 249.5 249.2 249.5 249.1 249.2 249.0 249.2 249.3 249.7 249.8 249.7 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.8 250.0 250.0 249.9 249.9 249.9 249.9 249.7 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 20150501 23210 249.5 249.5 249.6 249.5 249.5 249.1 249.0 249.1 249.0 249.0 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 250.0 249.6 249.8 249.9 249.6 249.8 250.0 249.7 249.7 249.9 250.0 249.6 249.8 250.1 249.8 249.9 249.8 249.6 250.0 250.0 249.6 250.0 249.7 250.1 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.6 250.0 250.0 249.7 249.9 249.8 249.9 249.8 20150501 23220 249.6 249.4 249.5 249.4 249.6 249.3 249.1 249.4 249.4 249.4 249.1 249.3 249.3 249.3 249.5 249.8 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 20150501 23230 250.0 250.0 250.0 249.3 249.6 249.9 249.9 249.6 249.8 249.8 249.8 249.8 250.0 249.9 249.5 249.2 249.4 250.0 250.1 249.7 249.9 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.2 250.3 249.9 249.8 249.9 250.1 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150501 23240 249.3 249.2 249.2 249.3 249.4 249.3 249.2 249.4 249.4 249.3 249.3 249.5 249.4 249.6 249.5 249.7 249.8 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.8 249.8 250.0 249.9 249.7 249.6 249.7 250.1 249.9 250.0 249.5 249.8 249.7 250.0 250.0 249.8 249.8 249.7 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 23250 249.8 249.4 249.3 249.3 249.7 249.6 249.9 249.6 249.8 249.8 249.8 249.9 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.1 249.8 249.9 250.0 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150501 23300 249.7 249.3 249.3 249.3 249.5 249.5 249.5 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.4 249.5 249.5 249.4 249.4 249.7 249.5 249.6 249.6 249.5 250.0 249.9 250.0 250.0 250.1 249.8 249.9 250.0 249.9 249.8 249.8 250.1 249.9 249.7 250.0 249.8 249.7 249.9 250.1 250.0 249.9 250.0 250.0 250.0 249.7 249.7 249.7 249.8 250.0 249.8 249.9 249.9 250.0 249.8 249.9 20150501 23310 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.9 250.4 250.1 250.2 249.9 249.8 249.7 249.9 249.6 249.8 249.6 249.7 249.7 249.8 250.1 250.0 250.0 250.2 250.1 250.5 250.3 250.0 250.2 250.1 250.1 250.1 250.2 250.0 250.3 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.2 250.0 250.1 250.1 250.3 250.2 249.8 250.2 250.2 250.4 250.1 250.5 249.8 250.2 250.4 20150501 23320 249.7 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.6 249.7 249.8 249.9 249.7 249.9 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.7 250.0 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 20150501 23330 249.8 249.6 249.9 249.9 249.4 249.7 249.8 249.9 249.6 249.7 249.5 249.9 249.9 249.8 249.9 249.6 249.6 249.2 249.6 249.8 249.7 249.9 249.6 249.6 249.6 250.1 249.8 249.4 249.9 249.6 249.4 250.0 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 20150501 23340 249.7 249.6 249.5 249.3 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.5 249.5 249.7 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.2 249.8 249.8 249.5 250.0 249.9 249.5 249.9 249.9 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 20150501 23350 249.1 249.6 249.4 249.1 248.9 249.1 249.0 249.1 249.2 249.4 249.1 249.4 249.0 249.1 249.2 249.2 249.0 249.1 249.3 249.6 249.5 249.8 249.6 249.3 249.5 249.8 249.5 249.8 249.4 249.4 249.4 249.8 250.0 250.1 250.1 249.9 249.9 249.6 249.8 249.6 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.6 249.6 250.0 249.9 249.9 249.8 249.6 249.9 249.8 250.0 20150501 23400 249.7 249.7 249.5 249.6 249.9 249.6 249.6 249.7 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.7 249.6 249.7 249.9 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.8 250.0 249.9 249.9 249.8 250.0 249.8 249.9 250.1 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 20150501 23410 249.3 249.4 249.6 249.4 249.5 249.2 249.4 249.2 249.5 249.5 249.1 249.5 249.9 249.7 249.7 249.6 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 249.6 249.8 249.4 249.8 250.0 249.9 250.1 249.7 249.8 249.8 249.9 249.6 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 23420 249.9 250.0 250.0 249.8 249.7 250.0 249.9 249.5 249.8 249.4 249.6 249.2 249.3 249.5 249.5 249.4 249.6 249.6 249.7 249.7 249.5 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20150501 23430 249.6 249.2 249.8 249.6 249.9 250.2 249.8 249.8 249.5 250.1 249.6 250.1 249.9 249.5 249.9 249.8 249.8 249.7 249.9 249.9 249.8 249.9 249.8 249.6 249.9 250.1 250.0 250.0 250.0 249.7 249.7 249.8 250.0 250.1 249.8 250.0 250.1 249.9 250.0 249.9 249.7 249.7 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20150501 23440 249.5 249.4 249.5 249.7 249.6 249.5 249.6 249.3 249.5 249.5 249.5 249.6 250.0 249.7 249.8 249.9 249.6 249.5 249.4 249.7 249.9 249.8 249.6 249.9 249.7 249.9 249.7 249.5 249.9 249.9 250.0 250.0 249.8 249.9 249.6 249.8 249.5 249.8 249.6 249.6 249.7 249.9 249.7 249.9 249.9 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.8 250.0 20150501 23450 249.6 249.5 249.5 249.3 249.5 249.4 249.4 249.5 249.4 249.4 249.4 249.3 249.5 249.4 249.9 249.5 249.3 249.1 249.1 249.4 249.4 249.6 249.2 249.4 249.4 250.0 250.0 249.6 249.8 249.7 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.1 249.7 249.9 250.0 250.1 250.0 249.9 249.8 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20150501 23500 249.3 249.4 249.4 249.2 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.6 249.3 249.5 249.6 249.6 249.3 249.3 249.4 249.3 249.2 249.4 249.6 249.6 249.6 249.7 249.7 249.4 249.7 249.5 249.7 249.7 249.5 249.8 249.9 249.8 249.9 249.8 249.8 250.1 250.0 249.9 249.8 250.0 249.9 249.9 249.9 250.0 249.8 249.8 250.0 249.9 249.6 249.9 20150501 23510 249.6 249.4 249.8 249.6 249.6 249.6 249.6 249.8 250.0 249.9 249.6 249.9 250.0 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.6 250.4 250.3 250.2 250.4 250.0 250.1 250.4 250.5 250.1 250.3 249.9 249.8 250.3 250.1 250.4 250.0 250.2 249.6 250.1 250.2 249.8 250.3 250.4 250.1 250.2 250.1 249.8 250.1 249.8 250.1 250.1 250.1 250.2 249.6 250.0 249.9 249.9 20150501 23520 249.8 250.0 249.7 249.7 249.4 249.5 249.7 249.5 249.5 249.7 249.5 249.6 249.7 249.6 249.8 249.8 249.6 249.7 249.7 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 23530 249.2 249.1 249.0 248.6 248.9 249.0 248.9 249.1 249.4 249.2 249.3 249.2 249.5 249.6 249.4 249.4 249.2 249.5 249.5 249.3 249.5 249.8 249.9 249.6 249.7 249.5 249.4 249.8 250.0 250.1 249.9 249.7 249.6 249.6 249.8 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.8 250.0 249.9 250.0 20150501 23540 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.1 250.0 250.1 250.2 249.9 250.0 250.1 250.0 250.1 249.8 250.0 250.2 249.9 250.1 250.1 250.0 250.1 250.2 250.1 250.1 250.1 250.0 250.1 250.3 250.0 250.2 250.3 250.0 250.1 250.2 250.2 250.0 250.1 250.2 250.1 250.1 250.1 250.0 250.1 250.2 250.2 250.1 250.0 250.3 250.2 250.3 250.1 20150501 23550 249.4 249.4 249.8 249.4 249.7 249.1 249.6 250.0 249.7 249.8 249.8 249.4 249.6 249.6 250.0 249.8 249.9 249.8 249.9 249.5 249.6 249.8 250.0 249.6 249.9 249.9 250.0 249.9 249.4 249.9 249.7 249.6 249.8 249.7 250.0 250.1 250.0 250.0 250.1 249.9 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.7 250.0 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20150501 23600 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.7 249.8 249.7 249.7 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 23610 249.2 249.1 249.2 249.0 249.3 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.1 249.4 249.4 249.7 249.8 249.8 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 23620 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.4 249.5 249.7 249.7 249.7 249.8 249.6 249.9 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 20150501 23630 249.6 249.8 250.1 249.8 249.5 249.6 249.6 249.6 249.5 249.5 249.2 249.7 249.6 249.6 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 23640 249.8 249.5 249.6 249.9 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.7 250.0 249.6 249.7 249.9 249.9 249.5 249.8 249.8 249.8 249.9 249.9 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 23650 250.0 250.0 250.0 250.0 249.9 249.9 249.6 249.9 249.8 249.8 250.0 249.9 249.9 250.0 249.8 249.7 249.6 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 23700 250.0 250.0 250.0 249.7 250.0 249.7 250.0 249.8 249.9 249.7 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.5 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20150501 23710 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.1 250.0 250.1 250.4 250.2 250.2 250.2 249.9 250.1 250.3 250.1 250.1 250.1 250.1 250.1 250.5 250.2 250.1 250.1 249.9 250.3 250.2 250.1 250.2 250.1 250.1 250.1 250.0 250.0 250.0 250.4 250.2 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.0 250.2 250.0 250.4 250.4 20150501 23720 249.7 249.5 249.7 249.4 249.6 249.7 249.5 249.3 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.4 249.8 250.0 249.7 249.4 249.6 249.8 250.0 250.0 250.0 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.9 249.8 250.0 250.0 249.9 249.7 249.8 250.0 250.0 249.7 249.8 249.8 249.7 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 20150501 23730 250.1 249.9 249.9 249.8 249.4 249.7 249.9 249.8 249.9 249.9 249.4 249.7 249.7 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.4 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 23740 249.6 249.4 249.6 249.6 249.7 249.8 249.9 249.7 249.6 249.7 249.2 249.7 249.6 249.6 249.7 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 250.0 249.9 249.9 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.9 249.9 249.8 249.9 249.7 250.0 249.9 249.7 249.9 249.8 250.0 250.0 249.9 249.7 249.7 249.9 250.0 250.0 249.8 249.8 250.0 249.8 20150501 23750 249.3 249.5 249.9 249.2 249.1 249.1 249.2 248.9 249.5 249.3 249.4 249.2 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.4 249.6 249.4 249.9 249.9 249.9 249.8 249.7 249.6 249.6 249.8 249.9 249.8 249.9 250.0 249.6 249.9 250.0 249.9 249.7 250.0 250.0 250.0 249.9 249.8 249.7 249.8 249.7 250.0 249.7 250.0 249.9 249.6 250.0 249.8 249.5 249.9 249.9 249.8 249.8 249.8 20150501 23800 249.6 249.4 249.7 249.7 249.6 249.7 249.7 249.6 249.5 249.5 249.7 249.5 249.8 249.5 249.8 249.7 249.4 249.4 249.5 249.7 249.5 249.5 249.7 249.9 249.7 250.0 249.6 249.5 249.5 249.7 249.7 249.8 249.9 249.6 249.6 249.7 249.6 249.8 249.4 249.5 249.6 249.7 249.7 250.0 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.9 249.8 249.8 250.0 250.0 250.1 250.1 250.0 250.3 20150501 23810 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.1 250.0 249.9 249.8 249.9 249.8 249.7 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 23820 249.9 250.0 250.1 250.0 250.0 249.9 249.5 249.7 249.5 249.9 249.8 249.7 249.8 249.9 249.8 249.9 250.0 249.7 249.9 250.0 250.0 250.0 249.7 249.9 250.2 250.0 250.0 250.0 250.3 250.1 250.2 249.9 250.0 250.0 250.1 250.3 250.2 250.0 250.2 250.2 250.2 250.1 250.3 250.0 250.2 250.1 250.2 250.2 250.1 250.2 250.2 250.0 250.1 250.2 250.2 250.2 250.0 250.1 250.1 250.1 20150501 23830 249.6 250.0 249.9 250.0 249.8 249.8 249.8 249.9 249.9 250.1 249.9 249.7 249.4 249.9 250.0 249.7 250.0 249.9 250.1 249.8 249.8 249.6 249.7 249.9 249.6 249.6 250.0 249.8 249.8 249.8 250.0 250.1 250.0 250.1 250.2 249.9 250.0 249.8 250.1 250.1 250.1 250.2 250.3 249.9 250.3 250.1 250.1 250.1 250.1 250.0 250.1 250.4 250.0 250.2 250.0 250.2 250.1 250.2 250.0 250.2 20150501 23840 249.4 249.1 249.3 249.1 249.3 249.3 249.2 249.0 249.4 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.6 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.8 249.5 249.3 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 23850 249.5 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.9 249.6 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.7 250.0 250.0 249.9 250.4 250.3 250.1 250.1 250.2 250.1 250.1 250.2 250.0 250.1 250.1 250.1 250.1 250.2 250.2 250.2 250.0 250.4 250.2 250.1 250.2 250.2 250.1 250.1 250.3 250.0 250.1 250.1 250.2 250.1 250.0 250.3 20150501 23900 249.4 249.4 249.6 249.7 249.8 249.5 249.3 249.5 250.1 249.9 249.6 249.9 250.0 250.0 250.0 249.5 249.5 249.5 249.7 249.5 249.7 249.7 250.0 249.6 249.7 249.9 250.0 249.6 249.1 249.6 249.6 249.5 249.6 250.0 249.8 249.8 249.9 249.5 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.8 250.1 250.1 249.9 249.9 249.9 250.0 250.0 249.9 20150501 23910 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.6 249.5 249.5 249.6 249.4 249.6 249.5 249.3 249.5 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.9 249.6 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.1 249.7 249.8 250.0 249.6 249.7 250.1 249.7 249.9 249.9 249.9 250.1 249.8 249.7 250.0 249.9 249.9 250.2 249.7 250.1 250.3 249.9 250.2 250.2 250.1 249.7 250.4 20150501 23920 249.3 249.2 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.2 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.4 249.4 250.0 249.8 250.0 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150501 23930 249.8 249.6 249.5 249.7 249.8 249.7 249.3 249.5 249.7 249.5 249.4 249.4 249.6 249.7 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.4 249.3 249.5 249.1 249.1 249.3 249.6 249.5 249.3 249.3 249.3 249.2 249.6 249.6 249.6 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.4 249.9 250.0 20150501 23940 249.9 249.5 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 249.6 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.9 249.9 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 20150501 23950 249.7 249.6 249.9 249.8 249.5 249.6 249.8 249.5 249.5 249.4 249.8 249.5 249.5 249.7 250.0 250.1 249.9 250.1 249.6 249.6 249.9 249.9 249.7 249.7 249.7 249.9 249.6 249.8 249.9 249.8 249.8 249.9 249.9 249.9 249.7 249.9 250.0 250.1 250.0 249.9 249.7 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.7 249.8 250.1 249.8 249.8 250.0 249.6 249.9 250.0 250.0 250.0 250.0 20150501 24000 249.9 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.9 250.0 249.9 249.8 250.0 249.8 249.9 249.6 249.8 249.6 250.0 249.5 249.9 250.0 249.8 250.0 249.7 249.8 249.9 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24010 249.1 249.1 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.2 249.1 248.9 248.9 249.0 249.0 249.1 248.9 249.1 249.6 249.1 249.4 249.7 249.5 249.5 249.6 249.4 249.7 249.6 249.5 249.8 250.0 250.0 249.9 249.9 249.8 250.1 249.2 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.4 249.5 250.0 249.7 249.9 249.6 249.6 249.3 249.6 250.0 249.8 20150501 24020 249.5 249.3 249.5 249.5 249.7 249.9 249.9 249.9 249.9 249.8 249.7 249.9 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24030 249.4 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.9 249.7 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.9 249.9 249.8 249.9 250.0 249.7 249.9 249.9 249.8 249.6 249.6 249.8 250.0 249.8 250.1 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150501 24040 249.9 249.8 249.6 249.9 249.7 249.8 250.0 249.6 250.0 250.2 249.6 249.6 249.6 249.8 249.5 249.8 249.9 249.2 249.5 249.8 249.9 249.8 249.6 249.7 249.8 249.9 249.5 249.7 249.3 249.7 249.9 249.9 249.9 250.0 249.8 249.7 249.8 249.9 249.6 249.9 249.9 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 250.2 250.0 250.1 249.8 249.9 249.9 249.8 249.8 249.9 250.0 20150501 24050 249.6 249.2 249.1 249.0 249.1 249.4 249.5 249.6 249.2 249.3 249.1 249.4 249.5 249.3 249.3 249.3 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.9 250.0 250.0 250.1 249.9 249.8 250.1 249.6 250.0 250.0 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24100 249.7 249.5 249.9 249.7 249.9 250.0 249.6 249.9 250.0 250.0 250.0 249.8 249.7 249.8 249.9 249.9 249.6 249.7 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24110 249.3 249.2 249.3 249.3 249.6 249.6 249.5 249.2 249.4 249.5 249.3 249.4 249.5 249.2 249.6 249.5 249.4 249.4 249.4 249.5 249.2 249.7 249.5 249.9 250.0 249.8 249.6 249.6 249.9 249.6 249.7 249.7 249.8 249.5 249.6 249.9 249.3 250.0 249.9 249.7 249.6 249.5 250.0 249.8 249.9 249.8 250.1 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.9 249.8 250.1 249.8 250.2 250.0 20150501 24120 249.5 249.8 249.5 249.5 249.5 249.7 249.5 249.3 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 24130 249.2 249.2 249.4 249.4 249.7 249.4 249.8 249.4 249.6 249.5 249.2 249.4 249.5 249.8 249.6 249.6 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24140 249.9 249.7 249.5 249.5 249.5 249.8 249.8 249.7 250.0 249.8 249.8 249.9 249.7 250.0 249.9 249.8 250.0 249.6 249.5 249.8 249.6 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.3 250.1 250.1 250.1 250.1 250.1 250.0 20150501 24150 249.8 249.9 250.0 250.0 249.8 249.8 250.0 249.6 249.9 249.8 249.8 249.7 249.9 249.8 250.0 249.8 249.9 249.7 249.7 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.7 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.5 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 20150501 24200 249.2 249.2 249.4 249.3 249.5 249.2 249.3 249.5 249.5 249.3 249.4 249.5 249.5 249.3 249.7 249.7 249.5 249.4 249.7 249.7 249.3 249.2 249.6 249.2 249.3 249.4 249.3 249.3 249.6 249.3 249.7 249.8 249.9 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24210 249.7 249.6 249.4 249.5 249.6 250.2 249.8 249.6 250.0 249.8 249.9 249.6 250.0 249.6 250.1 249.9 250.1 249.8 250.0 249.5 249.8 249.6 249.9 249.9 249.8 250.0 250.1 249.9 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24220 249.4 249.3 249.5 249.5 249.4 249.4 249.6 249.8 249.5 249.6 249.6 249.8 249.7 249.8 249.5 249.7 249.4 249.3 249.8 249.6 249.4 249.6 249.7 249.6 249.6 249.8 249.7 249.7 249.9 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.6 250.0 249.9 250.0 249.7 249.9 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.8 249.7 249.9 249.6 250.0 250.0 250.0 20150501 24230 249.6 249.2 249.5 249.5 249.4 249.5 249.4 249.2 249.6 249.7 249.8 249.4 249.9 250.0 250.0 249.9 249.9 250.1 249.6 249.8 249.6 249.4 249.4 249.5 249.1 249.5 249.5 249.4 249.2 249.5 249.4 249.6 249.9 249.4 249.4 250.0 249.9 249.9 249.9 249.8 249.6 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24240 249.4 249.5 249.7 249.3 249.8 249.5 249.5 249.9 249.8 249.5 249.6 249.6 249.5 249.2 249.5 249.5 249.7 249.7 249.6 249.6 249.5 249.8 250.0 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.2 250.2 250.1 250.0 20150501 24250 249.0 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.3 249.0 249.2 249.4 249.4 249.2 249.6 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.8 249.6 249.0 249.7 250.0 250.0 250.1 250.0 249.7 249.9 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24300 250.0 249.8 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.6 250.0 249.7 249.8 250.0 250.0 249.7 249.9 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.6 249.7 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20150501 24310 249.6 250.1 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.0 249.9 250.1 250.0 249.9 249.9 249.7 250.1 249.8 249.9 250.0 250.0 250.0 249.8 249.7 249.9 249.9 250.0 249.7 249.9 249.9 249.9 250.1 249.9 249.8 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24320 249.3 249.1 249.3 249.2 249.3 249.2 249.4 249.4 249.2 249.3 249.0 249.4 249.3 249.2 249.3 249.4 249.3 249.2 249.2 249.3 249.4 249.5 249.6 249.5 249.8 249.6 249.4 249.7 249.8 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24330 249.7 249.5 249.5 249.1 249.4 249.5 249.4 249.4 249.5 249.8 249.6 250.0 250.0 250.0 249.9 249.8 249.6 249.8 249.7 249.7 249.5 249.5 249.9 249.6 250.0 250.0 249.9 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.1 249.8 249.8 250.1 250.1 250.1 250.1 250.2 250.0 250.1 250.0 250.1 250.2 20150501 24340 249.7 249.1 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.2 249.2 249.5 249.2 249.3 249.3 249.2 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.5 249.8 249.7 250.0 250.0 249.7 249.8 250.0 249.8 249.8 249.9 249.7 249.7 250.0 249.8 249.9 249.8 249.9 250.0 249.8 250.0 250.1 250.0 249.8 250.0 250.0 249.8 250.0 20150501 24350 249.2 249.4 249.8 249.9 250.2 249.9 249.6 249.6 249.9 249.8 250.0 249.9 249.6 249.9 249.9 249.3 249.8 249.8 249.9 249.8 249.4 249.8 250.0 249.5 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.7 249.6 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.6 249.8 249.8 249.8 250.0 249.8 250.1 250.1 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150501 24400 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.3 249.4 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.3 249.5 249.6 249.5 249.5 249.7 249.5 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.9 250.0 249.8 249.9 250.1 250.0 249.9 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24410 249.2 249.2 249.0 249.6 249.8 249.7 249.3 249.3 249.4 249.9 249.9 249.6 249.9 249.5 249.4 249.0 248.9 249.4 249.5 249.5 249.5 249.8 249.8 249.9 249.9 249.9 250.1 249.8 249.9 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 20150501 24420 249.4 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.6 249.8 249.6 249.5 249.7 249.7 249.8 249.5 249.7 250.0 250.0 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24430 249.1 249.0 248.9 248.9 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.8 249.7 249.5 249.6 249.8 249.7 250.0 250.0 249.8 249.7 250.1 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.1 249.7 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 20150501 24440 249.7 249.5 249.5 249.6 249.9 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.9 249.8 250.1 249.9 249.7 250.0 249.8 250.0 250.0 249.7 250.0 250.0 20150501 24450 249.5 249.5 249.3 249.7 249.6 249.9 249.9 249.8 250.0 250.0 249.8 249.9 249.7 249.6 249.8 250.0 250.0 249.9 249.9 250.0 249.7 249.4 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150501 24500 249.5 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.3 249.3 249.5 249.7 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 20150501 24510 249.4 249.2 249.4 249.2 249.2 249.1 249.1 249.4 249.5 249.3 249.2 249.3 249.5 249.6 249.6 249.8 249.6 249.2 249.6 249.4 249.7 249.6 249.6 249.4 249.7 249.3 249.7 249.6 249.4 249.3 249.6 249.6 249.6 249.8 249.5 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.0 20150501 24520 249.5 249.5 249.7 249.8 250.1 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.2 250.1 250.1 250.1 250.0 250.0 250.1 250.2 250.1 250.1 250.2 250.1 250.0 250.1 250.2 250.1 250.3 250.2 250.0 250.1 250.2 250.2 250.0 250.0 20150501 24530 249.4 249.2 249.5 249.4 249.6 249.2 249.6 249.5 249.6 249.8 249.5 249.4 249.5 249.7 249.6 249.3 249.4 249.6 249.9 249.3 249.6 249.6 249.4 249.6 249.5 249.6 249.5 249.4 249.4 249.5 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.1 249.8 250.1 249.9 250.1 250.0 249.9 249.8 249.7 249.8 249.9 250.0 249.9 250.1 249.9 250.0 249.9 250.0 20150501 24540 249.0 249.2 249.4 249.2 249.6 249.5 249.3 249.4 249.3 249.4 249.3 249.4 249.6 249.3 249.4 249.7 249.5 249.3 249.3 249.2 249.2 249.6 249.7 249.6 249.6 249.7 249.7 249.3 249.8 249.5 249.7 249.7 249.8 249.5 249.6 249.6 249.8 250.0 249.7 249.6 249.7 249.7 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.9 249.6 249.6 249.7 249.5 250.0 249.8 249.9 249.7 249.9 20150501 24550 249.5 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.5 249.4 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.3 249.5 249.8 249.8 249.7 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.8 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 20150501 24600 249.4 249.3 249.7 249.5 249.7 249.9 249.8 249.7 249.8 249.8 249.6 249.7 249.8 249.9 249.8 249.5 249.7 249.9 249.8 249.6 249.6 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24610 249.1 249.3 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.4 249.2 249.7 249.2 249.2 249.0 249.0 249.1 249.3 249.4 249.3 249.2 249.1 249.3 249.4 249.4 249.2 249.4 249.6 249.5 249.2 249.3 249.3 249.6 249.6 249.4 249.3 249.5 249.1 249.2 249.4 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 249.9 250.0 249.6 250.0 250.0 249.8 20150501 24620 249.0 249.0 249.3 249.1 249.3 249.0 249.3 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.1 249.3 249.3 249.2 249.5 249.1 249.0 249.5 249.1 249.0 249.3 249.5 249.5 249.2 249.5 249.7 249.8 249.7 249.7 249.5 249.5 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.8 249.5 249.8 249.7 249.8 249.6 249.5 249.8 249.6 249.8 249.6 249.8 249.4 249.5 249.6 249.6 249.6 249.8 20150501 24630 249.8 249.9 250.0 249.9 249.7 249.6 250.1 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.1 250.0 20150501 24640 249.8 249.9 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.7 249.6 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.8 250.0 249.8 249.8 249.9 250.0 249.9 249.9 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.9 249.8 250.0 249.9 20150501 24650 249.4 249.5 249.5 249.1 248.9 249.2 249.1 249.1 249.0 249.4 249.0 249.2 249.5 249.6 249.4 249.1 249.2 248.9 249.1 249.2 249.0 249.0 249.0 249.3 249.2 248.9 249.0 249.0 249.3 249.4 249.1 249.1 249.2 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24700 249.6 249.6 249.7 249.6 249.8 249.6 249.2 249.7 249.7 249.6 249.3 249.1 249.6 249.4 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150501 24710 249.2 249.5 249.5 249.1 249.2 249.0 249.2 249.1 249.1 249.1 249.1 249.2 248.9 248.9 249.6 249.1 249.0 249.2 248.9 249.4 249.1 249.2 249.2 249.3 249.8 249.9 249.4 249.1 248.9 249.1 249.1 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.2 249.6 249.4 249.5 249.5 249.5 249.8 249.8 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.6 249.6 249.6 249.5 249.6 20150501 24720 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.5 249.8 249.7 249.7 249.8 249.7 249.5 249.6 249.6 249.6 249.7 249.7 249.8 249.9 249.8 249.8 249.4 249.5 249.9 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 20150501 24730 249.8 249.3 249.6 249.7 249.7 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.2 249.6 249.5 249.4 249.5 249.3 249.5 249.5 249.3 249.2 249.5 249.6 249.5 249.4 249.5 249.2 249.7 249.6 249.8 249.6 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20150501 24740 249.6 249.7 249.7 249.7 249.7 249.5 249.4 249.6 249.6 249.7 249.5 249.7 249.7 249.5 249.6 249.6 249.7 249.5 249.8 249.7 249.8 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.9 249.9 249.9 249.9 249.8 249.8 249.8 249.7 250.0 20150501 24750 249.5 249.5 249.3 249.6 249.4 249.6 249.4 249.5 249.2 249.2 249.5 249.6 250.0 249.9 249.9 249.9 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.9 249.8 249.9 250.1 249.9 250.0 250.0 249.5 250.0 250.2 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150501 24800 249.7 249.2 249.7 249.7 249.5 249.7 249.6 249.4 249.7 249.8 249.5 249.6 249.4 249.3 249.6 249.6 249.8 249.5 249.5 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.9 249.9 250.1 250.1 250.0 250.0 250.1 250.2 250.0 250.1 250.2 250.2 250.1 250.2 250.4 250.0 250.3 250.2 250.1 250.2 250.2 250.0 250.2 250.3 250.2 250.2 20150501 24810 249.9 250.0 250.0 249.8 249.7 249.3 250.0 249.8 250.1 249.9 250.1 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.7 250.2 250.1 249.8 250.0 249.6 250.0 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24820 249.3 249.3 249.6 249.6 249.7 249.5 249.6 249.3 249.6 249.7 249.8 249.7 249.6 249.6 249.4 249.6 249.5 249.5 249.6 249.6 250.0 249.3 249.5 249.7 249.4 249.7 249.6 249.3 249.7 249.8 249.9 250.0 249.8 250.0 249.8 249.9 249.9 249.9 249.6 250.0 249.8 249.8 249.8 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.9 250.0 249.9 250.0 20150501 24830 249.2 249.7 249.3 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.6 250.0 250.0 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24840 249.3 249.3 249.4 249.7 249.7 249.7 249.5 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.6 249.7 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.3 249.6 249.9 249.6 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.5 249.7 249.7 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.9 249.9 249.8 250.0 250.1 20150501 24850 249.2 249.3 249.5 249.3 249.1 249.2 249.6 249.8 249.7 249.7 249.2 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.9 249.5 249.9 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.2 249.9 249.9 249.9 250.1 250.0 249.8 249.8 249.4 249.8 250.1 249.6 250.0 250.0 249.8 249.8 250.1 20150501 24900 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.7 249.5 249.6 249.7 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.4 250.0 249.8 249.8 249.8 249.7 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24910 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.5 249.5 249.9 249.5 249.7 249.5 249.7 249.6 249.5 249.6 249.6 250.0 250.0 249.9 249.7 249.6 250.0 250.0 249.8 249.8 249.6 249.9 250.0 249.6 249.9 249.8 249.8 250.1 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.6 249.8 250.0 249.7 249.9 20150501 24920 249.5 249.3 249.4 249.5 249.6 249.5 249.4 249.3 249.5 249.2 249.1 249.8 249.7 250.0 250.0 249.9 249.8 249.9 249.9 249.7 249.7 249.5 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24930 249.6 249.4 249.4 249.2 249.5 249.7 250.0 249.8 249.9 249.6 249.6 249.9 249.4 249.3 249.1 249.6 249.6 249.8 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 24940 249.9 249.8 250.0 249.7 249.9 249.7 249.6 249.8 249.8 249.9 249.8 250.0 249.6 249.8 249.9 249.8 249.7 249.4 249.4 249.4 249.5 249.7 250.1 249.7 249.5 249.5 249.9 249.7 249.8 249.4 249.8 250.1 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.1 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9 249.9 250.1 249.8 249.9 20150501 24950 249.4 249.5 249.6 249.5 249.9 249.8 249.6 249.6 249.7 249.8 249.6 249.3 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.8 249.9 249.5 249.5 249.6 249.7 249.5 249.6 249.5 250.0 249.8 250.0 250.0 250.1 249.8 249.8 249.8 249.7 249.7 249.6 250.0 249.9 249.9 249.6 249.7 249.5 249.9 250.0 249.7 250.1 20150501 25000 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.3 249.2 248.9 249.0 249.0 249.2 248.9 249.0 248.9 249.0 249.3 249.0 249.1 249.1 249.1 249.3 249.4 249.4 249.3 249.6 249.6 249.5 249.7 249.5 249.2 249.3 249.8 249.6 249.5 249.0 249.1 249.7 249.5 249.5 249.8 249.5 249.8 249.8 249.9 249.5 249.3 249.4 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.8 20150501 25010 250.1 249.6 249.9 249.8 249.7 250.0 250.0 250.0 249.6 249.5 249.7 249.9 249.9 249.8 250.0 249.5 249.6 249.6 249.6 249.4 249.9 249.4 249.9 249.9 250.0 250.0 249.9 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150501 25020 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.6 249.9 249.8 249.9 249.6 249.7 250.0 249.9 250.0 250.0 249.7 249.6 249.7 249.9 249.8 249.7 249.8 249.7 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 25030 249.7 250.1 249.9 249.1 250.0 250.1 249.6 249.8 250.0 249.6 249.2 249.6 249.6 249.7 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.9 249.7 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20150501 25040 249.4 249.3 249.4 249.3 249.2 249.4 249.4 249.6 249.5 249.7 249.7 249.5 249.7 249.6 249.9 250.0 249.8 249.7 249.7 249.8 249.9 249.9 249.9 249.9 249.8 250.0 249.5 249.4 249.8 249.5 249.7 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 249.8 249.9 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.5 249.8 249.9 249.7 250.0 249.7 249.7 249.8 20150501 25050 249.6 249.8 249.9 250.0 249.8 249.4 249.8 249.6 249.9 249.6 250.1 250.0 249.9 249.9 249.8 249.9 249.9 249.9 249.9 249.9 249.4 249.9 249.8 249.8 249.7 249.8 249.8 249.5 249.7 250.0 249.6 249.8 249.9 249.8 249.8 249.9 250.1 249.9 249.5 249.7 249.6 249.8 249.9 250.0 249.6 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.9 249.8 250.0 250.0 250.0 20150501 25100 249.7 249.7 249.6 249.6 249.5 249.5 249.4 249.3 249.6 249.5 249.5 249.7 249.8 249.7 249.7 250.0 249.2 249.8 249.8 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.5 249.7 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 25110 249.3 249.3 249.5 249.6 249.4 249.7 249.5 249.3 250.1 249.8 249.8 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 25120 249.7 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.7 249.8 249.7 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.7 249.3 249.6 249.6 249.6 249.7 249.5 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.9 249.7 249.8 249.7 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 20150501 25130 249.9 249.9 249.8 250.0 249.8 249.7 250.0 250.0 249.9 249.7 249.6 249.8 250.0 250.0 249.9 249.7 249.8 249.9 249.9 249.9 250.0 250.1 249.7 250.1 249.9 249.8 249.8 250.0 250.2 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.1 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 25140 249.7 249.5 249.7 249.6 249.5 249.3 249.5 249.9 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 25150 249.5 249.3 249.6 249.5 249.4 249.5 249.6 249.6 249.6 249.7 249.5 249.4 249.5 249.5 249.8 249.3 249.2 249.4 249.8 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.5 249.6 249.4 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 25200 249.4 249.7 249.5 249.6 249.7 249.8 249.6 249.6 249.7 249.5 249.7 249.5 249.7 249.9 249.9 250.0 249.8 249.8 250.0 249.7 250.0 249.9 249.7 249.8 249.7 249.7 250.0 249.9 249.9 250.1 250.0 250.0 250.0 249.9 249.6 249.7 249.9 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.9 249.8 249.9 20150501 25210 249.4 249.1 248.8 249.1 249.8 249.6 249.7 249.6 250.1 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.5 249.6 249.5 249.6 249.6 249.9 250.1 249.7 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.8 250.0 20150501 25220 249.7 249.8 249.6 249.7 249.6 249.4 249.4 249.4 249.6 249.4 249.2 249.4 249.4 249.6 249.8 249.6 249.7 249.7 249.8 249.8 249.6 249.7 249.3 249.9 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.5 249.8 249.7 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.7 249.7 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 20150501 25230 249.5 249.9 249.9 249.6 249.9 250.0 250.1 250.0 249.4 249.8 249.8 249.8 250.0 249.8 249.9 250.1 249.6 249.9 250.0 250.1 249.8 249.8 249.8 249.9 249.9 250.0 249.6 249.8 249.9 249.7 249.6 249.8 249.6 249.7 249.8 250.0 249.6 249.8 249.7 249.8 250.0 249.9 250.0 249.9 249.8 249.8 250.0 249.6 250.0 250.0 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150501 25240 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.9 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.7 249.4 249.7 249.6 249.7 249.7 249.6 249.5 249.4 249.6 249.5 249.3 249.5 249.5 249.3 249.3 249.8 249.6 249.6 249.5 249.7 249.9 249.9 249.8 250.2 250.1 250.2 250.1 250.2 250.2 250.1 250.3 250.1 250.2 20150501 25250 249.9 249.9 249.8 249.5 249.9 249.8 249.9 249.7 249.8 249.6 249.7 249.8 249.8 249.8 249.9 249.8 249.4 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20150501 25300 249.6 249.6 249.7 249.5 249.6 249.6 250.1 250.0 249.8 249.8 249.5 249.3 249.2 249.2 249.5 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.5 249.7 249.8 249.7 249.7 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 25310 249.9 249.4 250.0 249.8 249.9 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.7 249.4 250.0 250.0 249.9 249.8 250.0 249.7 250.0 249.9 249.9 249.9 250.1 249.8 250.0 249.9 249.5 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.7 249.9 249.9 250.0 249.9 249.6 250.0 249.9 249.9 249.8 249.7 249.9 250.0 250.1 250.0 249.9 20150501 25320 249.9 250.0 249.8 249.7 249.4 249.7 249.0 249.4 249.5 249.3 249.5 249.7 249.7 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.7 249.9 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 25330 249.3 249.2 249.4 249.6 249.4 249.5 249.5 249.5 249.6 249.4 249.6 249.4 249.5 249.5 249.9 249.3 249.6 249.5 249.5 249.8 249.9 249.8 249.5 249.2 249.5 249.9 249.5 249.5 249.5 249.6 249.4 249.7 249.7 249.5 249.5 249.5 249.5 249.8 249.2 249.6 249.5 249.4 249.8 249.6 249.6 249.4 249.5 249.5 249.6 249.6 249.9 249.5 249.6 249.9 249.4 249.8 249.2 249.6 249.4 249.5 20150501 25340 249.8 249.5 249.6 249.5 249.4 249.6 249.6 249.7 249.8 249.5 249.7 249.7 249.5 249.5 249.7 249.8 249.7 249.5 249.8 249.9 249.9 249.8 249.7 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 25350 249.7 249.9 249.9 249.9 249.5 249.6 249.8 249.9 249.8 249.9 249.8 249.6 249.9 250.0 250.0 249.9 249.7 249.8 249.8 250.0 250.1 249.6 249.9 249.9 249.8 250.0 249.8 249.9 250.0 249.6 249.8 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 249.8 250.0 250.1 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.8 250.0 20150501 25400 249.5 249.4 249.4 249.4 249.2 249.2 249.4 249.2 249.2 249.3 249.2 249.3 249.1 249.4 249.3 249.2 249.5 249.4 249.3 249.3 249.4 249.4 249.4 249.8 249.4 249.9 249.7 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150501 25410 249.7 249.5 249.4 249.5 249.5 249.9 249.8 250.0 249.7 249.8 249.9 249.5 249.4 249.9 250.1 250.1 250.1 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.7 249.9 249.7 250.0 249.8 249.9 250.1 250.2 250.1 250.2 250.1 250.6 250.1 250.0 250.2 250.1 249.9 250.0 250.1 250.1 250.2 250.4 250.1 250.2 250.1 249.9 20150501 25420 249.7 249.6 249.7 249.7 249.5 249.8 249.7 249.3 249.8 249.5 250.0 249.7 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.6 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150501 25430 249.2 249.4 249.4 249.6 249.6 249.5 249.5 249.3 249.5 249.5 249.2 249.3 249.8 249.5 249.4 249.4 249.6 249.5 249.8 249.4 249.7 249.9 249.7 249.8 249.9 249.9 249.7 249.8 249.9 250.0 250.0 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 25440 249.9 249.6 249.8 249.9 249.7 249.9 249.8 249.9 249.8 249.5 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.6 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20150501 25450 249.1 249.8 249.8 250.0 249.9 249.5 249.7 249.2 249.9 249.8 249.8 249.9 249.6 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 249.9 249.7 250.1 249.7 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.6 249.9 250.1 249.9 249.6 250.0 250.0 250.0 249.7 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150501 25500 249.9 250.0 250.0 249.9 249.9 249.5 249.6 249.6 249.7 249.8 250.0 250.0 250.0 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.7 249.8 249.9 250.0 249.9 250.0 250.1 250.0 250.2 250.1 250.1 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.2 250.1 250.1 250.2 250.1 250.2 250.0 250.1 250.1 250.0 250.2 20150501 25510 249.0 249.1 249.1 249.0 249.2 249.0 249.0 248.9 249.1 249.2 248.9 249.0 249.0 249.3 249.5 249.2 249.2 249.2 249.2 249.3 249.5 249.2 249.6 249.5 249.4 249.2 249.4 249.5 249.2 249.6 249.4 249.1 249.2 249.4 249.5 249.4 249.9 249.6 249.9 249.5 249.9 249.9 249.2 249.9 249.9 249.2 249.8 249.8 249.5 250.1 249.5 249.8 249.9 249.5 249.6 249.5 249.6 249.9 249.6 249.8 20150501 25520 249.2 249.5 249.5 249.4 249.3 249.2 249.4 249.4 249.4 249.8 249.5 249.4 249.8 249.8 249.7 249.6 249.8 249.7 249.9 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.5 249.6 249.6 249.6 249.7 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.9 249.9 249.9 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.6 249.7 249.8 249.8 20150501 25530 249.6 249.2 249.5 249.4 249.6 249.6 249.6 249.3 249.4 249.3 249.4 249.8 249.5 249.6 249.7 249.4 249.4 249.5 249.6 249.3 249.3 249.3 249.4 249.6 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.6 249.5 249.7 249.8 249.6 249.5 249.5 249.5 249.7 20150501 25540 250.0 249.7 250.0 250.0 250.0 249.9 249.9 250.1 249.8 250.1 249.9 249.9 249.8 249.5 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.7 250.0 250.1 250.1 250.1 250.2 250.1 250.1 250.0 249.8 250.1 250.1 250.0 250.1 250.1 250.2 250.0 250.1 250.2 250.2 250.2 250.1 250.0 250.1 250.2 250.0 250.2 250.1 250.1 250.3 250.1 250.0 20150501 25550 249.8 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.7 249.8 250.0 249.6 249.1 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 250.0 250.0 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 25600 249.6 249.5 249.7 249.8 249.7 249.8 249.6 249.9 250.0 249.9 249.7 249.9 249.8 250.0 250.0 249.9 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 250.0 250.0 250.1 250.1 250.2 250.1 250.0 250.1 250.2 250.3 250.1 250.1 250.2 250.2 250.1 250.0 250.1 250.0 250.1 250.3 250.3 250.1 250.2 250.2 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.1 250.2 20150501 25610 249.2 249.2 249.5 249.3 249.5 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.5 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.7 249.4 249.3 249.2 249.2 249.1 249.4 249.8 249.5 249.6 249.7 249.9 249.8 249.5 250.1 249.9 249.9 249.8 249.9 249.9 249.8 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 20150501 25620 249.6 249.5 249.9 249.8 249.8 249.7 249.5 249.6 249.5 249.5 249.3 249.6 249.5 249.5 249.6 249.5 249.3 249.7 250.1 250.0 249.8 250.0 249.8 249.7 249.9 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 25630 249.6 249.4 249.3 249.5 249.6 249.4 249.6 249.9 249.3 249.7 249.5 249.4 249.6 249.5 249.5 249.5 249.2 249.9 250.0 249.9 249.9 249.6 249.6 249.8 249.8 249.8 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 249.8 250.0 249.9 249.7 249.9 249.6 249.9 250.0 249.8 250.0 249.9 250.0 249.7 249.8 249.8 250.0 250.0 250.0 20150501 25640 249.8 249.5 249.6 249.5 249.5 249.8 249.7 249.8 249.8 249.4 249.3 249.2 249.3 249.5 249.4 249.3 249.5 249.6 249.6 249.8 249.7 249.3 249.4 249.5 250.0 250.0 249.9 249.8 249.9 249.6 249.7 249.7 249.7 249.5 249.4 249.7 250.0 249.6 249.5 249.9 249.8 250.0 249.9 249.9 249.6 249.7 249.5 249.7 249.5 250.0 249.8 249.7 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.8 20150501 25650 249.2 248.9 249.2 249.5 249.4 249.3 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.4 249.1 249.0 248.8 249.2 249.1 249.2 249.0 249.1 249.1 249.1 249.4 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 25700 249.4 249.7 249.8 249.5 249.6 249.5 249.6 249.5 249.7 249.8 249.9 249.9 249.7 249.6 249.6 249.8 249.4 249.7 249.8 249.5 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.8 249.5 249.6 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150501 25710 249.5 249.7 249.6 250.0 250.1 250.0 249.8 249.9 249.9 249.8 249.7 249.6 249.7 249.8 249.5 249.7 249.9 249.1 249.9 250.0 250.0 249.7 249.7 249.5 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20150501 25720 249.3 249.3 249.5 249.5 249.2 249.1 249.4 249.4 249.4 249.4 249.7 249.7 249.7 249.5 249.7 249.6 249.5 249.3 249.4 249.3 249.3 249.4 249.2 249.4 249.6 249.5 249.6 249.8 249.7 249.5 249.6 249.8 249.7 249.9 250.1 249.8 249.9 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.9 250.0 20150501 25730 249.9 250.0 250.0 249.8 249.4 249.9 249.9 250.1 250.0 249.9 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 25740 249.7 249.7 249.8 249.5 249.8 249.8 249.6 249.5 249.7 249.6 249.4 249.7 249.5 249.4 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.7 250.0 249.8 250.0 249.9 249.7 249.9 249.8 250.0 249.9 249.8 249.6 249.7 249.8 249.8 249.9 249.5 249.7 249.9 249.8 249.9 249.7 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.5 249.9 249.9 249.9 249.7 20150501 25750 249.2 249.2 249.4 249.4 249.3 249.1 249.2 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.6 249.4 249.2 249.6 249.6 249.4 249.1 249.4 250.1 250.0 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 250.1 250.0 249.9 249.7 249.3 249.6 249.7 249.6 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.7 249.7 249.8 249.9 249.4 250.1 20150501 25800 249.1 249.0 249.2 249.1 249.3 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.9 249.8 250.0 249.8 249.7 250.0 250.0 249.8 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.7 250.0 250.0 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.8 20150501 25810 249.6 250.1 250.0 249.8 249.8 249.4 249.9 249.6 250.0 249.9 249.7 249.4 250.0 249.8 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.8 249.6 249.9 249.2 249.8 249.7 249.6 249.8 249.9 249.9 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150501 25820 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.7 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.5 250.0 249.8 249.7 249.7 249.8 250.0 249.7 249.9 250.0 249.9 250.0 249.9 250.2 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.1 250.2 250.2 250.1 250.0 250.2 250.1 250.1 250.2 250.0 250.0 250.4 250.0 250.0 250.2 20150501 25830 249.4 249.7 249.6 249.5 249.1 249.5 249.6 249.7 249.3 249.0 249.2 249.3 249.0 249.3 249.5 249.2 249.4 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.7 249.8 249.8 249.7 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.7 250.0 249.8 249.9 249.7 249.8 250.2 250.1 250.0 250.0 20150501 25840 249.5 249.5 249.8 249.5 249.4 249.5 249.5 249.4 249.6 249.6 249.5 249.6 249.7 249.8 249.7 249.9 249.8 249.5 250.0 250.0 249.8 250.0 250.0 249.6 249.7 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.8 249.8 249.7 249.6 249.8 249.8 20150501 25850 249.4 249.5 249.3 249.5 249.1 249.5 249.6 249.5 249.5 249.4 249.2 249.3 249.3 249.3 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.5 249.8 249.8 250.0 249.9 249.8 249.9 249.9 250.0 249.9 250.0 250.1 249.8 249.7 249.9 249.7 250.0 249.9 250.0 249.8 249.9 250.0 249.8 250.0 249.7 249.7 249.8 250.0 249.9 249.9 249.9 249.8 250.0 20150501 25900 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.4 249.2 249.4 249.3 249.3 249.3 249.5 249.4 249.5 249.3 249.3 249.2 249.5 249.2 249.3 249.2 249.4 249.5 249.9 250.0 249.8 249.7 249.5 249.7 249.4 249.8 249.5 249.5 249.7 250.0 249.9 250.0 250.1 250.1 250.0 249.7 250.1 250.0 249.9 250.0 250.0 249.7 250.1 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.2 20150501 25910 249.5 249.5 249.6 249.3 249.4 249.1 249.1 249.5 249.5 249.8 249.9 250.1 249.9 249.6 249.4 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 25920 249.3 249.4 249.5 249.4 249.5 249.5 249.1 249.4 249.2 249.3 249.3 249.5 249.0 249.2 249.5 249.2 249.2 249.2 249.4 249.8 249.6 249.4 249.4 249.5 249.2 249.8 249.7 249.4 249.5 249.3 249.4 249.5 249.6 249.7 249.7 249.3 249.6 249.8 249.5 249.5 249.5 249.5 249.4 249.5 249.8 250.0 249.9 250.0 250.0 249.9 250.1 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20150501 25930 249.4 249.5 249.6 249.3 249.0 249.1 249.5 249.2 249.5 249.2 249.1 249.2 249.2 249.1 249.0 249.4 249.5 249.6 249.5 249.5 250.1 250.0 249.9 250.0 249.9 249.8 249.4 249.6 249.5 249.9 249.9 249.7 249.9 249.9 249.7 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.6 250.1 249.8 249.8 249.8 249.9 250.1 250.1 249.8 20150501 25940 249.6 249.7 249.9 250.0 250.1 249.8 249.6 250.0 249.9 249.8 250.0 250.0 249.9 250.1 250.1 249.9 249.9 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 25950 249.5 249.6 249.5 249.4 249.6 249.8 249.8 249.7 249.9 249.9 249.8 249.6 249.4 250.1 249.6 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.6 249.9 249.8 249.6 250.0 249.4 249.9 250.0 250.1 249.6 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0