% filename= mcm_awi_g_20150501_01 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20150501 10000 249.5 249.5 249.6 249.3 249.4 249.3 249.8 249.5 249.6 249.6 249.7 249.6 249.6 249.7 249.8 249.8 249.7 249.5 249.5 249.7 249.6 249.4 249.7 249.9 249.9 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.7 249.7 249.7 249.9 250.0 249.7 249.9 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.1 20150501 10010 249.3 249.4 249.3 249.6 249.5 249.5 249.3 249.5 249.4 249.4 249.3 249.5 249.5 249.6 249.6 249.7 250.0 249.9 249.9 250.1 250.1 250.0 250.1 249.8 250.0 250.0 249.6 249.9 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10020 249.6 249.7 249.8 249.9 249.9 249.9 249.9 250.0 249.9 249.6 249.7 249.7 249.6 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.8 249.8 249.5 249.5 249.6 249.6 250.0 249.7 250.0 249.6 249.8 250.0 249.8 249.9 249.9 249.8 250.0 249.7 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.1 249.8 249.9 250.0 249.9 250.0 249.8 20150501 10030 249.3 249.0 249.1 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.6 249.5 249.5 249.5 250.0 250.1 249.8 250.0 250.0 249.9 249.8 249.6 249.9 249.4 249.3 249.6 250.0 249.8 249.6 249.8 250.0 250.0 250.0 249.8 249.9 249.5 249.5 249.5 249.9 250.0 249.9 249.9 249.9 249.7 249.9 249.9 250.0 249.8 249.7 250.0 250.0 250.0 20150501 10040 249.5 250.0 249.6 249.8 249.8 249.5 249.8 249.9 249.7 249.5 249.8 249.5 249.5 249.5 249.6 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10050 249.6 250.0 250.0 249.8 249.6 249.1 249.0 249.3 249.1 249.0 249.0 248.9 248.9 249.0 249.4 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 20150501 10100 249.5 249.7 249.5 249.8 249.6 249.6 249.7 249.6 249.8 249.7 249.8 249.6 249.5 249.8 250.0 249.7 249.5 249.4 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.5 249.5 249.6 249.8 249.8 249.4 249.7 249.8 249.8 250.0 249.5 250.0 250.0 249.8 249.7 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 20150501 10110 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.6 249.2 249.5 249.6 249.5 249.4 249.4 249.4 249.4 249.6 249.6 249.4 249.5 249.4 249.5 249.5 249.8 249.5 249.8 249.6 249.9 249.9 250.0 249.9 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.6 250.0 249.6 249.9 250.0 20150501 10120 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.5 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.6 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10130 249.5 249.1 249.4 249.1 249.1 249.0 249.0 249.4 249.9 249.9 250.0 249.6 250.0 250.0 249.9 249.8 249.6 249.9 250.0 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 249.7 249.9 250.1 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20150501 10140 249.2 249.3 249.3 249.2 249.6 249.2 249.2 248.9 249.3 249.2 249.1 249.0 249.3 249.5 249.4 249.7 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.5 249.6 249.5 249.6 249.4 249.2 249.4 249.6 249.8 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.8 250.0 250.0 20150501 10150 249.9 250.0 250.0 250.0 249.7 249.8 249.9 249.8 249.9 250.0 249.2 249.9 249.8 249.8 250.1 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10200 249.6 249.8 249.7 249.5 249.5 249.5 249.7 249.5 250.0 249.7 249.6 249.4 249.7 249.5 249.7 249.5 249.5 249.8 249.7 249.6 249.9 249.7 249.5 249.2 249.7 249.9 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.5 249.7 249.8 249.8 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 20150501 10210 249.6 249.8 249.9 249.9 249.8 250.0 249.9 250.1 250.0 250.1 249.9 249.5 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.6 249.9 250.0 249.6 250.1 250.2 249.7 249.8 250.3 250.4 250.4 249.8 250.2 249.9 250.1 250.4 250.1 249.8 250.1 250.0 250.0 250.5 250.1 250.5 250.6 250.3 250.4 250.1 250.4 250.3 250.4 250.2 250.3 250.3 250.3 250.4 250.2 250.2 250.3 20150501 10220 249.6 249.7 249.3 249.4 249.6 249.7 249.7 249.6 249.5 249.4 249.6 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.9 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.6 249.8 249.8 20150501 10230 249.4 249.6 249.4 249.0 249.3 249.1 248.9 249.3 249.4 249.3 249.0 249.1 249.0 248.9 249.6 249.4 249.9 249.8 249.7 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.6 249.9 249.9 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 249.7 249.6 250.1 249.9 250.0 250.0 249.8 249.9 250.0 249.9 20150501 10240 249.7 249.7 249.6 249.0 249.3 249.1 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.2 249.5 249.4 249.2 249.5 249.7 250.0 249.6 249.9 249.6 249.9 249.7 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.4 249.7 249.7 249.6 249.6 249.7 249.5 249.7 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.5 249.6 249.6 249.7 249.6 249.8 249.7 249.6 249.5 249.8 249.8 249.8 249.8 20150501 10250 249.6 249.4 249.5 249.6 249.7 249.6 249.7 249.9 249.9 250.1 249.4 249.8 249.9 250.0 249.9 249.8 250.1 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10300 249.3 249.5 249.5 249.2 249.3 249.3 249.3 249.5 249.8 249.6 249.3 249.3 249.7 249.5 249.6 249.3 249.4 249.6 249.6 249.5 249.8 249.2 249.4 249.1 249.2 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.8 249.5 249.7 249.5 249.5 249.6 249.8 250.0 250.0 249.9 249.5 250.1 250.0 249.9 250.1 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 20150501 10310 249.6 249.9 249.9 249.5 249.5 249.4 249.5 250.0 250.0 249.9 249.6 249.8 249.1 249.5 249.6 249.6 249.7 249.6 250.2 249.9 249.9 250.0 250.0 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20150501 10320 249.5 249.5 249.7 249.6 249.3 249.1 249.5 249.4 249.7 249.4 249.3 249.2 249.3 249.4 249.5 249.5 249.6 249.6 249.6 249.3 249.7 249.6 249.7 249.6 249.9 249.4 249.8 249.7 249.6 249.8 249.6 250.1 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10330 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.2 249.5 249.7 249.6 249.6 249.6 249.4 249.7 249.5 249.5 249.2 249.3 249.2 249.0 249.5 249.2 249.0 249.1 249.4 249.5 249.5 249.3 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.5 249.8 249.6 249.6 249.5 249.5 249.6 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 20150501 10340 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.4 249.0 249.3 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.0 249.1 249.3 249.3 249.4 249.3 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.9 249.7 249.7 249.6 249.6 249.7 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 20150501 10350 249.5 249.2 249.5 249.1 249.4 249.1 249.0 249.3 249.6 249.6 249.5 249.5 249.5 249.1 249.3 249.6 249.5 249.5 249.3 249.6 249.4 249.6 249.4 249.6 249.7 249.6 249.9 250.0 249.8 249.5 249.6 249.4 249.1 249.2 249.1 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.8 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 20150501 10400 249.6 249.2 249.5 249.8 249.5 249.5 249.4 249.4 249.2 249.1 249.2 249.5 249.9 249.8 249.6 249.7 250.0 249.9 249.9 249.8 250.0 249.6 249.4 249.0 249.2 249.6 249.4 249.2 249.5 249.6 249.6 249.8 250.0 249.7 249.9 250.0 250.0 249.6 249.5 249.7 249.6 249.5 249.4 250.0 249.3 249.3 249.7 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10410 249.9 250.0 250.1 250.0 249.6 250.0 249.8 249.7 249.8 250.0 249.6 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.9 250.0 249.9 250.1 250.0 249.9 249.7 249.9 249.8 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.8 249.8 250.1 249.9 249.9 250.0 250.0 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 20150501 10420 249.8 250.0 250.0 249.7 249.8 249.9 249.6 249.7 249.8 250.2 250.0 249.8 250.0 249.6 249.9 250.0 250.0 249.8 249.7 250.0 250.1 249.9 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.7 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10430 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.4 249.3 249.5 249.1 249.4 249.6 249.4 249.6 249.9 249.8 249.9 250.0 250.0 249.8 249.8 249.5 250.1 250.1 250.0 250.1 249.8 249.7 249.6 250.0 249.8 249.4 249.4 249.2 249.9 250.0 250.0 250.1 249.9 249.8 249.9 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.6 250.0 250.1 250.0 250.0 250.0 249.7 250.0 249.9 250.0 20150501 10440 250.0 249.5 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.9 249.6 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.7 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150501 10450 249.9 249.8 249.9 250.0 249.5 249.9 249.6 249.6 249.9 249.9 249.8 249.8 249.7 249.8 249.9 250.0 250.0 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10500 249.4 249.2 249.4 249.3 249.1 249.5 249.7 249.6 249.6 249.8 249.6 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 249.8 249.9 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150501 10510 249.7 249.5 249.6 249.4 249.4 249.4 249.6 249.5 249.9 249.6 249.9 249.8 250.0 250.0 249.9 249.3 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10520 250.0 249.7 250.2 250.2 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10530 249.4 249.1 249.3 249.0 249.0 249.1 249.0 249.1 249.4 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.6 249.5 249.6 249.6 249.6 249.4 249.4 249.9 249.9 250.0 249.6 249.9 249.9 249.8 249.9 249.7 250.0 249.9 249.8 250.0 249.5 249.6 250.0 249.8 249.7 250.0 249.9 249.7 250.0 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.6 249.5 249.8 249.5 250.1 20150501 10540 249.8 249.6 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.9 249.7 249.8 249.7 249.5 249.8 249.3 249.7 249.5 249.6 249.5 249.9 249.8 249.9 250.0 250.0 250.0 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20150501 10550 250.0 250.0 249.8 249.9 250.0 249.8 249.7 249.9 249.9 249.9 250.0 250.1 249.9 250.0 249.9 249.7 249.7 249.9 250.0 249.8 249.6 249.7 249.7 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10600 249.9 249.5 249.7 249.8 249.4 249.7 249.5 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.6 249.6 249.7 249.8 249.5 249.8 249.7 249.7 249.5 249.9 249.8 249.8 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.7 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10610 250.0 249.9 249.9 249.8 249.8 250.1 249.8 249.8 250.0 249.9 250.0 250.0 249.6 249.9 249.9 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10620 249.5 249.7 249.7 249.3 249.5 249.8 249.9 249.5 249.4 249.2 249.4 249.4 249.4 249.4 249.3 249.4 249.8 249.5 249.6 249.8 249.7 249.9 249.7 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 249.6 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20150501 10630 249.7 249.8 249.5 249.4 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.1 248.9 248.9 249.1 248.9 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.5 249.2 249.1 249.4 249.1 249.2 249.1 249.2 249.4 249.2 249.6 249.4 250.0 250.0 249.8 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.6 249.8 20150501 10640 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.5 249.3 249.6 249.8 250.0 250.0 250.0 249.7 249.8 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10650 249.1 249.0 249.3 249.7 249.4 249.2 248.9 249.0 249.4 249.0 249.2 249.2 249.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10700 249.4 249.7 249.8 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.4 249.6 249.7 249.6 249.7 249.5 249.5 249.4 249.7 249.8 249.6 249.7 249.5 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.8 249.9 250.2 249.7 249.5 249.8 249.9 250.0 250.0 250.3 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.2 250.0 249.9 250.1 20150501 10710 249.5 249.1 249.2 249.2 249.1 249.1 249.1 249.6 249.5 249.1 249.1 249.2 249.2 249.3 249.5 249.6 249.8 249.6 249.8 249.6 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.6 249.6 249.7 249.5 249.2 249.4 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.2 249.5 249.5 249.5 249.9 249.9 250.0 249.8 250.0 250.0 249.4 249.9 249.8 249.9 250.0 249.8 249.6 249.7 250.0 250.0 20150501 10720 249.5 249.2 249.3 249.1 249.2 249.1 249.0 249.2 249.4 249.5 249.5 249.1 249.1 249.1 249.3 249.3 249.2 249.1 249.0 249.0 249.3 249.0 249.0 249.2 249.3 249.3 249.2 249.4 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10730 249.5 249.5 249.5 249.6 249.3 249.3 250.0 249.9 249.8 249.6 249.5 249.6 249.6 250.0 249.9 249.6 249.9 249.8 249.9 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.9 249.6 250.0 249.8 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.1 249.8 250.0 250.1 250.0 249.9 250.0 250.0 249.6 249.5 249.6 20150501 10740 249.7 249.7 249.6 249.7 249.8 250.0 249.7 250.0 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10750 249.2 249.0 249.0 249.1 249.0 249.0 249.2 249.3 249.6 249.0 249.2 249.1 249.5 249.5 249.5 249.5 249.8 249.6 249.9 250.1 249.6 249.4 249.5 249.5 249.4 249.6 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10800 249.5 250.0 249.9 249.7 249.7 249.6 249.7 250.0 249.9 249.7 250.0 249.5 250.0 249.7 250.0 250.0 249.9 249.7 249.7 249.8 249.9 249.8 249.7 249.8 249.8 250.0 249.8 249.7 250.0 250.0 250.1 249.7 249.6 249.8 249.7 249.8 250.0 249.7 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.2 20150501 10810 248.9 249.1 248.9 249.1 249.1 249.1 249.7 250.1 249.9 249.7 249.8 249.8 249.5 250.0 249.8 250.0 249.9 249.4 249.9 249.8 249.7 250.1 249.8 250.1 250.1 250.0 250.0 249.8 249.7 249.6 250.0 250.0 249.8 249.7 249.6 249.6 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.8 249.6 250.1 20150501 10820 249.5 250.0 249.7 249.9 249.8 249.7 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 249.9 250.0 249.8 249.7 249.8 250.0 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10830 249.6 249.6 249.3 249.7 249.2 249.4 249.7 249.6 249.6 249.3 249.4 249.3 249.5 249.4 249.5 249.6 249.7 249.6 249.5 249.8 249.6 250.0 250.0 250.0 249.9 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10840 249.3 249.4 249.3 249.1 249.2 249.4 249.2 249.4 249.5 249.3 249.7 249.5 249.3 249.3 249.7 249.7 249.7 249.8 249.7 249.5 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.6 249.7 249.7 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150501 10850 249.8 249.8 250.0 249.6 249.9 249.6 249.7 249.4 249.9 250.0 249.9 249.8 249.9 249.8 249.9 249.8 250.0 250.1 250.0 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.1 249.9 249.8 250.2 250.5 250.2 250.1 250.1 250.0 250.2 250.1 250.1 250.1 250.6 250.4 250.1 250.2 250.1 249.9 250.4 250.3 250.3 250.1 250.3 250.0 250.1 249.8 250.5 250.2 250.1 249.8 249.9 249.6 250.5 20150501 10900 250.0 250.0 249.9 250.0 249.9 249.9 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150501 10910 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.8 250.0 249.9 249.7 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.0 249.9 249.9 250.0 250.1 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 20150501 10920 249.3 249.3 249.6 249.1 249.5 249.5 249.2 249.3 249.5 249.5 249.3 249.5 249.5 249.3 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.2 249.4 249.0 249.1 249.5 249.3 248.8 249.2 249.0 249.1 249.4 249.3 249.0 249.3 249.5 249.7 249.4 249.4 249.5 249.6 249.5 249.7 249.6 249.3 249.7 249.5 249.3 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.6 20150501 10930 249.8 249.8 250.1 250.0 250.0 249.7 249.6 249.5 249.9 249.7 250.0 249.9 249.8 249.9 249.6 249.9 249.8 249.9 249.4 250.0 250.0 249.6 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.4 250.1 250.1 250.1 250.1 250.4 250.3 251.0 250.6 250.4 20150501 10940 249.3 249.5 249.4 249.3 249.2 249.3 249.1 249.1 249.0 249.2 249.2 248.9 249.1 249.5 249.4 249.4 249.3 249.0 249.2 249.7 249.9 249.7 249.7 249.8 249.7 249.9 249.9 249.7 249.7 249.7 249.7 249.6 249.8 250.0 249.8 250.0 249.8 250.0 249.7 249.9 250.1 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.1 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 20150501 10950 249.9 249.2 249.6 249.5 249.5 249.4 249.7 249.5 249.6 249.7 249.6 249.9 249.6 249.5 249.6 249.6 249.0 249.6 250.0 250.0 250.1 250.1 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.4 250.0 250.0 249.8 250.0 20150501 11000 249.3 249.4 249.8 250.0 249.9 250.0 249.9 249.9 249.9 249.8 249.8 249.8 249.7 250.0 249.7 249.6 249.7 249.5 249.8 249.9 249.7 249.6 249.9 249.6 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11010 249.3 249.2 249.0 249.4 249.2 249.1 249.1 249.0 249.0 249.2 249.4 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0 250.0 249.9 249.5 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.1 250.0 249.8 249.9 250.1 250.0 250.0 249.9 249.6 249.9 250.0 20150501 11020 249.5 249.5 249.2 249.3 249.4 249.4 249.3 249.8 249.8 249.7 249.6 249.5 249.5 249.6 250.0 249.9 250.0 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.8 250.0 249.7 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.7 20150501 11030 249.4 249.6 249.7 249.8 249.4 249.4 249.1 249.2 249.3 249.2 248.9 249.1 249.0 249.7 249.8 249.4 249.3 249.9 249.4 249.5 249.5 249.1 249.4 249.3 249.2 249.6 249.6 249.4 249.5 249.3 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.9 249.8 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11040 249.1 249.2 249.3 249.1 249.3 249.2 249.3 249.7 249.8 249.7 249.4 249.9 249.7 249.3 249.7 249.6 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.8 249.6 249.7 249.5 249.6 249.9 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.1 249.8 250.0 249.9 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.7 250.0 249.8 250.0 249.8 250.1 20150501 11050 249.4 249.8 250.0 249.8 249.7 249.8 249.8 249.7 249.9 249.5 249.8 249.9 249.9 249.8 249.9 250.2 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11100 249.5 249.4 249.4 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.6 249.5 249.8 249.7 249.6 249.9 249.7 249.7 249.6 249.7 249.7 249.4 249.6 249.8 249.7 249.5 249.5 249.6 249.8 249.7 249.7 249.7 249.8 249.9 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.7 249.9 249.5 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 20150501 11110 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.1 250.0 250.0 249.9 249.9 249.9 249.7 249.6 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 249.9 250.1 20150501 11120 249.2 249.3 249.6 249.4 249.6 249.4 249.3 249.3 249.6 249.5 249.5 249.6 249.7 249.5 249.9 249.9 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.1 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11130 249.1 249.0 249.1 249.1 249.5 249.2 249.4 249.4 249.5 249.8 249.9 249.2 249.2 249.2 249.6 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11140 249.6 249.5 249.7 249.1 249.6 249.7 249.5 249.8 250.0 250.0 249.7 249.6 249.4 249.8 249.7 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.5 249.6 249.6 249.7 249.6 249.6 249.7 249.3 249.9 249.5 249.5 249.5 249.7 249.5 250.0 249.9 250.0 249.6 250.0 249.5 249.8 249.9 249.9 249.9 249.8 250.1 249.7 249.5 249.9 249.9 249.8 249.8 249.8 249.8 249.8 20150501 11150 249.4 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.5 249.5 249.3 249.6 249.6 249.2 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.7 249.8 249.8 250.1 249.8 249.9 249.9 249.6 249.9 250.0 249.6 249.7 249.9 249.7 249.6 249.8 250.0 249.9 249.7 249.6 250.0 249.8 249.7 249.8 249.7 249.9 250.0 250.0 250.1 249.9 250.1 249.9 249.6 249.8 249.8 249.8 20150501 11200 249.2 249.4 249.5 249.3 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.2 249.3 249.3 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.4 249.8 249.8 250.0 249.9 249.7 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0 250.0 20150501 11210 249.5 249.9 249.9 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.1 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11220 249.8 249.3 249.8 249.8 249.5 249.7 249.6 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.9 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.9 250.0 20150501 11230 249.5 249.5 249.5 249.9 249.7 249.9 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.8 250.1 249.9 249.9 249.8 250.1 249.8 250.0 249.5 249.7 250.1 249.6 249.6 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.6 249.9 250.1 249.8 249.8 249.9 249.8 249.7 249.8 250.0 249.9 249.9 20150501 11240 249.5 249.5 250.0 250.0 249.3 249.7 249.5 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.5 249.5 249.6 249.7 249.9 249.9 249.8 249.7 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.8 249.4 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 249.8 249.6 249.8 250.0 249.7 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.9 250.0 249.9 249.7 20150501 11250 249.9 249.9 250.0 249.9 250.1 249.9 249.6 249.8 250.0 250.1 250.0 249.8 249.8 249.4 250.0 250.0 250.1 250.0 250.1 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.3 250.1 250.2 250.1 250.2 250.0 250.1 250.1 250.1 250.2 250.1 250.0 250.1 250.1 250.2 250.2 250.2 250.4 250.0 250.1 250.5 250.1 250.2 250.4 250.1 250.1 250.2 250.4 250.1 250.2 249.9 250.2 250.1 250.4 20150501 11300 249.6 249.7 249.8 249.7 249.6 249.7 249.6 249.5 250.0 249.7 249.7 249.7 249.4 249.5 249.5 249.7 249.4 249.3 249.8 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.9 249.8 250.1 250.1 250.1 250.3 250.3 250.1 250.1 250.0 250.0 250.2 250.2 250.0 250.1 250.1 250.2 250.1 250.2 250.1 250.1 250.0 250.1 250.2 250.1 250.1 250.2 250.0 250.1 250.1 20150501 11310 249.3 249.5 249.7 250.0 249.7 249.4 249.8 249.8 249.9 249.8 249.9 250.0 249.9 250.0 249.9 250.1 250.1 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150501 11320 249.2 249.2 249.4 249.6 249.5 249.7 249.6 249.5 249.8 249.7 249.5 249.7 249.6 249.5 249.7 249.6 249.4 249.2 249.6 249.8 249.6 249.5 249.4 249.8 250.0 249.9 249.3 249.8 249.9 249.9 249.7 249.7 249.6 249.7 250.0 249.5 249.9 250.0 250.0 250.1 249.8 250.0 250.0 249.9 249.9 249.9 249.8 250.0 249.7 249.8 250.0 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.1 249.9 20150501 11330 249.7 249.5 249.4 249.1 249.5 249.2 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.6 250.0 249.9 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.7 249.8 250.0 249.9 250.0 250.0 249.7 250.0 250.0 249.9 249.8 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 20150501 11340 249.6 249.4 249.3 249.3 249.4 249.3 249.1 249.6 249.7 249.7 249.5 249.4 249.4 249.9 250.0 249.9 249.7 249.9 249.8 250.0 249.8 249.9 250.0 249.9 249.8 249.9 250.1 249.9 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11350 249.3 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.1 249.5 249.4 249.9 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 20150501 11400 249.4 249.3 249.2 249.3 249.2 249.6 249.3 249.4 249.4 249.5 249.2 249.5 249.7 249.6 249.7 249.8 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.5 249.5 249.7 249.8 249.6 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.6 249.7 249.7 249.6 249.8 249.8 249.8 20150501 11410 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.3 250.0 249.8 249.6 250.0 250.0 249.8 250.0 250.0 249.6 249.9 249.6 249.8 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150501 11420 249.3 249.4 249.5 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.5 249.5 249.8 249.6 249.3 249.5 249.6 249.6 249.5 249.4 249.3 249.3 249.4 249.6 249.5 249.7 249.6 249.6 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.5 249.9 249.8 249.8 249.7 20150501 11430 249.1 249.4 249.5 249.6 249.5 249.9 249.7 249.8 249.8 249.6 249.8 249.9 249.6 250.0 249.8 249.7 250.0 249.4 249.8 249.8 250.0 249.9 249.9 249.8 249.6 249.6 249.7 249.8 250.0 249.2 249.5 249.2 249.2 249.2 249.5 249.5 249.6 249.2 249.3 249.6 249.6 250.1 250.0 250.0 249.7 250.0 249.6 250.0 249.6 249.6 249.5 249.5 249.6 249.6 249.8 250.0 249.7 250.0 250.0 250.0 20150501 11440 249.0 249.7 249.8 249.5 249.6 249.6 249.5 249.6 249.4 249.2 249.3 249.3 249.4 249.8 249.3 249.8 249.7 249.4 249.7 249.6 249.4 249.4 249.6 249.7 249.9 249.8 249.8 249.7 249.7 249.4 249.3 249.4 249.3 249.4 249.3 249.7 249.7 249.8 249.7 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.7 250.0 249.8 250.0 249.7 249.7 250.0 250.0 249.9 250.0 250.0 249.8 249.6 249.9 20150501 11450 250.1 249.6 249.6 249.9 249.9 249.8 249.4 249.5 249.9 249.9 250.0 249.6 249.2 249.8 250.0 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.2 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.8 250.2 250.0 249.9 250.1 250.0 250.0 250.0 250.1 249.8 249.9 250.1 250.0 250.0 249.6 249.5 249.4 249.6 249.9 250.0 249.8 250.0 249.7 249.3 249.6 249.5 20150501 11500 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.5 249.3 249.4 249.7 249.4 249.5 249.5 249.7 249.5 249.6 249.5 249.8 249.5 249.6 249.6 249.6 249.4 249.4 249.3 249.4 249.2 249.3 249.3 249.2 249.6 249.7 249.8 249.4 249.4 249.5 249.6 249.7 249.6 249.5 249.8 249.5 249.6 249.7 249.8 249.5 249.6 249.5 249.7 249.7 249.4 249.4 249.7 249.6 249.7 249.7 249.7 249.6 249.5 20150501 11510 249.1 249.1 249.6 249.9 249.6 249.6 249.5 249.5 249.5 249.8 249.4 249.6 249.3 249.5 249.4 249.3 249.6 249.6 249.5 249.7 249.7 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.8 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11520 249.4 249.2 249.3 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.2 249.4 249.4 249.5 249.6 249.4 249.4 249.2 249.7 249.2 249.7 249.3 249.5 249.3 249.4 249.7 249.4 249.5 249.6 249.4 249.5 249.6 249.4 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.8 249.7 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.9 249.8 250.0 249.9 250.0 249.8 20150501 11530 249.0 249.2 249.6 249.4 249.5 249.6 249.6 249.6 249.6 249.4 249.4 249.6 249.4 249.2 249.4 249.4 249.6 249.2 249.5 249.6 248.9 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 249.9 249.9 250.0 249.9 250.1 250.1 249.6 249.5 249.8 249.7 250.1 249.6 249.9 249.7 249.8 249.6 249.9 249.5 20150501 11540 249.7 249.7 249.8 249.9 250.0 249.8 249.6 249.8 250.0 249.8 249.5 249.6 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.9 249.7 250.0 249.7 250.0 249.8 250.0 250.1 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 11550 249.9 250.1 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.1 250.1 249.9 249.8 250.0 249.6 249.9 250.0 250.0 250.0 249.9 250.1 249.7 249.9 250.0 249.9 250.0 250.1 249.7 249.9 249.8 249.8 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 20150501 11600 249.4 249.4 249.3 249.3 249.4 249.4 249.6 249.0 249.2 249.3 249.3 249.5 249.4 249.4 249.8 249.4 249.4 249.4 249.3 249.4 249.4 249.2 249.4 249.3 249.2 249.4 249.5 249.5 249.1 249.2 249.3 249.2 249.3 249.3 249.4 249.5 249.7 249.9 249.5 249.8 249.5 249.7 249.5 249.8 249.5 249.5 249.7 249.8 249.8 249.6 249.1 249.7 249.6 249.8 249.7 249.4 249.9 249.8 249.5 250.0 20150501 11610 249.6 249.7 249.6 249.4 249.6 249.9 249.3 249.6 249.8 249.5 249.4 249.8 249.5 249.6 249.6 249.5 249.8 249.6 249.9 249.7 249.6 249.8 249.7 249.8 250.1 249.9 250.1 250.0 250.1 250.2 250.0 250.0 249.8 250.1 249.9 249.8 250.0 250.0 250.0 249.8 249.6 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 20150501 11620 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.7 249.9 249.8 250.0 249.6 249.7 249.7 250.1 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 249.7 249.8 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.8 249.9 249.8 250.0 20150501 11630 249.2 249.5 249.6 249.4 249.7 250.2 249.9 250.0 249.8 249.8 249.4 249.8 250.0 250.0 250.0 250.0 249.9 249.5 249.9 250.0 250.0 250.0 249.4 249.5 250.1 250.0 250.0 250.0 249.7 249.4 249.9 249.8 249.8 249.8 249.4 249.9 250.1 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150501 11640 250.0 249.8 249.5 249.7 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11650 249.5 249.5 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 249.8 249.8 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.1 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11700 249.6 249.7 249.5 249.8 249.7 249.7 249.5 249.7 249.8 249.6 249.4 249.7 249.5 250.0 249.8 249.7 249.5 249.1 249.2 249.5 249.6 249.7 249.5 249.6 249.8 249.8 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11710 249.5 249.7 249.4 249.4 249.2 249.3 249.5 249.5 249.4 249.5 249.6 249.6 249.2 249.6 249.6 249.5 249.6 249.4 249.7 249.8 249.7 249.8 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.5 249.4 249.4 249.9 249.7 250.0 249.8 249.6 249.8 250.0 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11720 249.7 250.0 250.0 249.8 250.1 250.0 249.9 249.9 249.8 249.8 250.0 249.8 249.7 249.8 249.9 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 249.8 250.1 250.1 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11730 249.3 249.0 249.4 249.5 249.3 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11740 249.4 249.4 249.7 249.5 249.6 248.9 249.5 249.3 249.4 249.2 249.3 249.5 249.6 249.4 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.8 250.0 250.0 249.7 249.9 250.0 250.0 249.9 249.8 250.1 250.0 249.9 250.0 249.8 250.1 250.1 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.9 250.1 250.0 249.8 249.9 20150501 11750 249.5 249.2 249.6 249.6 249.3 249.6 249.4 249.3 249.6 249.2 249.4 249.1 249.1 249.1 249.3 249.0 248.9 249.0 249.0 249.2 248.9 249.0 248.9 249.1 249.1 249.2 249.3 249.4 249.7 249.6 249.6 249.5 249.2 249.0 249.1 249.7 249.8 249.8 250.0 250.1 250.0 249.6 249.7 250.0 249.9 249.8 249.8 249.5 249.9 250.1 250.0 249.8 250.0 249.8 250.0 249.4 249.7 249.7 250.0 249.8 20150501 11800 249.5 249.5 249.5 249.5 249.6 249.8 249.4 249.5 249.5 249.5 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.4 249.3 249.4 249.9 249.7 249.8 249.7 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11810 249.0 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.6 249.2 249.7 249.4 249.4 249.6 249.5 249.6 249.5 249.4 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.6 250.0 249.6 249.9 250.1 250.1 250.0 250.0 250.0 249.9 249.8 249.7 249.9 249.8 249.7 250.1 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.9 20150501 11820 249.1 249.4 249.5 249.5 249.6 249.8 249.5 249.6 250.0 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11830 249.6 249.7 249.5 249.5 249.1 249.4 249.6 249.6 249.6 249.6 249.4 249.4 249.7 249.4 249.6 249.8 249.5 249.6 249.6 249.6 249.2 249.5 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 249.9 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.9 249.9 250.1 250.0 249.9 20150501 11840 249.5 249.5 249.6 249.8 249.9 250.0 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.8 249.8 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11850 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.3 249.5 249.5 249.4 249.4 249.5 249.6 249.7 250.0 249.4 249.5 249.5 249.5 249.4 249.6 249.2 249.6 249.3 249.5 249.8 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.6 249.7 250.0 250.0 249.8 250.0 249.9 249.7 249.6 250.0 250.0 249.9 249.9 250.1 249.6 249.9 250.0 250.1 250.0 250.0 249.7 250.0 250.1 250.0 20150501 11900 249.7 249.7 249.5 249.7 249.6 249.9 249.6 249.5 249.8 249.6 249.7 249.4 249.9 249.9 249.8 249.7 249.6 249.7 250.2 250.5 250.1 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 249.9 250.1 250.2 250.2 250.3 250.0 250.3 250.2 250.0 250.3 250.3 250.0 250.1 250.0 250.3 250.1 250.0 250.2 249.9 250.0 250.0 250.1 250.2 250.3 250.4 250.0 250.0 250.2 250.0 250.2 250.4 20150501 11910 249.4 249.5 249.4 249.5 249.2 249.8 249.4 249.0 249.1 249.0 249.0 249.5 249.0 249.2 249.2 249.0 249.1 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.1 249.5 249.6 249.9 249.9 249.8 250.0 249.8 249.8 250.1 249.7 250.1 250.0 249.6 249.6 249.9 249.6 249.9 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.7 249.6 249.9 250.0 20150501 11920 249.0 249.3 249.6 249.3 249.4 249.4 249.5 249.6 249.5 249.4 249.0 249.0 249.1 249.2 249.0 249.2 248.9 249.0 249.2 249.0 249.3 249.3 249.3 249.3 249.1 249.0 249.4 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 11930 249.8 249.6 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.9 249.9 249.9 249.9 249.6 250.1 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150501 11940 249.6 249.5 249.7 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.5 249.4 249.6 249.7 249.8 249.7 249.6 249.5 249.5 249.9 249.7 249.9 249.7 249.7 249.8 249.7 249.6 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.6 249.8 249.9 249.5 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.5 249.8 249.7 249.9 249.8 249.9 250.0 250.0 20150501 11950 249.4 249.2 249.2 249.1 249.0 249.3 249.1 249.9 249.6 249.7 249.3 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.8 249.6 249.5 249.8 249.5 249.6 249.4 249.4 250.0 249.6 250.1 250.2 249.6 249.9 250.0 249.8 249.6 249.9 249.9 249.4 249.2 249.7 249.0 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12000 249.7 249.2 249.0 249.2 249.2 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.1 249.2 249.3 249.2 249.1 249.1 249.0 249.5 249.5 249.6 249.5 249.6 250.0 249.9 249.8 249.7 249.8 249.8 249.8 250.0 249.5 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.6 249.8 249.8 250.0 250.0 250.0 249.6 249.7 249.5 249.7 249.9 249.9 249.7 249.8 249.7 249.8 249.6 20150501 12010 249.9 250.0 249.6 249.3 249.4 249.5 249.5 249.2 249.2 249.5 249.5 249.5 249.3 249.4 250.0 250.0 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.2 249.6 249.5 249.3 249.3 249.1 249.4 250.0 250.0 250.0 249.8 249.9 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 250.0 249.9 249.9 249.8 249.7 20150501 12020 249.2 249.1 249.2 249.2 249.4 249.1 249.1 249.2 249.4 249.4 249.2 249.3 249.3 249.1 249.4 249.1 249.3 249.4 249.2 249.2 249.2 249.0 249.4 249.2 249.3 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.3 249.7 249.5 249.5 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.8 250.0 20150501 12030 249.4 249.6 249.2 249.3 249.1 249.2 249.2 249.5 249.6 249.5 249.7 249.4 249.4 249.2 249.5 249.1 249.2 249.6 249.2 249.2 249.5 249.5 249.8 249.2 249.5 249.6 249.4 249.7 249.4 249.6 249.4 249.4 249.4 249.5 249.5 249.4 249.3 249.1 249.2 249.5 249.2 249.5 249.4 249.4 249.2 249.6 249.4 249.5 249.4 249.3 249.2 249.2 249.4 249.5 249.5 250.0 249.9 249.6 249.9 250.1 20150501 12040 249.3 249.6 249.4 249.3 249.4 249.7 249.7 249.4 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12050 249.4 249.3 249.6 249.5 249.5 249.6 249.3 249.2 249.6 249.9 250.0 249.6 249.1 249.8 249.6 249.1 249.5 249.5 249.6 249.5 249.8 249.9 249.8 249.5 249.5 249.8 250.1 250.0 249.9 250.0 250.0 249.8 249.7 249.8 249.6 249.8 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.7 249.9 249.5 249.9 249.7 249.6 250.0 249.9 249.8 250.0 249.8 250.0 249.8 249.8 250.0 249.6 250.1 20150501 12100 249.5 249.5 249.3 249.2 249.4 249.2 249.2 249.2 249.4 249.6 249.2 249.2 249.6 249.5 249.7 249.5 249.6 249.7 249.7 249.6 249.8 249.7 249.6 249.5 249.6 249.8 249.7 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 20150501 12110 249.5 249.5 249.8 249.9 250.1 249.8 249.9 249.5 250.1 250.0 249.7 250.1 250.1 250.0 249.9 250.0 250.1 249.7 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.3 250.0 250.1 250.2 250.1 250.2 250.1 250.1 250.0 250.4 250.3 250.4 250.1 250.1 250.3 250.2 250.0 250.4 249.9 250.0 250.1 250.2 250.1 250.4 250.3 250.1 250.0 250.1 250.3 250.1 250.2 250.1 250.0 250.2 250.2 20150501 12120 249.6 249.6 249.6 249.4 249.2 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.2 249.4 249.4 249.3 249.3 249.4 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.6 249.7 249.5 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.7 250.0 249.8 249.9 249.7 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150501 12130 249.3 249.4 249.2 249.0 249.0 249.1 249.0 249.3 249.2 249.2 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 250.0 249.8 249.7 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20150501 12140 249.6 249.4 249.7 249.4 249.7 249.6 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.4 249.9 249.9 249.6 249.4 249.7 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 249.8 249.9 250.3 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.3 250.0 250.0 250.0 250.0 249.9 250.0 20150501 12150 249.9 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.6 249.6 249.6 249.5 249.8 250.0 250.0 250.0 249.6 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.1 250.0 249.6 249.8 249.9 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20150501 12200 249.9 249.7 249.9 249.8 249.6 249.6 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 249.7 250.0 249.8 249.7 249.8 250.0 249.9 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20150501 12210 249.9 249.8 249.8 250.0 249.5 249.6 249.4 249.4 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.8 249.5 249.7 249.6 250.2 250.2 250.4 250.2 250.1 250.2 250.3 250.1 250.5 250.1 249.9 250.1 250.4 250.4 250.1 250.2 250.2 250.2 250.2 250.1 250.0 250.1 250.0 250.1 250.4 250.2 250.4 250.1 250.1 250.0 250.1 250.1 250.3 250.3 250.0 250.1 20150501 12220 249.9 250.0 249.8 249.6 249.8 249.9 249.9 249.5 249.8 250.0 249.8 249.6 249.4 249.4 249.5 249.8 249.5 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12230 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12240 249.2 249.6 249.6 249.7 249.5 249.5 249.3 249.6 250.0 249.8 249.8 249.6 249.7 249.8 249.8 249.9 249.8 249.9 249.8 249.5 249.5 249.7 249.9 249.4 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 20150501 12250 250.0 249.8 250.0 249.9 249.9 249.9 249.6 250.0 250.0 249.9 249.9 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 12300 249.6 249.5 249.8 249.5 249.2 249.8 249.5 249.4 249.6 249.7 249.4 249.5 249.4 249.5 249.5 249.7 249.7 249.6 249.9 249.8 250.0 249.9 249.7 249.8 249.9 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 249.9 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12310 249.6 249.8 249.6 249.4 249.8 249.3 249.3 249.6 249.6 249.9 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12320 249.2 249.3 249.3 249.3 249.2 249.3 249.2 249.1 249.3 249.3 249.5 249.4 249.3 249.2 249.5 249.4 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.4 249.5 249.3 249.5 249.5 249.2 249.5 249.7 249.7 249.4 249.4 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12330 249.4 249.2 249.5 249.5 249.5 249.9 249.6 249.6 249.5 249.6 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12340 249.3 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.0 249.4 249.4 249.4 249.7 249.8 249.9 250.0 250.0 249.8 249.7 249.9 249.9 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.1 249.9 249.8 250.0 20150501 12350 249.9 249.7 249.9 249.8 249.9 249.9 249.9 250.0 249.9 249.4 249.6 249.6 249.1 249.5 249.5 249.3 249.3 249.5 249.2 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.6 249.9 249.8 249.8 249.4 249.7 250.0 249.8 250.1 249.9 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 249.8 250.2 20150501 12400 249.5 249.7 249.7 249.5 249.7 249.6 249.5 249.6 249.7 249.8 249.5 249.6 249.7 250.0 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.8 249.7 250.1 250.0 249.9 249.9 249.8 249.8 250.0 249.7 250.1 250.0 250.1 250.0 250.0 249.8 249.9 249.8 249.9 250.1 249.8 249.9 250.0 249.7 250.0 249.9 250.0 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 20150501 12410 249.8 249.9 249.8 250.0 250.0 249.6 249.6 249.5 249.5 249.4 249.5 249.8 249.8 250.0 249.8 249.9 250.0 249.6 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12420 249.8 250.0 249.8 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.6 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.2 250.3 250.0 250.2 250.0 250.2 250.1 250.0 20150501 12430 249.2 249.2 249.3 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.5 249.3 249.2 249.5 249.6 249.2 249.2 249.5 249.6 249.6 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.1 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12440 249.1 249.2 249.5 249.0 249.2 249.4 249.1 249.1 249.3 249.2 249.6 249.7 249.8 249.5 249.6 249.3 249.3 249.2 249.2 249.3 249.4 249.4 249.4 249.3 249.4 249.5 249.5 249.8 249.7 249.7 249.6 249.7 249.8 249.9 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150501 12450 249.6 249.7 249.6 249.4 249.6 249.6 249.4 249.5 249.6 249.2 249.6 249.6 249.4 249.3 249.4 249.6 249.6 249.4 249.2 249.9 249.7 249.5 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.8 249.7 249.8 249.5 249.5 249.6 249.6 249.5 249.8 249.6 249.6 249.5 249.8 249.6 249.5 249.5 249.6 249.7 249.8 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.6 20150501 12500 249.5 250.0 249.8 249.9 249.9 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.7 249.4 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.4 250.2 250.0 250.0 250.1 250.0 250.2 250.3 250.1 250.3 250.3 20150501 12510 249.4 249.1 249.2 249.4 249.2 249.4 249.4 249.2 249.5 249.4 249.4 249.2 249.4 249.2 250.0 249.8 250.0 249.6 250.0 250.0 250.1 249.9 249.8 249.8 249.6 250.1 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12520 249.7 249.7 249.9 249.8 249.7 249.8 249.7 250.0 249.7 249.9 249.6 249.5 249.7 249.7 250.1 250.0 250.0 250.0 249.6 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12530 249.2 249.4 249.5 249.1 249.3 249.0 248.9 249.3 249.1 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.3 249.2 249.1 249.1 249.2 249.5 249.5 249.5 249.9 249.2 249.2 249.4 249.2 249.5 249.5 249.6 249.5 249.5 250.0 249.8 250.0 250.0 250.0 250.0 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 249.8 249.8 250.0 20150501 12540 249.3 249.4 249.7 249.7 249.8 249.3 249.7 250.0 249.9 249.6 249.7 249.4 249.5 250.0 249.6 249.4 249.6 249.8 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20150501 12550 249.9 250.1 250.0 249.4 249.9 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.1 250.0 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.7 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.6 250.2 250.2 250.2 250.4 250.1 250.2 250.1 250.5 250.1 20150501 12600 249.8 249.7 249.8 249.7 249.6 249.8 250.0 249.8 250.0 249.8 249.6 249.7 250.0 250.0 250.0 249.8 249.7 249.8 249.8 250.0 250.0 249.9 249.9 250.1 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.9 249.8 249.9 250.0 249.8 249.9 250.0 249.8 250.1 249.9 249.6 249.9 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.8 20150501 12610 249.9 249.5 249.5 249.4 249.8 249.9 249.4 249.4 249.8 250.0 250.0 249.9 249.9 249.6 250.0 250.0 249.5 249.9 249.7 249.9 249.8 250.1 250.1 250.0 249.6 250.1 250.1 249.5 250.1 250.1 249.8 250.1 249.6 249.8 249.7 250.1 250.1 249.9 249.6 249.8 250.0 249.5 249.5 250.0 249.7 249.8 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150501 12620 249.7 249.8 250.0 249.8 249.4 249.4 249.5 249.5 250.0 250.0 250.0 249.8 249.9 249.6 249.8 250.0 249.8 249.7 249.8 249.8 249.5 249.9 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12630 249.2 249.3 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.7 250.0 249.9 249.8 249.9 249.4 249.6 249.8 249.9 249.9 249.8 249.9 249.5 249.5 250.0 250.0 249.8 249.9 249.8 249.8 249.6 249.7 249.9 249.9 250.0 249.7 249.6 249.5 249.9 249.8 249.9 249.7 249.9 249.9 249.8 249.9 249.7 249.5 250.0 249.8 249.8 250.0 249.8 20150501 12640 249.5 249.7 249.6 249.6 249.5 249.7 249.3 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.5 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12650 249.5 249.6 249.4 249.4 249.4 249.4 249.6 249.6 249.5 249.2 249.6 249.3 249.6 249.6 250.1 249.9 250.0 250.0 249.8 250.0 249.8 249.9 249.7 249.6 249.7 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.8 250.0 249.9 249.6 250.0 249.9 249.5 249.8 249.6 249.6 249.5 249.6 249.5 249.5 249.8 250.0 249.9 250.0 250.0 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.1 20150501 12700 248.9 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.3 249.5 249.7 249.4 249.5 249.2 249.4 249.2 249.3 249.4 249.4 249.5 249.3 249.1 249.1 249.3 249.5 249.6 249.7 249.4 249.4 249.5 249.7 249.6 249.8 249.9 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12710 249.4 249.2 248.9 249.1 249.1 249.1 249.0 249.1 249.2 249.1 248.9 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.1 249.0 249.0 249.3 249.0 249.0 249.0 249.4 249.3 249.4 249.4 249.6 249.9 250.0 249.9 249.6 249.9 249.9 249.8 250.0 249.8 249.6 249.7 249.9 249.9 249.8 249.6 250.0 250.0 249.8 249.7 249.8 249.8 250.1 249.9 20150501 12720 249.5 249.3 249.3 249.1 249.3 249.2 249.3 249.6 249.7 249.5 249.2 249.3 249.3 249.4 249.8 249.9 249.8 250.0 249.9 249.7 249.7 249.9 250.0 249.7 249.9 250.0 249.7 249.6 249.7 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.9 250.0 249.8 250.0 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20150501 12730 249.9 249.8 249.8 249.6 250.0 249.9 249.9 249.7 250.1 249.9 249.6 249.6 249.4 249.7 249.6 249.9 249.9 249.7 250.1 249.8 250.0 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12740 250.0 250.0 250.1 249.9 249.8 249.9 249.9 250.0 250.1 250.0 249.8 249.8 249.9 250.0 250.0 249.8 250.2 250.1 250.2 250.2 250.4 250.4 250.3 250.2 250.0 250.2 250.2 250.3 250.1 250.3 250.2 250.1 250.1 250.0 250.2 250.3 250.3 250.2 250.3 250.1 250.2 250.1 250.2 250.5 250.3 250.6 250.4 250.2 250.0 250.5 250.2 250.2 250.4 250.3 250.3 250.3 250.2 250.2 250.2 250.3 20150501 12750 249.6 249.6 249.8 249.6 249.5 249.9 249.7 250.0 249.9 249.9 249.6 249.7 250.0 249.8 250.0 250.1 249.8 249.4 249.5 250.1 250.0 249.8 249.8 249.5 249.7 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12800 249.5 249.8 249.6 249.8 249.6 249.6 249.8 250.0 249.9 249.8 249.7 249.9 249.8 249.8 249.6 250.0 249.8 249.8 249.9 249.9 249.6 249.7 249.4 249.6 249.9 249.8 249.7 249.6 249.8 250.0 250.0 249.5 249.5 249.8 249.8 249.8 249.7 249.9 249.8 250.0 249.9 250.0 249.9 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.1 249.7 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150501 12810 249.5 249.4 249.6 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.6 250.1 250.0 249.9 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.1 20150501 12820 249.3 249.3 249.1 249.2 249.3 249.3 249.2 249.4 249.2 249.3 249.5 249.1 249.0 249.3 249.7 249.3 249.7 249.1 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.4 249.5 249.4 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.9 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 249.9 249.8 249.7 249.8 249.9 249.9 249.8 249.8 249.8 250.1 20150501 12830 249.6 249.2 249.5 249.7 249.4 249.2 249.7 249.5 249.6 249.7 249.5 249.5 249.3 249.5 249.6 249.6 249.4 249.6 250.1 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 12840 249.3 249.5 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.4 249.2 249.6 249.4 249.4 249.4 249.5 249.4 249.2 249.5 249.3 249.4 249.4 249.3 249.4 249.4 249.6 249.3 249.2 249.3 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.4 249.2 249.3 249.5 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20150501 12850 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.6 249.4 249.6 249.3 249.5 249.3 249.6 249.5 249.3 249.2 249.5 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 249.8 249.6 250.1 249.7 250.0 250.0 249.9 249.9 249.6 249.6 249.8 250.1 249.8 249.9 249.7 249.6 250.0 250.0 249.9 250.0 250.0 249.9 249.6 250.0 250.0 250.0 249.7 249.7 249.6 250.0 250.1 249.8 20150501 12900 249.2 249.4 249.2 249.2 249.3 249.3 249.3 249.3 249.5 249.4 249.4 249.4 249.6 249.5 249.7 249.7 249.4 249.6 249.6 249.5 249.8 249.6 249.7 249.8 249.7 249.5 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.2 250.1 249.8 250.0 249.9 249.8 249.9 250.1 249.9 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 250.3 250.0 249.9 250.0 250.2 250.0 250.2 20150501 12910 249.5 249.5 249.5 249.5 249.4 249.1 249.2 249.4 249.6 249.4 249.1 249.6 249.4 249.6 249.8 250.1 250.1 249.9 250.0 250.0 249.4 249.4 249.0 249.4 249.3 249.5 249.2 249.5 249.2 249.8 249.4 249.5 249.5 249.7 249.2 249.5 249.9 249.8 249.8 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12920 249.0 249.2 249.5 249.3 249.4 249.0 249.2 249.2 249.5 249.3 249.3 249.5 249.3 249.3 249.6 249.5 249.3 249.5 249.5 249.6 249.6 249.5 249.3 249.4 249.4 249.8 249.7 249.5 249.7 249.9 249.7 249.5 249.7 249.8 249.7 249.8 249.9 250.0 249.9 250.0 249.8 250.0 249.9 249.5 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.1 249.7 20150501 12930 249.1 249.3 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.3 249.2 249.6 249.5 249.7 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.5 249.7 249.8 249.9 250.0 249.9 249.6 249.8 249.6 250.0 250.0 249.6 249.9 250.0 250.0 249.9 249.9 250.0 249.7 250.0 250.0 249.9 249.7 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 250.2 20150501 12940 249.4 249.5 249.5 249.6 249.5 249.6 249.9 249.7 249.6 249.4 249.6 249.6 249.7 249.5 249.7 249.8 249.8 249.7 249.8 249.7 249.6 249.3 249.8 249.7 249.9 250.0 249.4 249.7 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 12950 249.8 249.6 249.8 249.5 249.7 249.5 249.5 249.6 249.5 249.8 249.4 249.5 249.6 249.6 249.2 249.5 249.7 249.5 249.5 249.8 249.5 249.4 249.5 249.6 249.7 249.6 249.9 249.5 249.8 249.9 249.6 249.8 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20150501 13000 249.1 249.1 249.3 249.1 249.2 249.0 249.0 249.0 249.2 249.4 249.6 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.8 249.6 249.7 249.8 249.5 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20150501 13010 249.1 249.4 249.5 249.4 249.1 249.2 249.5 249.6 250.1 249.4 249.4 249.4 249.7 249.8 250.0 249.8 249.5 249.6 249.8 249.7 249.5 249.4 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150501 13020 249.3 249.4 250.0 250.0 249.9 249.9 250.2 249.8 249.9 249.8 249.7 249.9 249.8 249.5 249.8 249.7 250.0 249.9 249.8 250.0 249.8 249.5 249.9 249.6 249.7 249.8 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13030 249.7 249.6 249.8 249.2 249.0 249.1 249.6 249.2 249.8 249.5 249.6 249.9 250.0 249.7 250.0 250.0 250.0 249.5 249.9 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 249.7 249.6 249.7 249.5 249.6 249.4 249.4 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13040 249.4 249.5 249.3 249.6 249.7 249.9 250.0 250.0 250.0 250.0 249.3 249.9 250.0 249.6 249.8 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13050 249.9 250.0 250.0 250.0 250.1 249.6 249.6 250.0 250.1 249.6 249.8 249.8 250.0 249.9 249.9 249.8 249.9 249.9 250.0 250.0 249.8 249.5 249.8 249.6 249.2 249.7 249.6 249.7 249.7 250.1 250.1 249.8 250.1 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150501 13100 249.8 249.7 250.1 249.9 250.0 249.6 249.7 249.7 250.0 250.0 249.7 249.6 249.6 249.5 249.7 249.9 249.6 249.6 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.8 249.6 249.8 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20150501 13110 249.4 249.6 249.7 249.6 249.9 249.8 249.5 249.9 250.1 249.9 250.0 250.0 250.1 250.0 250.1 250.1 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.3 249.9 249.9 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.4 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13120 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.6 249.9 249.5 249.8 249.9 249.5 249.5 249.6 249.4 249.7 249.4 249.7 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150501 13130 249.5 249.3 249.2 249.4 249.4 249.4 249.6 249.9 249.8 250.0 250.1 249.9 249.8 249.9 249.4 249.6 249.7 249.9 250.1 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 249.9 249.6 249.5 249.8 249.9 249.9 249.8 249.9 249.6 249.7 249.8 249.8 249.9 249.6 249.7 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 20150501 13140 249.7 249.7 249.5 249.8 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.7 249.5 249.8 249.7 249.6 249.5 249.5 249.6 249.6 249.3 249.4 249.8 249.7 249.5 249.4 250.0 250.1 249.6 249.8 250.0 249.5 249.9 249.6 249.7 249.8 249.7 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 20150501 13150 249.5 249.5 249.6 249.3 249.4 249.5 249.5 249.3 249.5 249.2 249.5 249.5 249.8 249.5 249.5 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.7 249.8 250.2 249.9 249.9 249.6 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13200 249.6 249.7 249.7 249.6 249.7 250.0 250.0 250.0 249.6 249.4 249.5 249.9 249.5 250.0 250.0 249.7 249.7 249.9 250.0 249.7 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.1 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13210 249.0 249.1 249.3 249.0 249.0 249.1 249.0 249.5 249.5 249.5 249.4 249.8 250.0 249.9 250.0 249.8 249.9 249.9 249.9 250.0 249.4 249.8 249.6 250.1 249.9 249.6 249.8 249.8 250.1 249.9 249.9 249.5 249.8 249.6 249.7 249.7 250.0 249.6 249.9 250.0 250.1 249.9 249.9 249.8 249.7 250.1 249.5 249.9 249.9 250.1 249.8 249.6 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.6 20150501 13220 249.7 249.2 249.0 249.3 249.3 249.4 249.5 249.5 249.7 249.5 249.7 249.8 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0 20150501 13230 249.2 249.0 249.1 249.4 249.5 249.0 249.1 249.1 249.0 249.0 249.1 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.8 249.7 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.9 20150501 13240 249.8 250.1 250.0 249.9 249.9 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.5 249.6 249.6 249.8 249.7 249.7 250.0 249.9 249.9 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 249.8 249.8 249.7 249.8 250.0 250.0 249.8 250.0 250.2 250.1 250.1 250.1 250.0 250.3 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 20150501 13250 249.9 249.5 249.8 249.9 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.9 249.8 249.8 250.0 250.0 249.8 250.1 249.6 249.8 249.9 250.0 250.0 249.8 249.9 249.7 250.0 249.7 249.5 249.5 249.7 249.9 250.1 249.4 249.6 249.8 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.1 249.9 249.7 249.8 249.9 249.9 249.6 250.0 250.0 249.8 250.0 250.0 20150501 13300 249.7 249.6 249.5 249.6 249.7 249.6 249.1 249.3 249.2 249.2 249.6 249.4 249.3 249.2 249.5 249.6 249.2 249.2 249.4 249.9 249.7 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.7 250.0 249.7 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13310 249.6 249.3 249.6 250.0 249.7 250.0 249.8 249.5 249.7 249.6 249.7 249.8 250.1 249.6 249.9 250.1 249.6 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.9 249.6 249.8 249.5 249.9 249.9 249.9 249.2 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 13320 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.6 249.5 249.5 249.8 249.7 250.0 249.9 249.8 249.9 249.9 249.9 249.7 249.8 249.9 249.9 249.9 249.8 250.0 249.9 249.7 250.0 249.9 249.8 249.8 250.0 249.9 249.6 249.7 249.7 249.9 249.7 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.8 249.5 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 20150501 13330 250.1 250.0 249.8 249.9 249.8 250.0 249.7 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.8 249.9 249.9 249.8 249.4 249.8 249.9 250.0 249.8 250.0 249.7 249.8 250.0 249.9 249.9 249.9 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13340 249.6 249.2 249.5 249.5 249.3 249.4 249.5 249.3 249.4 249.5 249.1 249.5 249.7 249.7 249.9 250.0 249.9 249.5 249.9 249.6 249.9 250.0 249.8 250.0 250.0 250.1 249.8 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.6 249.5 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13350 249.7 249.5 249.8 249.4 249.5 249.2 249.3 249.6 249.6 249.5 249.6 249.3 249.3 249.6 249.8 249.6 249.6 249.8 249.8 250.0 249.6 249.9 249.8 250.0 250.0 249.9 249.7 250.1 249.8 249.9 249.9 249.8 249.9 249.9 249.6 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.1 249.8 249.9 249.9 249.9 250.0 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150501 13400 249.8 249.7 250.0 249.7 249.8 249.9 249.9 249.7 249.5 249.6 249.6 249.7 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.9 250.0 249.6 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.7 249.6 250.1 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.6 250.0 250.0 250.0 249.8 249.9 20150501 13410 249.8 249.6 249.9 249.8 250.1 249.8 249.9 250.1 249.9 249.6 249.9 249.9 249.8 250.0 249.9 249.6 249.6 249.6 249.8 249.9 249.8 249.6 249.7 249.5 249.9 250.1 250.0 249.6 249.8 249.9 249.8 249.9 249.8 249.9 249.7 250.0 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13420 249.4 249.5 249.5 249.5 249.6 249.4 249.4 249.4 249.8 249.7 249.6 249.6 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.9 250.0 250.1 250.0 249.8 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.9 249.8 249.7 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.2 250.1 250.0 250.0 250.1 20150501 13430 249.5 249.4 249.4 249.5 249.4 249.3 249.1 249.2 249.4 249.4 249.2 249.2 248.9 249.2 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.9 250.1 249.6 249.8 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150501 13440 249.3 249.5 249.5 249.2 249.2 249.4 249.4 249.6 249.5 249.8 249.5 249.3 249.3 249.8 249.5 249.2 249.6 249.7 249.7 249.9 249.5 249.6 249.9 250.1 250.0 250.0 249.9 250.0 249.7 249.9 250.1 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.7 250.1 250.0 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.2 249.9 249.7 250.1 250.0 250.2 20150501 13450 249.5 249.1 249.7 249.9 249.5 249.4 249.3 249.4 249.8 249.6 249.3 249.3 249.2 249.7 250.0 250.0 249.4 249.8 250.0 249.9 250.1 249.7 250.0 249.4 249.6 249.4 249.4 249.2 249.1 249.4 249.2 249.5 249.8 249.8 249.9 249.7 249.8 249.8 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13500 249.4 249.3 249.4 249.2 249.3 249.4 249.4 249.3 249.4 249.5 249.4 249.1 249.3 249.2 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 20150501 13510 249.8 249.9 249.9 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.7 249.7 249.9 249.8 250.0 250.0 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150501 13520 249.3 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.4 249.5 249.5 249.4 249.7 249.8 249.8 249.5 249.5 249.6 250.0 249.9 249.7 249.7 249.9 249.7 249.9 249.8 249.8 249.5 249.8 250.0 250.0 250.0 250.0 249.8 249.5 249.8 249.8 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 20150501 13530 249.1 248.9 249.1 249.0 249.0 249.4 249.4 249.4 249.2 249.5 249.4 249.2 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.3 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13540 249.7 249.5 249.5 250.0 249.8 249.7 250.0 249.8 249.9 249.8 249.6 249.9 250.0 249.8 250.0 249.6 249.8 249.8 249.9 249.9 249.9 249.5 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 13550 249.0 249.1 249.7 249.5 249.5 249.4 249.7 249.8 249.9 249.6 249.5 249.4 249.6 249.5 249.4 249.2 249.6 249.5 249.4 249.4 249.3 249.5 249.8 249.6 249.7 249.7 249.6 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20150501 13600 249.4 249.4 249.4 249.2 249.4 249.3 249.3 249.9 249.6 249.7 249.6 249.1 249.5 249.5 249.3 249.4 249.7 249.6 249.8 249.6 249.7 249.7 249.4 249.6 249.6 249.7 249.5 249.7 249.6 249.7 249.6 249.7 249.5 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.7 249.9 250.0 249.7 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.8 249.8 20150501 13610 249.5 249.5 249.9 249.9 249.7 249.8 249.8 249.8 250.0 249.6 249.8 249.6 249.7 250.0 250.1 249.8 249.6 249.9 249.9 249.9 249.8 249.6 249.8 249.6 249.9 249.9 250.0 249.8 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150501 13620 249.1 249.1 249.0 249.0 249.4 249.5 249.5 249.3 249.5 249.4 249.0 249.0 249.2 249.4 249.3 249.4 249.2 249.4 249.2 249.2 249.4 249.8 249.5 249.6 249.4 249.8 249.4 249.6 249.5 249.8 249.6 249.6 249.4 249.5 249.3 249.6 249.7 249.8 249.5 249.9 250.0 249.9 249.9 249.6 249.6 250.0 250.0 250.0 249.8 249.8 250.0 249.7 249.7 250.0 249.8 249.8 249.5 249.8 249.4 249.8 20150501 13630 249.5 249.6 249.5 249.1 249.4 249.6 249.5 249.6 249.2 249.4 249.2 249.4 249.5 249.4 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13640 249.9 249.5 250.0 249.7 250.0 249.8 250.1 249.8 250.0 249.9 249.6 249.7 249.9 249.7 249.6 249.5 249.8 249.8 250.1 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.6 249.9 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13650 249.6 249.9 249.7 249.4 249.4 249.9 249.4 249.8 249.8 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.8 249.9 249.8 249.9 249.5 249.6 249.1 249.2 249.6 249.3 249.5 249.3 249.6 249.5 249.7 249.6 249.5 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13700 249.5 249.6 249.5 249.4 249.6 249.6 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.1 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.9 249.8 250.0 249.7 249.7 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.1 250.0 249.9 249.8 249.9 249.8 250.1 20150501 13710 249.5 249.5 249.2 249.4 249.9 249.6 249.6 250.1 249.8 250.0 249.9 250.0 250.0 250.1 250.0 249.8 249.8 249.8 250.1 249.8 249.5 249.9 250.1 249.8 249.9 250.1 250.1 249.9 250.1 250.0 250.0 249.9 250.0 249.9 249.5 249.9 250.0 249.6 250.0 250.0 249.7 250.0 249.9 249.8 249.7 249.8 249.8 249.6 250.0 249.7 249.9 249.8 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.0 20150501 13720 249.3 249.3 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.8 249.3 249.8 249.7 249.6 249.8 249.7 249.7 249.4 249.6 249.7 249.6 249.5 249.4 249.3 249.4 249.6 249.5 249.4 249.5 249.7 249.6 249.7 249.7 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.9 250.0 249.8 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150501 13730 249.3 249.5 249.5 249.2 249.2 249.6 249.7 249.8 249.4 249.2 249.5 249.3 249.5 249.5 249.6 249.7 249.5 249.6 249.5 249.8 249.8 250.0 249.8 249.6 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150501 13740 249.5 249.5 249.4 249.3 249.5 249.9 249.5 249.8 249.9 249.9 249.7 249.5 249.7 249.8 249.7 249.5 249.8 249.9 250.1 249.8 250.0 249.8 250.0 250.0 249.7 250.0 249.8 250.0 249.7 249.8 249.9 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.0 250.0 250.1 250.2 250.1 250.2 250.2 250.2 250.0 250.0 250.1 250.2 20150501 13750 249.5 249.2 249.2 249.4 249.4 249.2 249.5 249.6 249.4 249.5 249.4 249.7 249.8 249.9 250.0 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.9 249.8 250.1 249.9 249.6 250.0 249.6 250.0 249.9 249.9 249.6 250.0 250.1 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150501 13800 249.7 249.5 249.5 249.2 249.3 249.4 249.7 249.7 250.0 250.0 249.9 249.9 249.9 249.6 249.7 249.7 249.6 249.7 249.9 249.8 249.7 249.6 249.8 250.0 250.0 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 13810 249.4 249.4 249.6 249.5 249.5 249.6 250.0 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150501 13820 249.8 249.8 250.1 249.8 250.0 250.0 249.8 249.8 249.7 250.0 250.0 250.0 249.8 249.5 250.0 249.8 249.8 249.8 249.6 249.8 250.0 249.9 249.5 250.1 249.8 250.0 249.8 250.0 249.9 249.8 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13830 249.3 249.5 249.6 249.6 249.4 250.0 250.0 249.7 249.8 249.9 249.9 249.8 249.6 249.4 249.4 249.3 249.5 249.9 249.9 249.9 249.8 249.6 249.5 249.2 249.4 249.5 249.4 249.1 249.9 249.4 249.2 249.7 249.5 249.5 249.2 249.4 249.4 249.7 249.8 249.9 249.6 249.6 249.6 249.8 249.8 249.7 250.0 250.1 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.9 20150501 13840 249.7 249.5 249.7 249.7 249.4 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.6 249.6 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13850 249.8 249.8 249.6 249.9 250.0 249.7 249.6 249.8 249.8 249.6 249.9 250.1 249.7 249.6 250.1 249.6 249.8 249.4 250.0 250.0 250.0 249.8 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 250.0 250.0 250.1 249.9 249.5 250.0 250.0 249.9 250.1 250.0 249.7 250.1 249.9 249.8 250.0 249.7 249.5 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150501 13900 249.6 249.8 249.8 249.5 250.0 249.6 249.6 249.5 249.8 249.5 249.4 249.8 249.7 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.9 250.1 250.0 249.9 249.8 250.0 250.0 249.7 250.0 250.0 250.3 250.2 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.2 20150501 13910 249.9 250.1 249.6 249.9 249.8 249.9 249.9 249.4 249.4 249.9 249.4 249.5 249.7 249.4 249.8 249.6 249.9 249.5 250.0 250.1 250.1 249.7 249.3 249.4 249.7 250.0 249.8 249.6 249.8 249.9 249.8 249.7 249.7 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13920 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.2 249.8 249.8 249.8 250.0 250.0 250.0 249.6 250.0 249.8 249.9 249.7 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13930 249.9 249.7 249.3 249.6 249.2 249.5 249.4 249.2 249.9 249.6 249.7 250.0 250.0 249.6 250.0 249.8 249.8 249.7 249.9 249.8 249.7 249.9 249.8 249.7 249.9 250.1 249.9 249.8 249.8 250.0 250.0 249.8 249.6 249.7 249.8 250.0 249.9 250.1 249.6 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.6 249.9 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20150501 13940 249.5 249.6 249.6 249.1 249.2 249.4 249.2 249.2 249.2 249.1 249.8 249.8 250.0 249.9 249.4 249.5 249.8 249.7 249.7 249.7 249.6 249.4 249.5 249.6 249.7 249.8 249.5 249.5 249.7 249.4 250.0 249.8 249.8 250.0 249.7 250.0 250.1 249.9 249.7 249.8 249.6 249.8 249.8 249.8 249.9 249.7 249.9 250.0 250.0 250.0 249.9 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.8 20150501 13950 249.4 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.4 249.4 249.3 249.6 249.5 249.4 249.6 249.8 249.4 249.6 249.6 249.3 249.5 249.8 249.8 249.8 249.9 250.0 250.1 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.6 249.7 249.1 249.2 249.9 249.6 249.8 249.8 249.6 250.0 249.7 249.8 250.0 250.1 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 14000 249.9 249.9 249.7 249.9 249.3 249.8 250.0 249.9 250.1 249.7 249.7 249.9 249.8 249.8 250.0 249.6 249.6 249.6 249.8 250.0 249.7 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 249.9 250.1 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 20150501 14010 249.2 249.6 249.3 249.2 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.4 249.4 249.7 249.6 249.2 249.4 249.4 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.4 249.5 249.3 249.6 249.5 249.2 249.4 249.2 249.3 249.6 249.5 249.1 249.8 250.1 249.7 250.0 249.8 249.8 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.0 20150501 14020 249.4 249.9 249.8 249.6 249.9 249.6 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 250.1 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 249.9 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.2 20150501 14030 249.6 249.4 249.5 249.5 249.7 249.9 249.5 249.5 249.7 249.7 249.8 249.6 249.2 249.8 249.8 250.0 249.7 249.8 249.6 249.9 249.8 249.6 249.6 249.6 249.8 250.0 250.0 249.8 249.8 249.5 249.5 249.6 249.6 249.8 249.4 249.5 249.8 249.7 250.0 250.0 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 14040 249.5 249.7 249.5 249.7 249.4 249.6 249.5 249.8 249.8 249.3 249.4 249.7 249.4 249.5 249.5 249.5 249.4 249.8 249.7 249.3 249.8 249.7 249.7 249.2 249.8 250.0 249.5 249.7 249.5 249.7 250.1 249.8 249.7 249.8 249.6 249.8 250.0 249.6 249.5 250.0 249.5 250.0 249.9 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.8 250.0 249.6 249.9 249.9 250.2 250.3 250.3 250.2 250.1 20150501 14050 249.6 249.5 249.5 249.6 249.6 249.8 250.0 249.8 249.4 249.3 249.6 249.9 250.1 249.8 249.8 249.8 250.1 249.7 249.4 250.0 249.8 250.1 250.1 250.0 249.6 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.0 20150501 14100 249.8 249.9 249.8 249.7 249.3 249.5 249.8 249.9 249.8 249.6 250.0 249.8 249.7 249.9 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.5 249.9 249.9 250.0 249.8 250.0 249.8 250.0 250.2 249.9 249.7 249.8 249.7 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.2 249.8 250.0 250.1 20150501 14110 249.4 249.6 249.6 249.6 249.6 249.4 249.4 249.2 249.7 249.2 249.4 249.2 249.4 249.2 249.5 249.6 249.6 249.0 249.2 249.4 249.9 249.9 249.5 249.4 249.3 249.2 249.6 249.2 249.5 249.1 249.6 249.3 249.5 249.3 249.9 249.9 250.0 250.0 249.9 249.4 249.8 249.8 249.7 249.9 249.9 250.1 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 14120 249.7 249.6 249.9 249.6 249.7 249.6 249.5 249.5 249.8 249.9 249.5 249.8 250.0 250.0 249.9 249.8 250.0 249.5 249.8 249.7 249.8 249.8 249.5 249.5 249.4 249.9 250.0 249.8 249.8 249.8 249.8 249.9 249.5 249.5 249.7 249.8 249.7 250.0 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 14130 249.2 249.2 249.6 249.5 249.7 249.2 249.2 249.2 249.5 249.5 249.6 249.2 249.3 249.0 249.6 249.5 249.2 249.3 249.6 249.7 249.5 250.2 249.9 250.2 250.1 249.9 250.2 249.9 250.1 250.1 249.9 250.1 249.9 249.6 250.1 250.2 250.1 250.0 250.2 250.3 250.1 250.0 250.2 250.0 249.6 250.0 249.5 249.6 249.4 249.4 249.5 249.5 249.6 249.7 249.9 250.0 250.2 250.2 250.0 250.1 20150501 14140 249.7 249.8 249.8 249.8 249.8 249.5 249.5 249.4 250.0 250.1 249.8 249.9 249.9 249.7 249.6 249.8 250.0 249.7 250.0 250.0 249.5 249.8 249.6 249.6 249.7 249.8 249.6 249.5 249.9 249.8 250.0 250.0 249.8 249.9 249.9 250.1 250.0 249.8 249.6 249.6 250.0 249.8 249.7 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 250.0 250.0 20150501 14150 249.6 249.2 249.5 249.9 249.5 249.4 249.2 249.5 249.5 249.5 249.1 249.5 249.5 249.6 249.6 249.5 249.5 249.3 249.4 249.3 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.9 249.9 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.6 249.8 249.8 249.8 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.7 249.9 20150501 14200 249.2 249.5 249.3 249.3 249.5 249.7 249.4 249.4 249.5 249.5 249.4 249.9 249.8 249.5 249.3 249.2 249.3 248.9 249.2 249.4 249.5 249.5 249.5 249.3 249.5 249.5 249.4 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 14210 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.8 249.7 250.0 249.8 249.9 249.9 249.6 250.0 250.2 250.2 250.2 249.9 249.8 249.6 250.3 249.7 249.9 250.0 250.3 250.5 250.0 249.8 249.6 250.3 250.1 250.1 250.1 250.4 250.1 250.5 249.9 250.1 250.1 250.3 250.3 250.4 250.2 250.2 250.4 250.1 250.5 250.1 250.2 250.2 250.4 250.2 250.1 250.2 250.2 250.3 250.1 250.4 250.5 20150501 14220 249.1 249.0 249.0 249.0 249.1 249.1 249.4 249.5 249.5 249.7 249.8 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.5 249.3 249.3 249.5 249.6 249.7 249.6 249.5 249.3 249.5 249.7 249.7 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20150501 14230 249.2 249.5 249.2 248.9 249.1 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.4 249.5 249.6 249.9 249.6 249.5 249.4 249.3 250.0 250.0 249.6 249.6 249.2 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 14240 249.6 249.8 249.8 249.8 249.6 249.7 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 14250 249.4 249.4 249.5 249.5 249.2 249.4 248.9 249.6 249.8 249.4 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.9 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.9 249.9 250.1 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.1 249.8 249.8 249.9 250.0 250.0 250.0 20150501 14300 249.8 249.5 249.8 249.8 249.6 249.6 249.3 249.7 249.2 249.4 249.3 249.6 249.2 249.5 249.4 249.4 249.5 249.6 249.3 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.5 249.3 249.5 249.7 249.3 249.9 249.8 250.0 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 14310 249.4 249.1 249.8 249.6 249.3 249.4 249.4 249.0 249.5 249.2 249.4 249.2 249.1 249.3 249.2 249.2 249.8 249.9 249.4 249.6 249.6 249.8 249.4 249.4 249.2 250.0 250.1 250.0 249.9 249.7 250.0 249.6 249.9 249.6 249.6 249.9 249.6 249.6 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.9 250.0 249.7 249.8 249.7 249.9 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.6 20150501 14320 249.8 249.8 249.3 249.7 250.0 249.7 249.9 249.6 249.9 249.9 249.8 249.8 249.8 249.9 249.7 249.9 249.9 249.7 249.8 249.6 249.9 249.7 249.8 249.7 249.8 249.8 249.5 249.9 249.9 249.6 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 14330 249.4 250.1 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 249.6 249.6 250.0 249.2 249.4 249.8 249.6 249.3 250.1 249.9 249.9 249.6 249.9 249.9 250.0 250.1 249.8 249.8 249.7 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150501 14340 249.4 249.3 249.6 249.8 249.6 250.0 250.1 250.0 249.9 250.1 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.5 249.8 250.0 249.9 249.9 249.7 249.9 249.7 249.9 249.8 250.0 249.8 250.0 250.2 249.8 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.9 249.9 249.6 250.0 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.7 249.6 250.0 250.0 250.0 250.0 250.2 250.0 20150501 14350 249.8 249.8 250.0 249.6 250.0 250.1 250.1 250.0 250.1 250.0 249.7 250.0 249.8 249.8 249.8 249.7 249.6 249.9 249.8 250.0 249.8 249.8 249.9 249.9 250.2 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150501 14400 249.4 249.6 249.5 249.5 249.5 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.4 249.9 249.8 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.8 250.1 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 14410 248.9 249.2 249.5 249.5 249.5 249.4 249.4 249.2 249.3 249.1 249.2 249.4 249.4 249.5 249.4 249.4 249.2 249.6 249.8 249.7 249.6 249.9 249.8 249.7 249.9 249.8 250.0 249.8 249.4 249.6 249.6 249.5 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 249.5 250.1 249.9 249.6 250.0 250.0 250.0 250.1 249.7 249.8 249.8 249.5 249.7 249.9 249.5 249.9 249.9 249.6 249.8 250.1 20150501 14420 249.8 249.7 249.9 249.5 249.5 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.6 249.6 249.8 249.5 249.6 249.2 249.6 249.9 249.9 249.9 249.8 249.6 249.9 250.0 249.8 250.0 250.0 249.8 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 20150501 14430 249.4 249.2 249.3 249.1 249.5 249.4 249.5 249.4 249.4 249.6 249.4 249.6 249.1 249.4 249.4 249.2 249.1 249.3 249.4 249.2 249.2 249.0 249.2 249.2 249.0 249.4 249.4 249.4 249.9 250.0 249.7 249.7 249.8 249.8 249.5 249.9 250.1 250.0 249.9 250.1 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.0 249.9 20150501 14440 249.0 249.0 249.1 249.1 249.2 249.0 248.9 249.2 249.6 249.2 249.2 249.3 249.4 249.3 249.5 249.4 249.3 249.5 249.7 249.6 249.3 249.4 249.5 249.4 249.7 249.5 249.8 249.5 249.4 249.7 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.5 249.7 249.7 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.8 249.8 20150501 14450 249.9 249.2 249.1 249.0 249.1 249.8 249.8 249.5 249.5 249.6 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.8 249.8 249.8 249.7 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.4 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 14500 249.3 249.4 249.4 249.2 249.4 249.6 249.5 249.5 249.8 249.7 249.8 249.6 249.3 249.6 249.6 249.5 249.3 249.2 249.5 250.0 249.8 249.8 249.5 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 250.0 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 20150501 14510 249.1 249.0 249.0 249.4 249.4 249.6 249.6 249.6 249.5 249.6 249.9 249.4 249.5 249.4 249.5 249.7 249.9 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 14520 249.3 249.4 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.7 249.6 249.7 249.5 249.5 249.6 249.6 249.9 249.5 249.6 249.6 249.4 249.4 249.4 249.6 249.4 249.5 249.5 249.6 249.6 249.7 249.5 249.7 249.7 249.5 249.5 249.6 249.8 249.8 249.4 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 14530 249.9 249.6 249.8 250.1 249.7 249.9 250.1 250.0 250.1 250.0 249.7 249.6 249.8 249.8 249.9 249.6 249.8 249.6 249.8 250.0 249.9 249.7 249.5 249.8 249.6 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.4 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 14540 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.2 249.5 249.1 249.5 249.4 249.6 249.4 249.5 249.1 249.6 250.0 249.8 250.0 249.9 249.7 249.9 250.0 250.0 249.8 250.0 249.8 249.9 249.8 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.7 250.0 249.8 249.7 250.0 250.0 250.1 249.9 20150501 14550 250.0 250.1 250.0 249.8 249.9 249.6 249.7 249.9 249.8 249.7 250.0 250.0 250.0 249.6 250.0 250.1 249.6 249.8 249.9 249.6 249.9 249.9 250.0 249.9 249.9 250.0 250.1 249.9 249.9 250.0 250.1 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 20150501 14600 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.8 249.5 249.6 249.6 249.8 249.5 249.9 249.6 249.4 249.7 249.9 249.8 249.9 249.9 249.7 250.0 249.8 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.6 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20150501 14610 249.4 249.0 249.2 249.6 249.5 249.6 249.1 249.6 249.3 249.8 249.4 249.3 249.1 249.6 249.4 249.6 249.6 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.9 250.0 250.1 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.9 249.9 249.9 250.0 250.1 250.0 249.8 249.9 250.0 249.7 249.8 249.7 249.4 249.4 249.7 249.5 249.8 249.5 249.5 249.5 249.6 20150501 14620 249.4 249.4 249.3 249.1 249.7 249.2 249.5 249.7 249.7 249.8 249.4 249.5 249.7 249.7 249.5 249.5 249.3 249.6 249.3 249.5 249.6 249.5 249.4 249.6 249.6 249.4 249.7 249.6 249.5 249.3 249.8 249.5 249.8 249.6 249.7 249.5 249.7 249.7 249.7 249.6 249.8 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 20150501 14630 249.6 249.8 250.1 249.8 249.6 249.8 249.9 250.1 249.9 249.4 249.8 249.9 249.8 249.8 249.7 249.5 249.5 249.6 249.7 249.6 249.6 249.8 249.9 249.8 249.6 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 14640 249.8 250.0 249.9 250.0 249.6 249.8 250.1 249.6 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.5 249.3 249.8 249.7 249.7 249.8 250.0 249.8 250.0 250.1 250.0 249.8 249.9 249.5 249.7 249.8 250.0 249.8 249.9 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.0 250.3 250.2 250.2 250.0 250.2 250.2 20150501 14650 249.9 249.6 249.9 249.5 249.7 249.9 249.9 249.7 249.8 249.8 249.7 250.1 250.0 249.6 250.0 250.0 249.8 249.4 250.1 249.6 250.0 250.0 250.1 249.8 250.1 250.0 249.9 249.5 249.1 249.6 249.5 250.1 250.0 250.0 249.9 250.0 250.2 250.0 250.1 250.1 250.2 250.1 250.2 250.1 250.2 250.4 250.2 250.2 249.9 250.1 250.1 250.0 250.1 250.1 250.3 250.2 250.4 250.0 250.1 250.6 20150501 14700 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.9 249.9 249.7 249.9 249.8 249.8 249.5 249.8 249.8 249.8 249.9 249.7 249.9 249.8 250.0 249.7 249.9 249.7 250.0 249.3 249.4 249.6 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 14710 250.0 249.8 250.0 249.6 249.6 249.9 249.8 250.0 249.7 249.9 250.0 249.8 249.9 249.5 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.6 249.9 249.9 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 249.9 249.6 249.5 250.0 249.8 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 20150501 14720 249.5 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.5 249.5 249.8 249.8 249.8 249.5 249.6 249.6 249.6 249.9 249.7 249.7 250.0 250.0 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.9 249.8 249.8 20150501 14730 249.5 249.6 249.3 249.2 249.6 249.2 249.5 249.4 249.0 249.4 249.5 249.8 250.0 249.4 250.0 250.1 249.8 249.8 249.9 249.7 249.2 249.2 249.7 250.0 250.0 249.8 249.6 249.6 249.8 250.0 249.8 250.1 249.6 249.2 249.9 250.0 249.7 249.9 249.9 249.9 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.9 249.5 249.9 249.5 249.9 250.0 250.0 249.7 249.8 249.8 249.9 249.8 249.7 20150501 14740 249.8 249.6 249.8 249.7 249.9 249.7 249.8 249.8 249.7 249.9 249.8 249.7 249.5 249.8 249.9 249.7 250.0 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150501 14750 249.4 249.9 249.9 249.9 249.7 249.9 249.8 249.8 250.0 249.9 249.1 249.9 249.8 249.8 249.9 249.3 249.3 249.8 249.6 249.4 249.6 249.4 249.6 249.8 249.7 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.7 249.6 249.6 249.5 249.8 249.6 249.8 249.6 249.6 249.9 250.1 249.9 249.7 249.8 249.6 249.8 249.8 249.6 249.8 249.7 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20150501 14800 249.3 249.7 249.8 249.5 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.5 249.6 249.7 249.6 250.0 249.2 249.3 249.7 249.6 249.8 249.5 249.7 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.7 249.5 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150501 14810 249.4 249.7 249.9 249.7 249.9 249.6 249.4 250.0 249.9 249.9 249.6 249.8 249.7 249.9 250.1 250.0 249.6 249.6 249.8 249.8 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150501 14820 249.7 249.5 249.5 249.3 249.5 249.5 249.6 249.1 249.2 249.3 249.3 249.2 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.8 250.0 20150501 14830 250.1 249.8 250.0 250.0 249.5 249.9 250.0 249.5 249.9 250.0 249.9 249.7 249.8 249.7 249.8 250.0 249.6 249.8 249.8 249.9 249.9 250.0 249.2 249.2 249.2 249.6 249.8 249.5 249.9 250.1 249.8 249.8 250.0 249.8 249.5 249.6 249.9 249.9 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.1 20150501 14840 249.9 249.7 249.9 250.0 249.7 249.8 249.5 250.0 249.8 249.8 250.0 249.8 250.0 249.9 249.9 249.9 249.8 249.9 250.0 250.0 249.8 249.6 249.7 249.7 250.0 250.0 250.0 249.9 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.2 250.2 250.1 250.0 250.3 20150501 14850 249.2 249.4 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.6 249.4 249.5 249.5 249.4 249.8 249.3 249.2 249.3 249.5 249.7 249.1 249.5 249.7 249.5 249.5 249.8 249.6 249.4 249.5 249.7 249.5 249.7 249.8 249.5 249.6 249.5 249.8 249.7 249.8 249.6 249.8 249.9 249.5 250.0 249.7 250.0 250.1 249.9 249.9 250.4 250.0 250.3 250.2 250.2 250.1 250.1 250.4 250.2 249.9 250.0 20150501 14900 249.5 249.7 249.7 249.5 249.8 249.8 249.8 249.7 249.7 249.4 249.6 249.7 249.8 249.6 249.8 249.8 249.9 249.8 250.0 250.0 249.6 249.7 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150501 14910 249.3 249.5 249.9 250.0 249.7 249.6 249.3 249.5 249.6 249.2 249.1 249.6 250.1 249.4 249.9 250.0 250.0 249.6 250.0 250.0 250.0 249.9 250.0 249.9 249.6 249.4 249.5 249.5 249.4 249.5 249.2 249.5 249.4 249.7 249.0 249.2 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20150501 14920 250.0 249.6 249.6 249.8 249.8 249.6 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.5 249.5 249.4 249.4 249.5 249.5 249.8 249.7 249.9 249.9 249.8 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20150501 14930 249.1 249.1 249.1 249.4 249.6 249.4 249.2 249.2 249.5 249.5 249.0 249.4 249.4 249.4 249.4 249.6 249.0 249.4 249.5 249.3 249.2 249.4 249.7 249.6 249.8 249.9 249.9 249.9 249.8 249.9 250.0 249.9 249.7 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 14940 249.8 249.5 249.1 249.0 249.0 249.4 249.2 249.3 249.5 249.3 249.5 249.4 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20150501 14950 249.2 249.4 249.6 249.5 249.2 249.6 249.5 249.4 249.5 249.2 249.4 249.3 249.4 249.5 249.4 249.8 249.7 249.8 249.9 249.4 249.2 249.9 249.9 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.6 249.4 249.9 250.0 249.8 250.0 249.9 249.6 249.9 249.9 250.1 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.8 20150501 15000 249.5 249.5 249.7 249.5 249.8 249.7 249.2 249.4 249.5 249.4 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.6 249.7 249.8 249.8 250.0 250.0 249.8 249.7 249.8 249.9 250.0 250.0 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15010 249.4 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.8 249.9 249.4 250.0 250.0 249.8 249.8 249.5 249.8 250.0 249.6 249.9 249.8 250.1 249.8 249.9 250.1 249.6 249.9 249.9 249.7 249.9 249.9 250.0 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15020 249.2 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.5 249.9 249.7 249.5 249.7 249.8 249.8 249.7 249.8 249.5 249.7 249.9 249.8 249.7 249.9 249.8 249.8 249.8 249.6 250.0 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15030 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.6 249.8 249.5 249.8 250.0 249.9 249.6 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.2 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.3 250.1 250.3 250.4 250.0 250.1 250.1 20150501 15040 249.7 249.6 249.5 249.5 249.5 249.8 249.8 249.9 250.1 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.9 249.9 250.1 250.0 249.5 249.7 249.8 249.8 249.9 249.9 249.9 250.2 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.7 249.9 249.8 249.9 250.0 249.8 249.8 249.9 249.9 20150501 15050 249.6 249.4 249.2 249.1 249.2 249.5 249.3 249.3 249.1 249.5 249.0 249.5 249.6 249.2 249.5 249.2 249.2 249.5 249.6 249.6 249.5 249.5 249.9 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.1 249.9 249.9 250.2 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.1 249.9 249.7 250.0 249.6 249.8 20150501 15100 249.5 250.0 250.0 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.9 249.9 250.0 249.8 249.9 250.0 249.4 249.4 249.7 249.9 249.8 249.9 249.8 249.8 249.5 249.8 249.6 250.0 249.9 249.8 249.9 250.1 250.1 250.0 249.6 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15110 249.8 250.0 249.8 250.0 249.8 250.0 249.6 249.9 249.8 249.8 249.6 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.2 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 249.8 249.8 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150501 15120 249.6 249.4 249.4 249.5 249.6 249.4 249.6 249.6 249.6 249.8 249.7 250.0 250.0 249.7 249.8 249.6 249.7 249.7 249.5 249.8 249.8 250.1 249.9 249.9 249.9 249.9 249.8 249.8 250.0 250.1 250.0 250.0 249.9 249.9 249.6 249.9 250.1 250.0 249.8 249.8 250.0 250.0 250.1 250.1 250.0 249.7 249.7 249.9 249.9 249.9 249.8 250.0 249.7 250.0 250.1 250.0 250.0 249.9 250.0 250.0 20150501 15130 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.9 250.0 249.9 20150501 15140 249.6 249.3 249.4 249.6 249.8 250.0 250.0 249.7 249.7 249.7 249.5 249.5 250.0 250.0 250.1 250.0 249.9 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15150 249.6 249.6 249.6 249.8 249.9 249.5 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20150501 15200 249.9 249.8 250.0 249.9 249.9 250.0 250.1 249.8 249.9 249.8 250.0 249.6 249.7 249.6 249.8 249.8 249.7 249.4 249.9 249.8 249.7 249.8 249.8 250.2 250.0 250.1 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20150501 15210 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.1 249.6 249.6 249.8 249.5 249.8 249.6 249.6 249.7 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15220 249.6 249.6 250.0 249.8 249.9 250.0 249.8 249.9 249.9 249.9 249.6 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15230 249.1 249.2 249.2 249.0 249.2 249.0 249.1 249.2 249.0 249.2 249.0 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.5 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15240 249.7 249.6 249.6 249.2 249.5 249.6 249.4 249.5 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 249.8 249.9 249.8 249.8 250.0 250.2 249.8 250.0 249.8 250.0 249.5 249.9 249.9 249.7 249.9 250.0 249.7 249.8 249.8 249.6 249.7 249.9 250.1 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 20150501 15250 249.2 249.5 249.6 249.2 249.2 249.4 249.2 249.2 249.6 249.5 249.2 249.3 249.4 249.1 249.4 249.5 249.1 249.2 249.6 250.2 249.8 249.3 249.2 249.8 249.5 249.2 249.4 249.4 249.6 249.5 249.7 250.0 249.7 249.9 249.8 249.9 249.6 249.8 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20150501 15300 249.1 249.1 249.2 249.4 249.3 249.4 249.3 249.4 249.4 249.1 249.3 249.4 249.2 249.4 249.3 249.1 249.0 249.0 249.2 249.7 249.5 249.5 249.6 249.2 249.9 249.7 249.5 249.8 249.9 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.6 249.4 249.5 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.8 250.0 250.0 250.0 249.9 249.7 249.8 249.7 250.0 249.9 249.4 249.9 249.7 20150501 15310 250.0 250.0 249.8 249.6 249.9 249.8 249.9 249.9 249.9 249.7 249.9 249.6 249.7 249.8 249.8 250.1 250.0 250.0 249.7 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.5 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.2 250.2 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.3 20150501 15320 249.2 249.5 249.4 249.4 249.6 249.4 249.4 249.5 249.8 249.8 249.7 249.7 249.6 249.7 249.5 249.1 249.3 249.6 249.7 249.8 249.8 249.6 249.5 249.2 249.3 249.8 249.5 249.9 249.8 250.0 250.0 250.0 249.9 249.7 249.3 249.4 249.5 249.6 249.7 249.9 249.5 249.8 250.0 249.7 249.9 249.7 249.6 249.9 249.7 249.8 250.0 249.6 249.7 250.0 249.8 249.6 249.7 249.9 249.6 249.7 20150501 15330 249.8 249.6 249.4 249.7 249.5 249.1 249.6 249.7 249.9 249.8 249.8 249.7 249.9 250.0 249.8 250.0 249.7 249.7 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.6 249.9 249.9 249.8 249.9 250.0 249.9 249.9 249.8 249.8 250.0 249.6 249.8 250.0 249.5 249.6 250.0 249.9 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150501 15340 249.4 249.8 249.8 250.0 249.7 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.7 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15350 249.2 249.5 249.8 249.5 249.7 249.6 249.6 249.2 249.3 249.4 249.3 249.5 249.1 249.6 249.4 249.6 249.3 249.4 249.1 249.6 249.2 249.2 249.4 249.2 249.5 249.5 249.5 249.6 249.5 249.5 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.6 250.0 250.1 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.9 250.0 250.1 250.0 250.0 250.0 20150501 15400 249.7 249.8 249.5 249.4 249.5 249.5 249.6 249.2 249.4 249.6 249.5 249.4 249.7 249.8 249.7 249.7 249.6 249.7 249.7 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15410 249.9 249.5 249.7 249.8 249.9 249.8 249.5 249.9 250.0 249.5 249.6 249.6 249.6 249.2 249.5 249.3 249.6 249.5 249.7 249.6 249.7 250.0 250.0 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 20150501 15420 249.7 249.7 249.6 249.9 249.8 249.5 249.7 249.8 249.9 249.8 249.7 250.0 249.9 250.0 249.9 249.4 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.3 250.0 250.0 250.0 250.4 250.4 250.2 20150501 15430 249.7 249.6 249.4 249.5 249.5 249.2 249.2 249.4 249.4 249.4 249.1 249.5 249.4 249.4 249.4 249.5 249.7 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 20150501 15440 249.7 249.9 250.0 249.7 249.5 249.6 249.5 249.6 249.8 249.8 249.6 249.8 249.9 250.0 250.0 249.9 250.0 249.6 249.8 249.8 249.9 249.8 249.7 249.9 250.0 249.9 250.0 249.8 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.6 249.5 249.9 250.0 249.8 249.8 249.6 249.9 249.8 249.9 250.0 249.8 249.9 249.8 249.9 249.9 250.0 249.9 250.0 250.0 20150501 15450 249.7 249.6 250.0 249.7 250.1 249.9 249.9 249.9 250.0 249.8 249.9 249.8 249.7 249.8 249.9 250.1 250.0 249.3 249.5 249.7 250.0 250.1 249.8 249.6 249.7 250.0 249.9 249.9 249.7 250.0 249.9 249.9 249.8 250.0 249.9 249.7 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150501 15500 249.3 249.2 249.3 249.3 249.2 249.2 249.2 249.5 249.1 249.5 249.3 249.3 249.1 249.5 249.5 249.5 249.3 249.4 249.4 249.2 249.0 249.4 249.4 249.4 249.4 249.6 249.2 249.3 249.4 249.5 249.4 249.7 249.7 249.6 249.7 249.8 250.0 249.9 249.9 249.8 249.7 249.8 250.0 249.8 249.8 250.0 249.7 250.0 249.9 249.8 250.0 249.9 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.9 20150501 15510 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.0 249.0 249.1 249.6 249.5 249.2 249.5 249.1 249.0 249.0 249.2 249.6 249.5 249.3 249.5 250.0 249.8 250.0 249.9 249.7 249.6 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 20150501 15520 249.5 249.5 249.7 249.7 249.4 249.8 249.8 250.0 250.0 250.0 249.7 249.6 249.7 249.7 249.9 249.5 249.6 249.8 249.9 250.0 249.6 249.9 250.0 249.9 249.9 249.9 250.0 249.8 249.9 249.9 250.0 249.8 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150501 15530 249.7 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.2 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15540 249.0 249.3 249.6 249.9 249.5 249.6 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.7 250.0 250.1 250.0 250.0 249.9 250.0 249.7 249.8 250.0 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15550 249.2 249.5 249.3 249.4 249.5 249.2 249.5 249.4 249.4 249.2 249.4 249.6 249.2 249.7 249.8 249.6 249.9 249.9 250.1 249.8 249.9 249.8 249.9 250.0 249.8 250.0 249.9 249.6 249.8 249.5 249.4 250.1 249.6 249.7 249.6 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15600 249.5 249.6 249.7 249.5 249.6 249.9 249.8 249.6 249.5 249.5 249.6 249.6 249.3 249.6 249.7 249.7 249.4 249.7 249.8 249.7 249.7 249.7 249.9 250.0 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.2 250.0 250.1 250.2 250.2 250.2 249.9 250.0 249.9 250.2 250.0 250.2 250.0 250.1 250.1 250.0 250.0 20150501 15610 249.0 249.1 249.7 249.4 249.2 249.1 249.2 249.2 249.2 249.0 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.3 249.2 249.6 249.2 249.4 249.2 249.4 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.1 250.0 250.0 249.7 249.9 249.6 249.6 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 20150501 15620 249.6 249.4 249.9 249.5 249.6 249.6 249.7 249.5 249.7 249.5 249.5 249.6 249.5 249.3 249.7 249.5 249.6 249.3 249.6 249.9 249.8 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15630 249.6 249.9 249.6 249.9 249.9 249.4 249.8 249.5 249.8 249.4 249.1 249.5 249.1 249.5 249.4 249.0 249.4 249.4 249.8 249.1 249.4 249.8 249.8 249.6 250.0 249.4 250.0 250.0 250.1 249.6 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.0 249.9 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.7 250.0 250.0 249.6 249.9 249.7 249.7 249.9 249.9 20150501 15640 249.2 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.4 249.6 249.7 249.5 249.4 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.2 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15650 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.4 249.6 249.9 249.8 249.9 249.8 249.9 249.8 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.9 249.8 249.9 20150501 15700 249.3 249.7 249.8 249.9 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.7 249.9 250.0 250.0 250.0 249.8 249.6 249.7 249.8 250.0 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 20150501 15710 249.4 249.5 249.4 249.2 249.8 249.5 249.5 249.6 249.1 249.5 249.3 249.5 249.5 250.0 250.0 250.0 249.9 249.5 250.0 250.0 249.8 249.5 249.8 249.5 249.5 249.5 249.5 249.3 250.0 249.8 250.1 249.8 250.0 250.1 249.8 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15720 249.2 249.4 249.5 249.3 249.2 249.2 249.4 249.4 249.2 249.2 249.4 249.7 249.8 249.9 249.8 249.8 249.5 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15730 250.0 249.8 250.1 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.7 250.0 249.8 250.0 249.9 249.7 249.6 249.6 249.5 249.6 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15740 249.5 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.6 249.7 249.6 249.7 249.6 249.5 249.7 249.8 249.6 249.6 249.7 249.6 249.6 249.7 250.0 249.5 249.7 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 20150501 15750 249.8 249.5 250.0 249.7 250.1 250.2 249.8 249.9 250.0 249.9 249.9 249.9 249.8 249.7 249.7 249.6 249.9 249.9 249.9 249.9 250.0 249.8 250.0 249.9 249.8 250.1 249.8 249.7 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150501 15800 249.5 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.7 249.2 249.6 249.7 249.6 249.5 249.6 249.5 249.6 249.6 249.7 249.9 249.2 249.5 249.5 249.7 249.8 249.9 249.7 249.6 249.8 249.7 249.7 249.8 249.9 249.8 249.6 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 20150501 15810 249.2 249.4 249.7 249.5 249.3 249.3 249.2 249.5 249.5 249.4 249.3 249.9 249.6 249.2 249.6 249.4 249.4 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.5 249.8 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.8 20150501 15820 249.6 249.7 249.3 249.6 249.6 249.4 249.5 249.6 249.6 249.6 249.3 249.6 249.6 249.5 249.7 249.6 249.5 249.6 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.7 249.7 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150501 15830 249.5 249.4 249.4 249.5 249.3 249.5 249.2 249.6 249.4 249.5 249.9 250.1 249.9 250.0 250.0 249.8 249.4 249.8 249.6 249.9 249.8 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15840 249.9 250.0 249.7 249.6 249.9 250.0 249.8 249.4 249.5 249.5 249.7 249.7 249.4 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.9 249.6 249.7 249.7 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.1 250.0 250.0 250.2 250.2 250.0 250.1 250.2 249.8 250.1 250.0 20150501 15850 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.5 249.7 250.2 250.3 250.4 249.8 250.4 250.0 250.2 250.0 249.9 250.1 250.2 250.0 250.1 250.0 250.2 250.2 250.2 250.2 250.2 250.0 250.1 250.1 250.2 250.4 250.1 250.2 249.9 250.1 250.4 250.5 250.2 250.0 250.2 250.1 250.2 249.8 250.2 250.2 250.0 250.2 250.1 250.1 20150501 15900 249.6 249.9 250.0 249.9 249.7 249.7 249.5 249.5 249.5 249.6 249.4 249.3 249.3 249.5 249.8 249.8 249.6 249.8 249.8 249.9 249.8 249.8 249.7 249.7 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150501 15910 249.4 249.7 249.2 249.2 249.6 249.6 249.6 249.4 249.6 249.6 249.4 249.6 249.5 249.7 249.5 249.5 249.3 249.4 249.5 249.6 249.2 249.2 249.6 249.1 249.2 249.3 249.6 249.6 249.5 249.3 249.2 249.5 249.8 249.7 249.4 249.5 249.6 249.3 249.4 249.4 249.5 249.5 249.5 250.0 249.2 249.8 249.8 249.4 249.5 249.3 249.6 249.4 249.5 249.9 249.7 249.5 249.8 249.5 249.8 250.1 20150501 15920 249.5 249.6 249.7 249.8 249.8 249.5 249.7 250.0 249.7 249.8 249.7 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150501 15930 250.0 250.0 249.8 249.8 249.8 250.0 249.6 249.9 250.0 250.0 250.0 249.7 250.0 249.8 249.9 249.9 249.5 249.6 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150501 15940 249.3 249.7 249.6 249.6 249.9 249.6 249.9 249.8 249.9 250.0 249.7 249.9 250.1 250.0 250.0 249.8 249.8 249.9 249.8 249.7 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20150501 15950 249.7 249.8 249.9 249.6 250.0 249.9 249.4 249.9 249.9 249.9 249.9 250.0 250.0 249.9 249.6 249.5 249.8 249.4 249.9 249.9 250.0 250.0 249.8 249.9 249.9 249.9 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.6 249.9 249.7 249.6 249.8 249.4 249.4 249.5 249.8 249.8 250.0 250.0 250.1 250.0 249.6 249.8 249.8 249.7 249.9 249.4 249.9 250.0 250.0 250.0 250.0 249.9 250.1