% filename= mcm_awi_g_20150404_10 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150404 100000 182.2 253.2 253.4 253.5 253.9 253.0 253.0 253.1 253.4 253.0 253.1 253.1 253.2 253.3 253.6 253.6 253.5 253.4 253.6 253.6 253.2 252.3 252.5 251.1 249.0 248.1 246.3 247.2 246.0 242.9 242.0 243.7 242.7 244.6 244.4 245.7 247.9 249.5 252.6 253.1 253.1 253.1 253.9 253.5 253.6 253.9 253.8 253.8 253.9 253.6 253.7 253.8 253.9 253.8 253.5 253.6 253.4 253.6 253.0 234.9
20150404 100010 184.2 253.8 253.4 253.2 253.4 253.8 253.2 253.2 253.7 253.6 253.8 253.4 253.4 253.4 253.7 253.7 253.9 253.6 253.9 254.1 253.2 252.6 253.3 252.2 250.4 249.4 247.3 247.4 245.7 243.4 243.3 242.8 244.1 245.0 243.8 246.3 249.3 249.7 252.8 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.8 254.0 254.1 253.8 254.1 235.1
20150404 100020 180.4 253.3 253.6 253.2 253.3 253.4 253.2 253.3 253.4 253.4 253.4 253.1 253.2 253.5 253.7 253.9 253.8 253.9 253.9 253.5 253.2 252.8 252.9 251.5 250.0 249.7 249.4 249.1 246.3 243.0 242.3 243.0 244.3 243.9 244.2 246.9 247.9 251.4 252.8 253.3 253.6 254.1 253.8 253.7 253.9 253.7 253.9 253.4 253.8 253.9 253.9 253.6 253.8 253.8 253.7 253.7 253.7 253.7 253.5 232.9
20150404 100030 177.9 252.9 253.4 253.3 253.2 253.2 253.5 252.9 253.1 253.2 253.5 253.4 253.4 253.2 253.5 253.5 253.4 253.2 253.2 253.5 253.0 252.9 252.8 251.3 249.9 249.4 249.1 248.8 246.4 241.8 243.4 244.2 243.9 244.5 244.2 246.0 247.8 250.9 252.6 253.1 253.7 254.1 254.0 253.9 253.9 253.6 253.8 253.9 253.8 254.0 254.0 253.8 254.0 253.9 253.9 253.7 253.9 253.7 253.7 234.2
20150404 100040 180.7 253.3 253.2 253.2 253.4 253.4 253.0 253.0 253.2 253.2 253.0 253.3 253.2 253.2 253.3 253.6 253.2 253.5 253.4 253.3 253.3 253.4 252.7 251.1 251.2 248.7 249.7 248.9 245.6 243.3 244.1 243.6 243.4 243.7 244.7 246.1 249.8 251.6 252.9 253.7 254.0 254.0 253.9 253.7 253.8 254.0 253.6 253.7 254.0 254.0 254.0 253.9 254.0 253.9 253.8 253.9 254.0 254.0 253.5 235.1
20150404 100050 183.8 253.4 253.4 253.5 253.6 253.4 253.2 253.0 253.0 253.1 253.1 253.3 253.0 253.2 253.1 253.5 253.8 253.6 253.6 253.6 253.4 253.7 252.8 252.1 250.8 249.4 249.2 249.0 246.1 243.9 243.1 244.2 244.5 244.4 245.5 246.6 248.6 251.2 253.1 253.3 254.0 253.9 253.5 253.6 253.9 253.8 253.8 253.6 253.7 253.9 253.6 254.1 253.8 253.6 253.6 253.8 253.8 253.6 253.6 234.2
20150404 100100 180.9 253.2 253.5 253.5 253.5 253.2 253.2 253.4 253.4 253.6 253.5 253.2 253.2 253.2 253.5 253.6 253.4 253.2 253.7 253.7 253.5 253.5 252.6 251.8 251.5 250.6 249.2 249.0 246.0 243.3 242.9 244.0 243.0 245.3 245.9 247.5 248.9 250.7 252.7 253.2 253.3 253.8 253.8 253.7 254.0 253.8 253.8 253.8 253.9 253.7 253.8 253.7 253.9 254.1 254.0 254.0 254.0 254.0 253.8 233.8
20150404 100110 181.3 253.2 253.6 253.1 253.3 253.2 253.2 253.4 253.1 252.9 253.0 253.1 253.0 253.1 253.1 253.0 253.2 253.5 253.5 253.8 254.1 253.5 252.6 252.2 252.1 250.5 249.1 248.6 245.1 243.7 243.8 243.1 245.2 245.1 247.1 247.8 249.8 251.1 252.8 253.6 253.2 253.4 253.4 253.0 253.6 253.6 253.5 253.3 253.5 253.8 253.6 253.4 253.6 253.7 253.1 253.9 253.7 253.8 253.5 234.9
20150404 100120 179.5 254.0 253.6 253.3 253.5 253.6 253.5 253.4 253.3 253.5 253.8 253.7 253.8 253.5 253.3 253.4 253.6 253.8 253.7 254.0 254.0 254.0 253.3 252.6 252.3 250.6 249.8 249.1 247.4 243.4 243.8 244.3 244.4 245.2 247.5 248.5 250.0 250.9 252.9 253.5 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.1
20150404 100130 173.6 253.1 253.5 253.6 253.6 253.5 253.4 253.2 253.4 253.6 253.2 253.5 253.2 253.7 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.1 252.6 249.4 249.9 248.5 246.3 244.4 244.3 243.1 245.2 247.6 247.8 249.6 250.3 250.6 253.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.1
20150404 100140 182.0 253.2 253.5 253.6 253.5 253.4 253.3 253.6 253.8 253.7 253.2 253.5 253.7 253.8 253.7 253.8 253.6 253.6 253.8 253.5 253.3 253.5 253.2 252.7 251.1 250.1 250.2 249.0 246.1 243.6 244.7 243.9 245.6 246.0 248.0 249.2 250.1 250.2 252.6 253.6 253.7 253.7 253.8 253.8 254.0 253.7 253.7 253.7 253.8 253.8 253.8 253.7 253.8 253.9 254.0 254.0 253.9 253.8 253.5 234.9
20150404 100150 180.4 253.5 253.7 253.8 253.5 253.9 253.8 253.9 253.3 253.9 254.0 253.3 253.3 253.3 254.0 253.6 253.0 253.4 253.6 254.0 254.0 253.9 253.6 252.6 252.0 250.9 249.9 248.4 246.2 244.4 243.6 242.9 245.4 246.6 245.6 249.2 250.6 251.2 252.3 253.3 253.5 253.9 254.1 254.0 253.8 253.8 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.2
20150404 100200 173.8 253.2 253.4 253.0 253.2 253.6 253.5 253.5 253.0 253.0 252.9 253.3 253.1 253.0 253.4 253.3 253.3 253.5 253.6 253.3 253.5 253.4 253.0 252.5 251.5 251.0 249.2 249.9 247.3 244.5 243.6 244.2 245.2 246.2 247.0 249.2 249.8 251.2 252.7 253.3 253.6 253.7 253.7 253.5 253.3 253.6 254.0 253.5 253.9 253.8 254.0 253.7 253.9 253.3 253.6 253.8 253.5 253.8 253.8 234.6
20150404 100210 181.9 253.6 253.2 253.8 253.6 253.2 253.2 253.4 253.6 253.4 253.6 253.4 253.6 253.4 253.4 253.7 253.5 253.5 253.6 253.6 253.9 253.4 253.4 253.3 252.6 251.9 250.4 249.8 247.6 245.4 245.2 246.1 245.8 246.7 248.3 248.1 249.4 251.7 252.9 253.4 253.9 253.9 254.1 254.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 234.8
20150404 100220 178.0 253.3 253.3 253.5 253.5 253.9 253.5 253.5 253.6 253.4 253.2 253.1 253.5 253.8 253.6 253.3 253.8 253.9 254.0 253.8 254.0 253.7 253.7 253.2 252.3 251.4 250.5 249.0 245.9 244.7 245.7 245.1 245.5 246.7 247.0 248.4 249.3 251.3 253.0 253.4 253.9 253.8 253.8 253.9 254.0 254.0 254.0 253.7 253.9 253.8 254.0 254.0 253.9 253.9 254.0 253.9 253.6 253.8 253.7 234.0
20150404 100230 179.1 253.0 253.5 253.2 253.6 253.2 253.1 253.0 253.3 253.2 253.0 253.0 253.0 253.0 253.1 253.3 253.0 253.1 253.1 253.0 253.8 253.6 254.0 253.6 252.5 251.0 250.4 249.3 247.4 244.9 246.1 245.7 245.9 246.9 247.5 247.5 249.6 250.7 252.8 253.4 253.5 253.8 253.7 253.6 253.6 253.8 253.7 253.5 253.6 253.5 253.5 253.5 253.7 254.0 254.0 254.1 254.0 254.0 253.8 233.6
20150404 100240 179.7 253.0 253.2 253.3 253.5 253.5 253.6 253.2 253.3 253.1 253.3 253.4 253.2 253.5 253.7 253.7 253.9 254.0 253.8 254.0 253.8 254.0 253.9 253.4 252.0 251.2 250.2 248.8 248.1 245.5 246.2 245.3 246.3 246.5 246.0 248.8 250.6 251.4 252.3 253.3 253.8 253.6 253.8 253.9 253.9 253.8 253.5 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.7 253.9 234.8
20150404 100250 179.6 253.6 253.4 253.5 253.4 253.6 253.2 253.8 253.4 253.4 253.2 253.8 253.1 253.4 253.2 253.2 253.3 253.4 253.1 253.6 253.6 253.3 253.2 253.3 252.1 251.4 251.0 250.2 249.1 245.9 245.7 245.4 245.0 245.4 246.8 248.0 249.8 251.6 252.8 253.6 253.7 253.8 253.9 253.7 253.4 253.3 253.6 253.8 253.6 253.8 254.0 253.4 253.6 253.6 253.8 253.6 253.8 253.6 253.4 233.2
20150404 100300 180.8 253.1 253.2 253.0 253.2 253.2 253.1 253.3 253.5 253.4 253.1 253.3 253.3 253.2 253.3 253.5 253.8 253.6 253.8 253.8 253.8 253.8 253.7 253.3 252.7 252.0 252.5 251.2 248.7 246.3 245.5 245.2 245.4 246.6 246.9 248.0 250.0 252.0 252.7 253.6 253.5 253.8 253.8 253.5 253.8 253.7 253.7 253.8 253.6 253.7 253.8 253.6 253.7 253.8 253.9 253.6 253.9 254.0 253.8 235.3
20150404 100310 182.2 253.6 253.3 252.9 253.2 253.3 253.5 253.1 252.9 253.0 253.0 253.1 253.0 253.1 253.1 253.2 253.2 253.1 253.0 253.5 253.2 253.3 253.2 252.6 252.6 252.3 251.0 250.8 248.4 246.8 246.2 243.8 246.3 246.3 246.8 248.1 250.7 251.3 252.0 253.8 253.7 253.6 253.9 253.5 253.8 253.5 253.6 253.6 253.8 253.9 253.6 253.3 253.9 253.7 253.8 253.8 253.5 253.9 253.4 235.3
20150404 100320 174.8 253.5 253.5 253.2 253.5 253.4 253.4 253.4 253.3 253.5 253.0 253.0 253.2 253.2 253.4 253.0 253.6 253.4 254.0 253.9 254.0 253.9 253.8 253.5 252.9 252.2 251.6 250.6 248.0 245.3 244.7 244.7 245.7 245.8 246.2 248.3 250.2 251.6 252.8 253.4 253.7 254.0 254.0 254.0 254.0 254.0 253.6 253.8 253.9 254.1 253.7 253.8 253.5 254.0 253.9 254.0 254.0 253.7 253.6 234.7
20150404 100330 173.9 253.4 253.2 253.4 253.3 253.6 253.4 253.6 253.7 253.5 253.5 253.6 253.5 253.5 253.9 253.8 254.1 253.4 253.5 253.7 253.9 254.0 253.5 253.1 252.7 252.4 251.4 251.4 249.3 244.2 244.4 244.9 245.4 245.9 246.9 248.6 250.5 251.5 253.4 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 236.2
20150404 100340 178.7 253.2 253.5 253.3 253.2 253.0 253.2 253.2 253.0 253.6 253.5 253.3 253.3 253.5 253.5 253.8 254.0 253.8 253.8 254.0 253.9 253.7 253.4 253.5 252.5 252.2 250.6 250.8 248.9 245.3 245.6 244.6 246.3 246.8 247.5 249.2 251.0 252.3 253.6 253.8 254.0 253.8 253.9 253.8 253.8 253.7 253.7 253.8 253.8 253.8 254.1 253.9 254.0 254.0 254.0 253.8 254.0 253.8 253.7 235.4
20150404 100350 174.9 253.2 253.2 253.6 253.8 253.5 253.4 253.4 253.6 253.3 253.6 253.6 253.5 253.6 254.0 254.0 253.9 254.0 254.1 254.1 253.8 254.1 253.8 253.1 253.1 252.6 251.4 250.5 247.9 245.2 243.9 244.2 246.6 246.6 246.6 247.8 251.6 252.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 234.0
20150404 100400 174.0 253.4 253.7 253.4 253.6 253.6 253.0 253.2 253.1 253.5 253.3 253.4 253.5 253.5 253.5 253.8 253.4 253.3 253.4 253.5 253.5 253.7 253.5 253.0 252.5 251.8 250.9 249.5 247.6 245.5 244.3 245.1 246.0 246.7 247.0 249.5 250.9 252.0 253.4 253.8 254.0 253.8 253.8 254.0 254.0 254.0 253.8 253.9 253.6 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 235.0
20150404 100410 180.4 253.5 253.6 253.8 253.4 253.6 253.4 253.8 253.4 253.4 253.2 253.5 253.7 253.1 253.8 253.2 253.0 253.1 253.0 253.4 253.3 253.2 253.9 253.2 253.0 252.2 250.9 250.1 246.8 244.5 244.9 245.4 246.9 245.9 247.2 248.9 251.1 252.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 234.8
20150404 100420 177.0 253.4 253.2 253.0 253.2 253.4 253.2 253.3 253.1 253.2 253.2 253.1 253.2 253.3 253.2 253.4 253.2 253.4 253.8 253.7 253.7 253.7 253.8 253.5 253.0 252.0 250.5 249.2 246.7 244.8 244.2 245.6 245.0 247.0 247.2 248.7 251.3 252.6 253.6 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 235.2
20150404 100430 178.7 252.9 253.5 253.0 253.2 253.4 253.9 253.6 253.6 253.6 253.6 253.6 253.5 253.5 254.1 254.0 254.0 253.6 253.9 253.9 253.9 253.6 253.9 253.1 252.9 251.2 249.4 248.1 247.2 244.5 245.3 246.0 246.2 246.5 249.1 249.3 250.5 252.6 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 233.8
20150404 100440 180.1 253.2 253.9 253.5 253.6 253.4 253.4 253.4 253.5 253.5 253.5 253.4 253.4 253.3 253.5 253.8 253.3 253.3 253.3 253.5 253.5 253.8 253.5 253.1 252.5 251.2 250.2 249.9 247.4 244.3 245.4 246.0 246.8 247.0 247.6 250.0 251.1 252.7 254.0 254.0 253.9 253.8 253.7 254.0 254.1 253.7 253.8 254.0 254.0 253.8 253.8 253.8 253.8 254.0 253.9 253.8 253.8 254.0 253.7 236.0
20150404 100450 179.4 253.7 253.4 253.3 253.2 253.1 252.9 253.8 253.2 253.2 253.1 253.0 253.2 253.8 253.7 253.2 253.4 253.2 253.1 253.1 253.2 253.7 253.6 253.1 252.4 251.0 249.7 249.2 246.5 245.1 245.1 245.7 246.1 247.0 249.3 249.3 251.3 253.1 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.7 235.4
20150404 100500 177.0 253.1 253.3 253.0 253.1 253.3 253.1 253.0 253.5 253.3 253.0 253.1 253.1 253.2 253.2 253.3 253.1 253.1 253.2 253.1 253.0 253.3 253.5 253.0 252.0 250.5 249.6 248.5 246.3 244.1 245.6 244.8 245.2 246.4 248.0 250.1 251.8 252.5 253.2 253.6 253.5 253.6 253.6 253.8 253.5 253.8 253.9 253.7 253.6 254.0 254.0 253.5 253.7 254.0 253.6 253.7 253.9 253.7 253.5 234.5
20150404 100510 179.5 253.6 253.2 253.1 253.3 253.1 253.2 253.1 253.0 253.2 253.4 253.3 253.6 253.4 253.4 253.5 253.5 253.3 253.1 253.5 253.8 253.6 253.2 253.1 251.2 250.2 249.4 249.3 246.4 244.0 245.2 244.2 245.5 246.8 248.8 250.1 251.9 252.4 253.6 253.9 253.7 254.0 254.0 254.1 253.7 253.7 253.8 253.6 253.6 253.8 253.7 253.6 253.8 253.7 253.9 253.6 253.8 253.8 253.6 234.3
20150404 100520 179.1 253.1 253.4 253.4 253.2 253.2 253.1 253.3 253.4 253.3 253.5 253.2 253.0 253.3 253.4 253.5 253.2 253.2 253.1 253.2 253.1 253.0 253.3 252.9 251.4 251.2 250.8 250.0 246.2 245.0 245.1 246.4 245.9 247.9 249.1 250.1 251.6 252.7 253.5 253.7 253.8 253.8 253.5 253.4 253.7 254.0 253.5 254.0 253.9 253.8 253.8 253.5 253.8 253.6 253.7 253.7 253.9 253.7 253.3 235.6
20150404 100530 177.9 253.4 253.7 253.1 253.6 253.8 253.2 253.5 253.5 253.2 253.2 253.5 253.2 253.1 253.4 253.2 253.1 252.7 252.9 253.0 253.0 253.2 252.9 252.2 251.2 251.4 249.7 250.4 247.4 244.1 245.6 245.3 246.4 249.2 250.0 250.6 252.2 252.3 253.2 253.4 253.8 253.9 253.4 253.5 253.6 253.8 253.8 253.9 253.7 253.1 253.4 253.8 253.8 254.1 253.4 253.8 253.9 253.2 253.6 235.9
20150404 100540 176.2 253.8 253.5 253.1 253.2 253.5 253.3 253.3 253.2 253.1 253.2 253.2 253.2 253.3 253.3 253.3 253.3 253.4 253.3 253.4 253.3 253.4 253.2 253.1 252.3 251.6 250.3 251.0 247.8 245.2 245.5 246.0 247.1 249.8 249.5 252.1 252.9 252.8 253.8 253.9 253.9 253.9 253.9 253.8 253.9 253.8 254.0 254.0 253.8 253.8 253.8 253.7 253.7 254.0 254.0 254.0 254.0 254.0 253.6 233.0
20150404 100550 181.4 253.1 253.2 253.1 253.2 253.1 253.5 253.3 253.3 253.0 253.5 253.8 253.1 253.6 253.9 253.6 253.5 253.5 253.6 253.8 253.9 253.8 253.2 253.1 252.8 251.4 251.1 249.9 248.4 245.8 247.6 246.2 246.6 248.8 250.4 252.2 252.7 253.1 253.6 253.7 253.6 253.8 253.6 253.8 253.9 253.9 253.6 254.0 253.7 253.9 253.6 253.8 253.6 254.0 254.0 254.0 253.8 253.7 253.5 235.2
20150404 100600 178.3 253.2 253.2 253.4 253.2 253.5 253.2 253.1 253.5 253.3 253.1 253.3 253.1 252.9 253.1 253.0 253.1 253.0 253.1 253.2 253.6 253.8 253.2 252.6 252.2 251.7 251.3 251.0 248.0 246.7 247.1 245.8 246.4 248.5 250.5 251.5 252.5 253.6 253.9 254.0 253.8 254.0 254.0 254.0 253.8 254.0 253.9 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.8 233.0
20150404 100610 176.8 254.0 254.0 253.8 253.9 254.0 253.6 254.0 254.1 253.8 253.9 253.8 253.9 253.4 253.7 253.6 254.0 253.7 253.9 254.0 253.8 253.8 252.9 253.2 252.6 252.1 250.5 250.5 249.3 247.8 246.4 248.1 247.9 250.2 251.0 252.6 252.8 253.1 253.8 253.9 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.2
20150404 100620 174.7 253.5 253.2 253.3 253.2 253.6 253.2 253.2 253.2 253.3 253.3 253.2 253.2 253.3 253.6 253.4 253.3 253.2 253.4 253.6 253.6 253.2 253.0 253.0 252.6 252.0 250.7 251.4 249.8 246.4 246.2 247.3 248.8 250.2 251.3 251.7 253.0 253.0 253.0 253.3 253.4 253.4 253.5 253.5 253.2 253.9 253.5 253.6 253.7 253.8 253.8 253.8 253.7 253.7 253.9 253.7 253.4 253.7 253.5 234.0
20150404 100630 178.1 253.2 253.4 253.2 253.2 253.4 253.7 253.1 253.9 254.0 253.6 253.4 253.1 253.3 253.6 253.6 253.6 253.5 253.5 253.5 253.5 253.1 253.6 252.9 252.9 251.3 251.4 252.3 250.2 247.8 248.0 248.4 248.4 250.6 251.5 253.4 253.0 253.4 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 235.2
20150404 100640 177.8 252.8 253.4 253.4 253.1 253.5 253.4 253.5 253.3 253.4 253.5 253.3 253.7 253.5 253.5 253.5 253.3 253.8 254.0 254.0 254.0 253.8 253.9 253.7 252.8 251.8 251.9 252.6 250.1 248.1 248.0 248.0 249.7 251.3 251.6 252.8 253.2 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.3
20150404 100650 181.2 253.4 253.6 253.4 253.4 253.5 253.1 253.3 253.4 253.2 253.2 253.2 253.1 253.2 253.1 253.1 253.3 253.6 253.5 253.7 253.8 253.9 253.4 253.6 253.1 252.6 252.2 252.2 249.6 248.1 247.7 248.6 250.7 249.1 250.2 252.4 253.3 253.7 253.8 253.8 253.5 254.0 254.0 253.8 253.8 253.5 253.6 253.9 254.0 253.9 253.8 253.6 253.6 253.9 253.9 253.6 253.6 254.0 253.4 235.6
20150404 100700 175.5 253.2 253.8 253.4 253.6 253.3 253.4 253.1 253.6 253.5 253.6 253.3 253.5 253.4 253.4 253.6 253.6 253.5 253.8 253.8 254.0 253.8 253.8 253.7 253.2 253.3 253.0 252.9 249.7 247.8 248.0 249.4 249.9 250.2 251.2 252.4 253.0 253.3 253.9 254.0 254.0 253.8 253.6 253.9 253.9 254.0 254.0 253.7 253.8 253.8 254.0 254.0 254.0 254.1 254.0 254.0 253.9 253.9 253.9 233.4
20150404 100710 173.9 253.2 253.2 253.2 253.2 253.1 253.1 253.1 253.0 253.0 253.1 253.2 253.2 253.1 253.1 253.1 253.5 253.6 253.5 253.5 253.8 253.8 253.8 253.6 253.1 253.2 253.0 251.5 249.3 248.2 247.4 248.4 249.1 250.2 250.2 252.4 252.8 253.1 253.5 253.8 253.4 253.6 253.5 253.8 253.8 253.8 253.8 253.2 254.0 253.6 253.4 253.8 253.2 253.4 253.4 253.3 253.2 253.4 253.4 233.5
20150404 100720 174.2 253.1 253.4 253.2 253.4 253.3 253.2 253.4 253.1 253.0 253.0 253.4 253.4 253.4 253.2 253.4 253.2 253.3 253.1 253.5 253.5 253.6 253.5 253.2 253.1 253.4 252.5 252.5 250.5 247.9 248.4 248.9 249.2 250.3 250.9 252.7 253.0 253.6 253.9 253.9 253.7 253.8 254.0 253.8 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.8 253.7 253.8 253.9 253.6 234.6
20150404 100730 175.6 253.1 253.1 253.1 253.4 253.3 253.2 253.9 253.8 253.8 253.6 253.7 253.9 253.8 253.9 254.0 253.9 253.9 253.9 253.8 254.1 253.9 254.0 253.9 253.6 253.8 253.1 252.2 249.9 248.5 248.1 250.9 250.2 249.8 250.9 251.7 253.2 253.4 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 233.6
20150404 100740 175.8 253.7 253.8 253.7 253.7 253.3 253.3 253.4 253.2 253.6 253.6 253.5 253.4 253.3 253.4 253.4 253.6 253.8 253.8 253.8 253.5 253.8 253.9 253.6 253.3 253.1 252.9 252.1 250.0 248.4 248.3 248.6 250.2 250.6 251.2 251.1 252.2 253.5 253.8 254.1 253.9 253.7 253.9 253.8 253.9 253.8 253.9 254.0 253.9 254.1 253.9 253.8 254.0 254.0 254.0 253.9 254.0 253.8 253.7 234.6
20150404 100750 180.8 253.5 253.9 253.6 253.3 253.6 253.7 253.7 253.7 253.8 253.8 254.1 253.9 253.8 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.9 252.2 251.8 250.2 249.1 248.8 248.4 248.6 250.5 251.1 252.9 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 235.4
20150404 100800 173.8 253.4 253.6 253.7 254.0 253.6 253.2 253.2 253.5 253.8 253.6 253.2 253.2 253.6 253.6 253.3 253.5 253.5 253.7 253.9 253.8 253.7 253.7 253.9 253.8 253.3 252.3 252.0 250.0 248.9 249.3 249.3 249.3 250.6 250.8 252.4 253.2 253.5 254.1 253.9 253.8 253.8 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.6 253.7 253.9 254.0 254.0 253.9 254.0 253.7 235.2
20150404 100810 173.6 253.1 253.5 253.4 253.0 253.0 252.9 253.4 253.7 253.2 253.2 253.4 253.5 253.8 253.8 253.7 253.7 253.8 253.8 254.0 254.0 254.0 254.0 253.9 253.8 253.4 252.8 252.6 250.9 249.4 249.3 249.3 249.9 250.6 251.1 252.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 236.2
20150404 100820 172.9 253.0 253.3 253.5 253.2 253.0 253.2 253.1 253.2 253.2 253.1 253.2 253.1 253.2 253.4 253.6 253.7 253.4 253.4 253.6 253.8 253.7 253.7 253.7 253.7 252.9 253.1 252.2 251.0 249.4 249.1 250.2 248.2 249.5 250.4 252.0 253.6 253.9 253.9 253.9 254.0 254.0 254.1 254.0 253.9 253.9 253.8 253.9 253.9 253.7 253.9 253.5 253.9 254.0 253.8 254.0 253.8 253.7 253.5 234.4
20150404 100830 174.1 253.1 253.7 253.4 253.4 253.2 253.2 253.0 253.2 253.2 253.2 253.2 252.9 253.1 253.0 253.2 253.1 253.3 253.0 253.2 253.2 253.2 253.1 253.3 252.5 252.8 252.9 252.4 250.0 248.2 248.6 250.0 248.8 249.1 251.4 253.0 253.4 253.7 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 254.0 253.9 253.9 254.0 253.6 253.4 235.0
20150404 100840 179.0 253.4 253.8 253.6 253.7 253.5 253.5 253.4 253.4 253.4 253.5 253.4 253.4 253.5 253.3 253.6 253.5 253.8 253.8 253.8 253.8 253.8 253.6 253.6 253.2 252.6 252.7 252.7 250.6 249.6 249.9 250.3 248.7 250.5 251.5 252.2 253.0 253.4 253.7 254.0 253.8 253.8 253.9 254.0 254.0 253.9 253.8 254.0 253.8 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.1 254.0 253.6 235.8
20150404 100850 176.3 253.5 253.0 253.1 253.6 253.3 253.2 253.1 253.2 253.4 253.4 253.1 253.2 253.0 253.5 253.4 253.2 253.0 253.1 253.2 253.8 253.0 253.1 253.2 253.2 252.4 252.2 252.4 250.6 247.4 247.8 248.7 248.6 250.3 250.6 252.1 253.1 253.4 253.5 253.7 253.2 253.4 253.6 253.9 253.9 253.5 253.8 253.8 253.5 253.8 253.6 253.6 253.6 253.9 253.5 253.9 253.7 253.9 253.8 234.4
20150404 100900 177.7 253.1 253.5 253.2 253.4 253.3 253.0 253.2 253.3 253.2 253.3 253.5 253.6 253.6 253.8 253.6 253.5 253.4 253.4 253.7 253.9 253.8 253.6 253.7 253.4 253.1 252.8 253.1 250.8 249.4 249.0 248.5 249.1 250.4 251.3 252.2 252.6 253.2 253.7 253.6 253.6 253.9 254.0 253.7 253.8 253.6 253.8 253.8 253.8 253.8 253.9 253.8 253.8 253.7 253.5 253.9 253.8 253.5 253.6 234.7
20150404 100910 180.2 253.4 253.6 253.9 253.9 253.5 253.7 253.5 253.6 253.6 253.6 253.8 253.8 253.8 254.0 253.9 253.9 253.4 253.9 254.0 254.0 254.0 253.7 253.2 252.9 253.5 253.0 252.2 251.1 249.1 248.4 248.2 249.9 251.7 253.2 253.1 253.1 253.4 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.5 233.5
20150404 100920 176.0 253.8 253.5 253.4 253.6 253.8 253.9 253.7 253.9 254.0 253.7 253.9 253.8 253.4 254.0 253.8 253.8 253.8 253.5 254.0 253.7 253.7 253.9 253.8 253.1 253.4 253.2 253.2 251.7 248.2 247.4 249.0 250.0 251.8 253.2 253.0 253.5 253.7 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.7
20150404 100930 176.9 252.9 253.7 253.2 253.4 253.1 253.2 253.1 252.8 253.4 253.2 253.2 253.2 253.1 253.1 253.1 253.0 253.1 253.5 253.9 253.7 253.4 253.6 253.2 253.1 253.0 253.1 253.2 250.2 247.2 248.8 248.8 249.9 252.5 253.6 253.4 253.9 253.9 254.0 254.0 253.6 253.8 253.4 253.5 253.9 253.9 253.7 253.8 253.9 253.7 253.6 254.0 254.0 253.9 253.9 254.0 253.6 253.8 253.1 233.9
20150404 100940 175.8 253.4 253.5 253.4 253.2 253.2 253.2 253.3 253.5 253.3 253.0 253.3 253.2 253.7 253.7 253.6 253.6 253.5 253.8 254.0 253.8 253.9 253.7 253.7 253.4 253.7 253.2 252.7 250.7 248.1 249.2 249.5 251.4 252.2 253.4 253.9 253.9 253.5 253.8 254.0 253.4 253.6 253.6 253.8 253.7 254.0 253.6 253.8 253.7 253.8 253.8 253.8 253.7 254.0 254.0 253.8 253.8 253.6 253.4 232.7
20150404 100950 173.6 253.6 253.5 252.9 253.3 253.8 253.2 253.1 253.3 253.2 253.3 253.4 253.4 253.6 253.8 253.6 253.2 253.0 253.0 253.3 253.5 253.4 253.6 253.6 253.6 253.4 253.2 253.0 249.9 248.2 251.1 251.6 251.6 251.9 253.6 253.5 253.9 253.1 253.5 253.9 253.3 253.6 253.1 253.6 253.7 253.1 253.3 253.2 253.7 253.9 253.8 253.7 254.0 253.8 254.1 253.6 253.6 254.1 253.6 232.3
20150404 101000 176.5 253.4 253.2 253.4 253.5 253.5 253.6 253.5 253.6 253.4 253.4 253.5 253.4 253.6 253.5 253.5 253.3 253.4 253.7 253.5 253.7 253.8 253.9 253.8 253.8 253.8 253.6 253.0 250.3 249.7 248.7 249.7 249.9 251.8 253.2 253.5 252.9 253.8 254.0 254.0 254.0 253.8 254.0 254.0 253.5 253.8 253.8 253.9 254.0 253.8 253.9 254.1 253.7 254.0 253.8 253.9 253.8 253.8 253.3 233.6
20150404 101010 172.8 253.2 253.3 253.3 253.2 253.1 253.4 253.1 253.1 253.4 253.1 253.1 253.4 253.7 253.4 253.4 253.5 253.6 253.4 253.8 253.5 253.5 253.4 253.1 253.4 253.7 253.2 253.0 251.3 247.2 249.6 249.1 250.6 249.6 251.9 251.9 251.8 253.1 253.9 253.8 253.5 253.9 253.6 253.6 253.8 253.9 253.8 253.9 253.8 253.5 253.9 253.8 253.6 253.5 253.5 253.8 253.8 254.0 253.8 233.1
20150404 101020 177.7 253.4 253.6 253.5 253.5 253.4 253.5 253.4 253.8 253.3 253.3 253.3 253.5 253.7 253.9 253.8 253.7 253.8 253.9 254.0 253.8 253.6 253.8 253.9 253.6 253.6 253.8 253.3 252.2 249.2 248.5 250.2 251.8 252.3 252.5 252.0 252.8 253.3 253.9 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 254.0 253.7 233.2
20150404 101030 172.3 253.9 254.0 253.8 253.9 253.8 253.9 253.3 253.4 253.7 253.5 253.6 253.5 253.2 253.9 253.8 253.8 253.9 253.6 253.8 253.5 253.6 254.0 254.0 254.0 254.0 254.0 253.9 252.8 249.6 249.9 250.3 249.8 253.8 253.2 253.6 253.4 253.3 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.5
20150404 101040 174.3 253.4 253.2 253.3 253.5 253.5 253.4 253.3 253.2 253.4 253.5 253.4 253.6 253.7 253.7 253.4 253.2 253.3 253.8 253.9 253.8 253.9 253.8 253.7 253.9 253.8 253.7 253.3 252.0 251.3 248.8 249.2 252.5 253.0 253.3 251.7 253.0 253.9 253.7 254.1 253.9 254.0 254.0 253.9 253.7 253.9 254.0 254.0 253.8 253.7 254.1 254.0 254.0 253.9 253.7 253.9 253.9 254.0 253.6 233.2
20150404 101050 172.6 253.4 253.1 253.1 253.2 253.1 253.1 253.0 253.6 253.1 253.6 253.6 253.2 253.2 253.2 253.2 253.0 253.2 253.4 253.0 253.2 253.5 253.5 253.4 253.4 253.6 253.8 253.0 252.2 247.5 248.3 249.8 251.4 253.3 252.4 252.3 253.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.7
20150404 101100 178.4 253.7 253.6 253.3 253.4 253.1 253.3 253.5 253.5 253.3 253.1 253.0 253.0 253.2 253.4 253.3 253.3 253.2 253.7 253.3 253.4 253.5 253.7 254.0 253.9 253.9 253.5 253.7 251.8 248.6 248.5 250.4 250.7 250.6 252.1 252.1 253.2 253.5 254.0 253.6 254.0 254.0 253.8 253.9 253.8 253.9 253.9 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.7 234.1
20150404 101110 176.7 253.7 253.7 253.6 253.8 253.8 253.8 253.6 253.5 253.6 253.8 253.9 253.9 253.3 253.8 253.9 253.8 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.8 253.6 252.0 250.3 250.3 250.4 250.0 250.8 251.6 251.5 253.3 253.7 253.8 253.8 253.9 253.9 254.1 254.0 253.8 254.0 253.8 254.0 253.9 254.1 254.1 253.9 253.6 253.6 253.6 254.0 253.9 253.8 253.9 233.8
20150404 101120 173.2 253.3 253.6 253.5 253.7 253.6 253.3 253.7 253.5 253.3 253.2 253.7 253.4 253.7 253.5 253.4 253.5 253.4 253.4 253.6 253.4 253.5 253.8 253.7 253.7 253.8 253.7 253.6 252.3 250.5 249.3 249.3 250.4 250.5 251.0 252.0 253.2 253.3 253.8 253.8 253.6 253.9 253.8 253.8 253.9 253.9 253.6 253.9 253.5 253.8 253.7 253.8 253.8 253.9 254.0 254.0 253.8 253.6 253.5 233.6
20150404 101130 168.3 253.2 253.4 253.2 253.3 253.1 253.3 253.2 253.2 253.3 253.6 253.6 253.6 253.4 253.5 253.5 253.8 253.2 253.5 253.5 253.2 253.5 253.5 253.4 253.4 253.6 253.4 253.6 251.6 250.6 250.5 249.2 250.4 251.1 249.8 252.1 253.2 253.8 253.8 253.9 253.6 253.8 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 254.0 253.9 253.8 253.6 253.8 253.5 234.8
20150404 101140 173.2 253.2 253.4 253.5 253.6 253.6 253.0 253.4 253.2 253.4 253.3 253.3 253.8 254.0 253.9 253.7 253.6 253.5 253.7 253.6 253.5 253.4 253.3 253.5 253.4 253.5 253.5 253.5 252.3 250.4 249.8 250.9 250.8 250.3 251.4 253.1 253.9 253.7 253.8 253.8 253.8 253.8 253.7 253.9 253.8 253.8 253.7 253.7 253.9 253.8 254.0 254.0 253.9 253.9 253.6 253.8 254.0 253.8 253.7 234.2
20150404 101150 173.4 253.4 253.4 253.1 253.2 253.2 253.5 253.2 253.4 253.3 253.3 253.6 253.5 253.8 253.9 253.8 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 252.1 250.8 249.4 250.2 249.9 250.8 252.8 252.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.5
20150404 101200 171.8 253.3 253.5 253.5 253.8 253.8 253.4 253.2 253.3 253.3 253.4 253.4 253.4 253.3 253.6 253.6 253.6 253.6 253.7 253.4 253.4 253.7 253.8 253.7 253.7 253.5 253.5 253.2 251.7 249.5 249.5 249.3 250.4 251.7 251.9 253.3 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.0
20150404 101210 177.9 253.3 253.2 253.3 253.6 253.4 253.2 253.7 253.5 253.3 253.1 253.2 253.6 253.7 253.9 253.5 253.5 253.8 254.0 253.6 253.5 253.7 253.6 253.5 253.4 253.5 253.1 253.6 251.9 250.3 249.8 249.4 251.2 252.0 252.4 252.9 252.8 253.8 254.0 254.1 254.0 254.0 254.0 254.1 254.0 253.6 253.8 253.8 253.9 253.6 254.0 253.8 253.8 254.0 254.0 253.8 253.9 253.9 253.4 232.2
20150404 101220 170.2 253.6 253.7 253.5 253.4 253.5 253.7 253.4 253.6 253.5 253.5 253.7 253.5 253.7 253.8 253.6 253.4 253.3 253.6 253.8 253.5 253.4 253.8 253.6 253.5 253.7 253.6 253.3 252.3 250.3 250.5 250.5 250.7 251.4 251.8 252.5 252.5 253.8 253.5 253.8 253.6 253.8 254.2 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.9 253.9 253.5 254.0 253.7 253.6 253.6 253.6 232.9
20150404 101230 173.8 253.0 253.5 253.2 253.8 253.9 253.4 253.5 253.6 253.8 253.5 253.6 253.5 253.5 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.4 253.8 253.5 253.9 253.3 252.7 249.7 250.1 249.4 251.3 251.4 251.6 253.3 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 235.0
20150404 101240 176.5 253.5 253.5 253.5 253.4 253.2 253.0 253.2 253.5 253.4 253.5 253.7 253.6 253.7 253.5 253.5 253.3 253.5 253.3 253.7 253.7 253.7 253.5 253.4 254.0 253.9 253.3 253.1 252.5 250.6 249.6 250.3 251.1 252.0 251.1 252.2 253.0 253.7 253.9 253.9 253.7 253.8 253.9 254.0 253.8 253.9 253.8 253.9 254.0 254.0 253.8 253.9 253.8 253.8 253.7 253.9 254.0 253.9 253.6 234.0
20150404 101250 176.1 254.0 254.0 253.8 253.8 253.2 253.1 253.5 253.7 253.6 253.4 253.5 253.5 253.2 253.7 253.5 253.7 253.4 253.2 253.4 253.8 253.6 253.6 253.3 252.9 253.4 253.2 252.8 252.2 250.0 249.9 250.2 251.6 250.4 250.2 252.5 253.2 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.6 231.9
20150404 101300 172.9 253.3 253.2 253.2 253.2 253.6 253.3 253.4 253.3 253.2 253.2 253.3 253.0 253.1 253.1 253.1 253.2 253.4 253.5 253.5 253.5 253.7 253.5 253.2 253.3 253.7 253.4 253.5 252.4 250.7 251.0 250.6 250.9 251.0 250.3 252.3 253.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.8 253.9 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.2 232.3
20150404 101310 174.6 253.1 253.5 253.2 253.4 253.2 253.3 253.6 253.3 253.6 254.1 253.0 253.4 253.5 253.7 253.9 253.8 253.7 253.4 253.8 253.6 253.4 253.9 254.0 254.0 254.0 254.2 253.7 252.4 250.6 250.7 249.9 250.9 250.7 250.9 252.4 252.9 253.5 253.6 253.9 253.6 254.0 253.5 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.7 253.8 233.7
20150404 101320 170.3 253.3 253.7 253.0 252.9 253.4 253.3 253.3 253.3 253.0 253.3 253.3 253.0 253.0 253.3 253.4 253.2 253.1 253.2 253.8 253.4 253.5 253.3 253.3 253.4 253.6 253.5 253.2 251.8 249.8 250.0 250.4 250.3 250.9 250.4 252.2 252.8 253.8 253.9 253.9 253.7 253.8 253.9 253.7 253.8 253.8 253.5 253.7 253.6 253.8 254.0 253.8 253.7 253.9 254.0 254.0 253.8 253.9 253.5 234.5
20150404 101330 172.3 253.2 253.1 253.2 253.6 253.9 253.4 253.3 253.6 253.4 253.4 253.6 253.6 253.7 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.6 253.5 253.4 253.2 253.8 252.9 252.1 250.8 249.8 249.4 249.8 249.6 250.5 252.0 253.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.4
20150404 101340 172.0 253.3 253.9 253.8 253.4 253.5 253.5 253.2 253.5 253.2 253.1 253.4 253.3 253.5 253.8 253.5 253.3 253.3 253.4 253.4 253.3 253.5 253.2 253.3 253.3 253.5 253.5 252.9 251.7 249.7 249.5 249.3 250.2 250.2 250.4 252.1 252.6 253.7 253.8 253.8 253.8 254.0 253.9 253.9 253.9 253.9 254.0 254.0 253.8 254.0 253.9 253.8 253.8 254.0 254.0 253.8 254.0 253.8 253.6 232.0
20150404 101350 172.5 252.8 253.6 253.1 253.4 253.6 253.1 253.3 253.2 253.2 253.1 253.3 253.1 253.2 253.2 253.2 253.4 252.9 253.2 253.0 253.2 253.1 253.4 253.6 253.8 253.7 252.8 253.2 252.1 250.0 247.8 249.9 248.8 250.8 249.6 251.6 252.4 253.1 253.8 253.6 254.0 254.0 254.1 254.0 254.0 253.9 253.9 253.9 253.7 253.6 253.5 253.9 254.1 254.0 253.8 254.0 253.9 253.8 253.7 233.8
20150404 101400 174.2 252.9 253.5 253.4 253.1 253.5 253.5 253.6 253.3 253.4 253.8 253.6 253.6 253.7 253.8 253.8 253.6 253.7 253.9 253.6 254.0 253.6 253.8 253.6 254.0 253.5 253.2 252.8 251.3 249.8 249.2 248.9 249.0 249.6 249.8 250.8 252.3 253.1 253.5 253.9 254.0 253.8 253.6 254.0 253.9 254.0 253.7 253.9 253.8 253.9 254.0 253.8 253.7 253.9 254.0 253.9 253.5 253.8 253.5 232.9
20150404 101410 170.2 253.5 253.6 253.6 253.5 253.5 253.5 253.6 253.6 253.4 253.4 253.6 253.4 253.3 253.5 253.5 253.9 253.8 253.7 253.8 253.9 253.8 253.9 253.9 253.4 253.8 253.6 253.3 250.8 248.6 248.5 249.4 249.4 250.1 248.9 250.7 253.0 252.9 253.7 253.7 254.0 253.8 253.8 253.6 253.7 254.0 254.0 253.8 254.0 253.8 253.8 253.8 253.9 254.0 254.0 253.9 254.1 253.9 253.4 233.2
20150404 101420 173.0 253.6 253.4 253.3 253.9 253.7 253.2 253.0 253.4 253.6 253.2 253.1 253.2 253.3 253.5 253.3 253.3 253.4 253.6 253.7 253.5 253.5 253.0 253.5 253.7 253.7 253.2 252.9 250.2 248.1 248.1 248.1 248.6 249.2 249.5 251.0 251.4 252.5 253.4 254.0 253.8 253.7 254.0 253.7 254.0 254.0 253.7 253.9 253.7 254.0 254.0 253.9 253.8 254.0 254.0 253.9 253.8 254.0 253.6 234.0
20150404 101430 171.2 253.1 253.6 253.6 254.1 253.6 253.6 253.8 253.6 253.8 253.6 253.5 253.5 253.8 254.0 254.1 253.9 253.6 253.6 253.7 253.7 253.5 253.8 253.2 253.4 253.4 252.8 252.9 251.0 249.2 248.4 248.5 248.9 248.0 250.1 249.6 251.1 252.2 253.9 253.8 253.8 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.5
20150404 101440 171.7 253.5 253.5 253.4 253.0 253.3 253.0 253.2 253.2 253.3 253.2 253.4 253.2 253.1 253.3 253.5 253.5 253.7 253.6 253.7 253.7 253.3 253.5 253.2 253.5 253.4 252.8 252.3 250.0 247.9 248.3 248.1 248.2 248.8 249.1 251.0 251.5 253.0 254.0 254.0 253.9 253.8 254.0 253.7 253.8 253.8 253.7 254.0 253.9 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 253.8 253.6 232.4
20150404 101450 169.7 253.2 254.0 253.4 253.4 253.3 253.4 252.9 253.0 253.4 253.6 253.8 253.4 253.4 253.2 253.3 253.2 253.4 253.6 253.6 253.5 253.1 253.2 253.3 253.4 253.6 252.6 252.2 250.8 248.0 248.4 248.4 248.8 249.2 249.1 250.9 251.3 252.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.7 233.2
20150404 101500 174.7 253.6 253.5 253.2 253.8 253.5 253.6 253.0 253.4 253.3 253.2 253.5 253.6 253.5 253.4 253.3 253.6 253.6 253.6 253.6 253.3 253.4 253.2 253.0 253.2 253.2 252.8 252.5 249.7 247.8 247.2 247.0 248.9 248.6 248.5 249.9 251.1 252.4 253.2 253.7 253.6 253.9 253.8 254.0 254.0 254.0 253.8 254.0 253.9 253.7 254.0 253.9 254.0 254.0 253.9 253.8 253.7 253.9 253.8 231.3
20150404 101510 171.7 252.9 253.1 253.1 253.5 253.1 253.4 253.1 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.1 253.2 253.5 253.7 253.4 253.4 253.5 253.1 253.1 253.1 253.4 253.0 252.1 249.8 248.1 247.3 246.2 248.1 249.2 248.6 249.7 251.1 252.2 253.1 253.8 253.4 253.4 253.4 253.9 253.4 253.9 253.4 253.7 253.7 253.8 253.6 253.5 253.8 253.8 253.5 253.8 253.6 253.9 253.2 233.9
20150404 101520 173.9 253.0 253.5 253.5 253.3 253.7 253.5 253.7 253.8 253.8 253.7 253.5 253.4 253.3 253.5 253.5 253.2 253.3 253.4 253.7 253.5 253.5 253.8 253.2 253.0 253.2 253.0 252.3 250.3 247.0 247.2 247.8 246.6 247.5 248.2 250.1 251.0 252.0 253.1 253.5 253.6 253.5 253.6 253.5 254.0 254.0 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.7 233.5
20150404 101530 174.2 253.7 253.4 253.7 253.6 253.5 253.4 253.5 253.5 253.9 253.6 253.7 253.5 253.8 253.3 253.3 253.9 253.9 254.0 253.9 253.4 253.6 253.6 253.4 253.1 253.9 252.9 252.6 251.1 248.1 248.1 247.4 248.5 247.1 248.4 250.8 251.6 252.8 253.8 253.8 253.4 254.0 253.9 253.8 253.8 253.6 253.6 253.9 253.7 253.8 253.8 254.0 253.8 253.6 253.9 253.8 253.8 253.8 253.6 232.6
20150404 101540 173.8 253.5 253.6 253.4 253.5 253.4 253.3 253.1 253.7 253.4 253.7 253.2 253.1 253.3 253.7 253.3 253.4 253.4 253.2 253.2 253.0 253.1 253.3 253.4 252.8 253.1 252.6 252.8 250.9 247.6 247.0 247.0 248.2 248.6 247.9 249.2 251.2 252.5 253.4 253.7 253.8 253.8 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.7 254.0 253.9 253.9 253.8 253.9 253.6 232.1
20150404 101550 169.4 253.6 253.4 253.3 253.6 253.2 253.4 253.2 253.3 253.0 253.2 253.0 253.2 253.1 253.1 253.6 253.7 253.4 253.6 253.5 253.3 253.4 253.5 253.2 252.9 252.9 253.5 252.1 250.5 247.4 247.1 246.1 247.4 248.1 248.4 249.4 251.4 252.5 253.6 253.9 253.8 254.0 254.1 254.0 253.9 253.8 254.0 254.0 253.8 253.6 253.8 253.9 254.0 254.0 253.9 253.9 254.1 254.0 253.4 232.2
20150404 101600 171.9 253.7 253.6 253.5 253.3 253.2 253.5 253.2 253.5 253.3 253.5 253.3 253.2 253.2 253.4 253.4 253.6 253.6 253.2 253.4 253.2 252.8 253.5 253.0 253.0 252.8 252.4 251.8 249.8 246.8 246.5 245.7 246.8 247.7 248.3 249.4 251.2 252.8 253.2 253.5 253.7 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 253.9 253.8 253.7 254.0 253.5 232.3
20150404 101610 171.2 253.5 253.4 253.1 253.1 253.4 253.8 253.9 253.8 253.7 253.9 253.5 252.9 253.2 253.7 253.6 254.0 254.0 254.0 254.1 253.4 253.9 253.8 253.8 252.9 253.6 252.6 251.6 248.6 245.8 247.1 246.2 246.7 246.8 247.3 247.6 251.1 252.5 253.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 232.0
20150404 101620 173.8 252.8 253.6 253.4 253.5 253.3 253.3 253.0 253.3 253.5 253.3 253.5 253.6 253.5 253.7 254.0 254.0 254.0 254.0 253.9 253.5 252.8 253.4 253.0 252.8 252.4 251.7 251.6 247.8 245.3 246.5 245.3 245.1 246.0 246.7 248.0 251.0 251.9 253.2 253.6 253.5 253.6 253.8 253.7 253.6 254.0 253.9 253.8 254.0 253.9 253.7 253.7 253.7 254.0 254.0 253.9 253.8 254.0 253.6 233.4
20150404 101630 173.1 253.4 253.9 254.1 253.8 253.7 253.6 253.6 253.7 253.7 253.7 253.4 253.4 253.5 253.4 253.6 253.5 253.6 253.5 253.7 252.9 253.1 253.6 253.3 252.7 252.4 252.6 250.8 247.3 245.9 245.9 245.6 245.2 246.4 245.8 247.9 249.4 251.4 253.4 253.8 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 233.0
20150404 101640 171.1 253.0 253.2 253.1 253.4 253.5 253.2 253.1 253.1 253.2 253.6 253.4 253.2 253.3 253.5 253.3 253.3 253.2 253.4 253.4 253.3 253.5 253.2 253.1 252.4 252.5 251.4 250.5 248.7 245.8 245.7 244.9 245.0 245.3 246.3 249.0 249.5 251.5 252.5 253.9 253.6 254.0 253.9 254.0 253.9 253.9 253.8 253.8 253.8 253.8 254.0 253.8 253.9 254.0 253.8 253.9 253.7 253.8 253.7 234.2
20150404 101650 171.2 253.2 253.4 253.4 253.2 253.2 253.4 253.3 253.7 253.1 253.4 253.5 253.5 253.3 253.4 253.6 253.5 253.5 253.7 253.7 253.5 253.6 253.2 253.3 253.2 252.5 252.2 251.3 248.8 244.9 245.6 244.6 245.7 245.1 246.7 247.9 249.6 251.1 253.2 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 231.6
20150404 101700 171.3 253.4 253.5 253.5 253.5 253.8 253.5 253.6 253.5 253.4 253.3 253.5 253.6 253.6 253.5 253.5 253.4 253.2 253.2 253.2 253.3 253.0 252.9 253.0 252.6 253.2 251.7 251.3 248.2 244.9 244.9 244.5 245.2 245.0 245.8 246.3 248.2 251.0 253.0 253.0 253.4 253.9 253.8 253.9 253.8 253.9 253.8 253.9 254.0 254.0 253.8 253.7 254.0 253.8 253.9 253.8 253.8 253.8 253.5 230.8
20150404 101710 169.6 253.0 253.3 253.2 253.4 253.1 253.4 253.9 253.7 253.5 253.2 253.6 253.6 253.5 253.5 253.4 253.8 253.8 253.3 253.5 253.1 252.8 253.1 252.9 252.8 253.2 252.2 252.1 248.9 245.4 244.4 244.1 244.4 245.4 246.5 245.9 249.9 249.8 252.8 253.1 253.3 253.9 253.6 254.0 253.8 253.7 253.6 253.6 253.9 254.0 253.8 253.8 253.7 253.8 254.1 254.1 253.9 253.8 252.9 230.4
20150404 101720 170.9 253.4 253.8 253.9 253.9 253.7 253.4 253.4 253.6 253.5 253.6 253.6 253.2 253.2 253.5 253.6 253.5 253.5 253.6 253.4 253.1 253.3 253.4 253.3 252.7 253.2 252.1 251.7 248.8 245.4 244.3 244.3 244.5 244.4 244.6 245.6 248.5 250.2 252.1 252.8 253.4 253.8 253.8 254.0 253.8 254.1 254.0 253.7 253.8 253.7 253.6 253.7 254.0 253.8 253.9 253.8 253.8 253.8 253.2 231.8
20150404 101730 171.8 253.2 253.1 253.1 253.0 253.5 253.2 253.4 253.2 253.2 253.2 253.4 254.0 253.7 253.6 253.6 253.4 253.2 253.6 254.0 253.6 253.7 253.8 253.5 253.4 252.8 252.1 251.5 247.9 244.5 245.0 244.1 243.1 244.2 244.9 246.9 249.3 250.1 252.1 253.0 253.6 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 233.7
20150404 101740 172.2 253.5 253.7 253.4 253.5 253.2 253.0 253.3 253.4 253.8 253.7 253.2 253.5 253.5 253.3 253.5 253.4 253.3 253.6 253.4 253.6 253.1 253.1 253.2 252.5 252.5 251.7 250.6 246.9 243.8 245.2 244.0 243.4 244.0 244.5 246.7 248.9 250.4 252.2 252.8 253.3 253.8 253.7 253.9 253.9 253.8 253.8 253.7 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.7 253.8 253.4 231.2
20150404 101750 171.8 253.2 253.4 253.1 253.2 253.3 253.4 253.4 253.7 253.4 253.4 253.5 253.6 253.4 253.4 253.5 254.0 253.6 254.2 253.8 253.5 253.3 252.9 252.6 252.4 252.2 251.3 250.4 247.9 244.4 245.5 243.6 244.4 243.9 244.7 247.5 249.6 250.7 252.6 252.9 253.4 254.0 253.4 253.4 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.4 233.4
20150404 101800 170.8 253.2 253.5 253.2 253.3 253.3 253.1 253.2 253.3 253.2 253.2 253.3 253.4 253.7 253.5 253.7 253.6 253.3 253.9 253.6 253.5 253.1 253.3 253.2 252.1 251.8 250.7 250.3 247.0 243.5 243.7 244.0 243.6 244.5 246.5 247.3 248.6 250.4 252.8 253.0 253.5 253.5 253.5 253.5 253.7 253.9 253.4 254.0 253.7 253.9 253.6 253.8 253.7 253.9 253.6 253.7 253.6 253.7 253.5 231.8
20150404 101810 172.0 253.1 253.9 253.7 253.7 253.6 253.4 253.6 253.2 253.4 253.6 253.4 253.5 253.3 253.8 253.8 253.4 252.9 253.3 253.5 252.8 252.8 252.6 251.7 252.8 252.3 249.8 250.2 246.9 244.1 241.5 243.8 243.9 245.9 245.8 246.6 250.1 250.2 253.4 253.4 253.4 253.4 253.1 253.9 253.5 253.6 254.0 253.9 253.6 253.9 253.8 253.8 253.9 253.9 254.0 253.7 253.9 253.6 253.4 233.5
20150404 101820 171.1 253.0 253.7 253.3 253.5 253.5 253.2 253.0 253.2 253.2 253.3 253.4 253.0 253.5 253.5 253.5 253.5 253.1 253.4 253.2 253.0 252.9 252.9 253.0 252.8 252.3 250.8 248.7 245.9 243.0 242.9 243.5 244.1 245.4 246.0 246.7 248.8 251.1 253.0 253.5 253.5 253.6 253.5 253.7 253.5 253.5 253.8 254.0 253.7 254.0 254.0 253.8 254.0 254.0 253.8 253.7 253.5 253.9 253.5 229.9
20150404 101830 171.8 253.5 253.9 253.1 253.6 253.1 253.4 253.0 253.5 252.9 253.3 253.3 253.5 253.4 253.4 253.2 253.7 253.8 253.2 253.6 252.5 252.3 253.2 252.6 252.5 251.8 250.9 248.5 246.5 242.6 241.8 244.3 244.3 244.4 245.7 246.6 248.3 250.2 252.2 253.3 253.6 253.9 253.8 253.2 253.1 253.5 253.6 253.9 254.0 254.0 253.8 253.7 254.0 253.8 254.0 253.8 254.0 253.6 253.4 230.4
20150404 101840 171.1 252.8 253.6 253.5 253.3 253.5 253.3 253.2 253.5 253.2 253.2 253.3 253.4 253.2 253.4 253.6 253.5 253.2 253.4 253.2 252.2 252.8 253.0 252.9 252.2 251.5 250.0 248.8 245.8 243.2 243.5 243.1 244.3 244.7 245.7 247.2 249.0 250.4 252.4 253.4 254.0 253.7 253.8 254.0 253.5 253.8 254.0 253.8 253.9 254.0 253.9 253.9 254.0 253.9 254.0 254.0 253.9 253.9 253.5 231.3
20150404 101850 169.4 253.3 253.7 253.4 253.6 253.4 253.1 253.7 253.8 253.1 253.6 253.8 253.6 253.3 253.4 253.9 253.7 253.1 252.9 252.8 253.4 252.9 252.6 252.7 252.2 251.2 249.7 249.7 245.8 243.8 243.9 244.5 244.4 245.1 246.4 247.1 250.7 249.4 251.9 253.1 253.9 253.6 253.8 253.7 253.1 253.5 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.8 254.0 254.0 253.5 232.6
20150404 101900 171.0 253.3 253.7 253.5 253.3 253.2 253.3 253.1 253.1 253.4 253.4 253.1 253.0 253.5 253.5 253.8 253.6 253.7 253.4 253.2 253.0 252.9 253.2 252.5 252.0 250.3 250.0 248.5 246.0 244.4 243.6 243.5 244.8 244.6 245.1 247.4 250.0 250.7 252.4 253.1 253.2 253.8 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 233.2
20150404 101910 166.6 252.3 253.1 253.1 253.2 253.4 253.1 252.8 253.3 253.0 253.2 253.1 253.1 253.6 253.3 253.2 252.8 252.7 253.1 252.9 252.4 252.1 252.1 252.4 251.4 250.9 249.3 249.1 246.1 244.8 243.0 243.4 244.1 244.9 245.5 245.8 249.7 250.9 252.2 252.9 253.6 253.8 254.0 254.0 253.8 254.1 253.9 254.0 254.0 253.8 253.6 253.8 254.0 253.8 253.8 253.8 253.8 254.0 253.6 232.6
20150404 101920 164.2 253.1 253.4 253.2 253.5 253.5 253.2 253.4 253.3 253.3 253.2 253.6 253.6 253.8 253.9 253.8 253.5 253.6 253.8 253.7 252.3 252.8 253.5 252.8 250.7 252.0 249.3 248.9 246.0 243.7 244.4 242.4 244.0 244.7 244.8 248.7 250.2 251.4 252.0 253.5 253.5 253.9 254.0 253.6 253.9 254.1 253.8 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.7 253.8 253.8 231.9
20150404 101930 173.4 252.8 253.8 253.6 253.7 253.9 253.9 253.6 253.4 253.3 253.3 253.4 253.0 253.2 253.1 253.9 253.6 253.1 253.4 253.1 252.4 251.7 252.4 252.1 252.1 250.6 250.1 249.5 247.5 245.2 243.4 243.2 243.9 245.1 246.3 247.8 249.6 250.3 251.8 252.8 253.5 253.6 253.9 253.6 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.3 230.8
20150404 101940 169.8 252.7 253.6 253.5 253.5 253.3 253.2 253.1 253.5 253.4 253.8 253.9 253.4 253.4 253.9 253.8 252.8 253.0 253.7 253.4 252.5 251.8 252.7 252.5 251.6 250.2 249.5 248.5 246.8 243.9 243.9 243.5 243.6 245.4 246.2 247.0 249.2 248.3 252.3 252.9 253.4 253.7 254.0 253.6 253.2 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 231.6
20150404 101950 172.1 252.9 253.3 253.4 253.4 253.1 253.2 253.5 253.1 253.5 253.5 253.4 253.4 253.5 253.2 253.7 252.8 253.1 253.2 252.6 252.2 252.7 252.6 252.0 250.9 250.1 249.8 248.6 246.4 244.2 243.5 243.2 243.7 244.4 245.9 247.1 249.6 250.0 252.4 252.9 253.1 253.8 253.7 252.9 253.2 253.8 253.9 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.8
20150404 102000 170.2 252.8 253.7 253.0 253.5 253.3 253.1 253.4 253.2 253.2 253.4 253.9 253.9 253.9 254.0 253.7 252.7 252.8 253.3 253.1 252.5 252.0 251.8 251.8 251.3 250.0 250.0 248.1 246.1 243.4 243.8 243.2 243.9 244.6 246.1 246.9 248.8 250.5 252.4 253.0 253.5 253.6 253.1 253.5 253.5 253.8 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 253.8 254.0 253.9 253.2 232.4
20150404 102010 169.9 252.8 253.9 253.6 253.2 253.1 253.2 253.5 253.0 253.6 253.9 253.2 253.4 253.4 253.2 253.3 252.8 252.6 253.4 253.0 252.9 252.3 252.8 252.2 250.9 249.1 249.0 248.4 246.3 244.8 243.4 242.4 243.7 244.1 246.5 246.9 248.8 251.5 251.9 253.1 252.9 253.2 253.1 253.2 253.1 254.0 254.0 253.8 253.9 254.0 253.9 253.6 253.9 254.0 254.2 253.9 253.8 253.8 253.4 231.3
20150404 102020 171.1 252.6 253.3 253.1 253.5 253.5 253.2 253.8 253.7 253.2 253.3 253.5 253.7 253.6 253.7 253.4 252.7 253.0 253.5 252.7 252.2 252.5 251.7 251.7 250.8 250.5 249.7 248.0 246.3 243.3 243.0 242.4 244.2 244.2 245.2 246.0 248.6 249.9 251.5 252.6 252.4 253.5 252.7 252.9 253.4 253.9 253.8 253.9 253.7 254.0 253.7 253.8 253.8 254.0 253.9 253.9 254.0 253.6 253.6 231.8
20150404 102030 172.2 253.2 253.4 253.2 253.7 254.0 253.6 253.4 253.4 253.4 253.4 253.2 253.0 253.2 253.5 253.2 252.4 252.8 252.6 251.9 252.0 251.8 252.4 250.8 251.0 250.1 249.4 248.4 244.9 243.6 242.4 244.4 245.2 244.7 244.7 246.8 249.1 249.6 251.7 252.3 252.9 252.6 252.9 253.4 252.9 253.8 254.1 253.8 254.0 253.8 254.0 254.0 254.0 253.6 253.8 254.0 254.0 254.0 253.2 232.6
20150404 102040 170.1 253.0 253.7 253.3 253.5 253.5 253.4 253.4 253.4 253.4 253.5 253.5 253.5 253.4 253.2 253.0 252.9 252.8 252.7 252.2 251.7 252.6 252.0 252.0 250.8 249.8 249.1 248.5 246.2 244.3 243.1 244.3 243.6 244.7 245.0 245.5 248.6 249.6 252.2 252.5 253.0 253.4 253.0 253.4 253.2 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 231.9
20150404 102050 172.9 252.4 253.4 252.9 253.5 253.6 253.2 253.4 253.4 253.4 253.2 253.4 253.7 253.2 253.2 252.8 252.9 252.8 253.2 252.8 251.9 252.3 252.4 251.4 250.9 249.9 248.8 248.8 247.1 243.6 243.1 243.6 244.3 245.6 245.8 246.8 250.0 250.1 252.4 252.2 252.4 253.4 252.7 253.4 253.4 253.5 253.6 253.9 253.9 254.0 253.9 253.6 253.8 254.0 253.8 253.8 253.8 253.6 253.0 230.2
20150404 102100 172.0 253.0 253.5 253.5 253.6 253.3 253.2 253.4 253.3 253.2 253.5 253.5 253.4 253.4 253.3 253.3 252.9 252.8 253.3 253.1 252.3 252.2 252.0 251.2 250.2 249.5 248.6 248.6 246.0 243.5 243.8 243.4 245.9 245.6 245.9 247.0 250.3 250.8 252.4 251.9 252.4 252.7 252.9 252.8 252.6 253.3 253.3 253.9 253.9 254.0 254.0 253.6 253.8 253.9 253.9 253.9 253.6 253.7 253.2 232.9
20150404 102110 173.9 252.7 253.5 253.6 253.2 253.6 253.1 253.3 253.2 253.8 253.6 253.4 253.4 253.6 253.6 253.2 252.9 252.7 252.0 251.8 251.6 251.6 251.1 250.4 249.9 250.1 249.6 248.6 245.7 244.0 243.3 243.0 245.8 244.9 245.6 247.7 250.2 249.8 251.8 252.6 253.1 253.0 251.7 252.6 252.6 253.6 253.6 253.9 254.0 253.8 254.0 253.6 253.8 254.0 253.8 253.8 253.8 253.7 253.6 231.1
20150404 102120 168.4 252.7 253.8 253.5 253.6 253.1 253.2 253.5 253.3 253.3 253.6 253.5 253.2 253.3 253.8 253.9 253.2 252.7 252.8 253.3 252.8 251.7 251.2 251.3 249.5 249.3 247.3 247.7 245.8 244.3 244.2 243.1 244.8 244.1 244.8 247.4 249.2 249.6 252.1 252.4 252.9 252.7 252.3 253.0 253.0 253.4 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 231.9
20150404 102130 169.8 252.6 253.6 253.2 253.1 253.1 253.1 253.5 253.9 253.7 254.0 253.7 253.9 253.9 253.8 253.6 253.3 252.6 253.1 253.1 252.2 251.0 251.2 251.1 249.6 249.1 249.2 248.8 246.1 243.6 243.1 244.0 244.1 245.1 245.1 246.8 249.9 250.7 252.9 252.8 252.4 252.6 252.2 252.4 252.6 253.2 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.4
20150404 102140 171.8 252.9 253.3 253.2 253.4 253.1 253.1 253.2 253.3 253.5 253.5 253.5 253.0 253.4 253.4 253.4 253.0 252.3 253.1 253.1 252.6 251.5 250.6 249.8 249.6 249.0 246.9 248.5 245.0 243.1 244.2 244.0 244.2 245.6 247.0 246.0 249.7 249.3 252.0 252.3 252.5 252.6 253.0 252.5 251.1 252.9 253.7 253.9 253.9 254.0 254.0 253.7 254.0 253.7 253.8 253.7 253.7 253.6 253.6 233.2
20150404 102150 171.3 252.5 253.4 253.4 253.2 252.9 253.7 253.0 253.1 253.1 252.9 253.2 253.0 253.1 253.1 253.2 252.4 252.6 252.6 252.8 252.6 251.7 251.1 248.9 249.8 248.8 247.6 248.1 247.0 243.4 243.6 244.2 245.8 245.5 246.8 247.8 249.8 248.3 252.0 251.6 251.1 252.6 252.6 252.2 251.6 252.6 253.4 253.5 253.7 254.0 253.8 253.7 253.8 253.9 253.8 253.8 253.7 253.7 253.5 233.0
20150404 102200 170.3 252.4 253.6 253.4 253.6 253.6 253.5 253.6 253.8 253.7 253.4 253.8 253.6 253.8 253.7 253.6 253.3 252.6 253.0 252.6 252.1 252.1 251.2 249.5 248.2 248.4 247.6 249.1 246.5 244.2 244.8 243.8 245.8 244.9 246.2 247.2 250.1 248.3 251.7 252.1 251.1 251.9 252.2 252.2 252.1 252.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 231.5
20150404 102210 170.8 252.6 253.4 253.0 253.2 253.3 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.1 252.9 253.0 252.2 253.2 252.6 252.1 251.1 250.1 249.8 248.0 247.8 247.9 247.6 245.4 244.1 244.2 244.2 245.0 246.3 247.7 247.6 248.8 248.4 251.9 250.9 249.4 252.3 251.8 251.4 251.5 253.6 253.5 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 253.6 232.7
20150404 102220 169.1 252.4 253.6 253.4 253.7 253.8 253.5 253.3 253.5 253.5 253.2 253.2 253.4 253.5 253.4 253.2 252.8 252.0 252.8 253.3 252.2 250.5 250.6 250.2 248.3 248.1 248.3 248.5 246.6 243.2 244.0 243.8 245.7 248.0 249.7 249.3 248.6 248.7 250.7 251.0 250.5 251.8 250.8 251.8 252.2 252.7 253.3 253.8 253.5 253.8 253.8 253.9 253.8 254.0 254.0 254.0 254.0 253.8 253.5 232.6
20150404 102230 173.1 252.2 253.8 253.5 253.5 253.6 253.6 253.5 253.5 253.5 253.6 253.3 253.2 253.4 253.4 253.0 253.1 252.7 253.2 251.8 251.8 250.5 250.7 249.7 249.6 247.5 248.1 249.6 246.0 244.1 244.0 244.4 246.4 247.9 248.3 248.6 249.6 249.2 250.9 249.4 250.3 251.9 250.8 252.3 252.8 252.9 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 233.4
20150404 102240 167.9 252.7 253.7 253.7 253.4 253.6 253.3 253.4 253.9 253.8 253.6 253.8 253.5 253.8 253.9 254.0 253.5 253.5 253.5 253.0 251.7 251.3 250.9 248.9 248.7 247.8 247.9 248.2 245.5 243.4 243.1 243.8 245.4 246.6 247.6 246.9 247.9 248.1 250.1 250.2 250.3 251.7 251.2 252.7 252.6 252.9 253.5 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 231.2
20150404 102250 168.4 252.7 253.8 253.5 253.4 253.5 253.5 253.6 253.5 253.1 253.8 253.6 253.7 253.8 253.1 253.8 253.0 252.8 253.1 253.1 251.4 250.4 250.8 248.4 248.1 248.7 248.9 248.9 245.1 243.6 244.1 244.1 244.7 245.1 246.5 246.6 246.8 248.3 251.0 250.6 251.7 250.5 250.6 252.1 252.4 252.5 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 230.9
20150404 102300 168.8 252.5 253.6 253.5 253.5 253.3 253.3 253.3 253.5 253.3 253.9 253.8 253.8 254.0 253.5 253.4 253.1 253.0 253.2 252.4 251.5 250.8 250.8 248.9 248.5 248.8 248.1 248.4 245.3 242.5 243.5 243.6 243.8 244.5 243.9 245.9 246.4 247.9 250.6 248.9 251.6 250.8 251.5 252.7 252.5 252.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 231.3
20150404 102310 170.6 253.2 254.1 253.9 254.1 254.1 253.9 253.9 253.6 253.9 253.8 253.4 253.8 254.0 253.6 253.9 253.4 253.2 253.3 252.6 251.1 250.8 250.4 249.2 249.2 248.6 248.8 247.9 245.1 242.8 244.1 244.1 243.3 244.2 244.9 245.4 246.6 247.9 251.1 250.3 251.6 250.6 250.6 252.0 252.5 253.2 253.4 254.0 254.0 254.0 254.0 254.1 254.1 254.0 254.0 254.0 253.9 253.9 253.7 231.9
20150404 102320 169.5 252.6 253.5 253.3 253.6 253.6 253.5 253.4 253.5 253.5 253.4 253.6 253.8 254.0 253.7 253.5 253.5 253.1 253.6 253.0 251.5 251.2 248.2 248.2 247.7 248.5 246.6 245.0 244.4 242.9 243.7 242.6 243.8 244.5 243.4 244.4 247.4 248.9 248.5 249.4 250.8 251.0 251.0 251.7 251.2 252.4 253.2 253.7 253.8 253.9 254.0 253.8 253.8 253.8 253.9 253.8 253.8 254.0 253.4 232.2
20150404 102330 169.2 252.6 253.2 253.3 253.2 253.0 253.2 253.1 253.4 253.1 253.5 253.2 253.1 253.5 253.8 253.3 252.6 252.8 252.9 252.6 251.1 250.5 249.6 249.0 248.9 248.6 247.2 247.4 244.8 241.9 242.3 241.9 241.5 242.6 241.8 244.2 247.8 247.4 249.2 248.4 250.3 250.9 250.8 252.1 251.1 252.6 252.9 253.8 253.6 253.9 253.7 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.8 233.2
20150404 102340 169.2 252.7 253.5 253.7 253.5 253.6 253.5 253.5 253.5 253.7 253.7 253.8 253.8 253.7 253.7 253.5 253.2 252.6 253.2 252.0 251.3 250.4 250.2 248.3 247.7 246.9 246.9 246.6 244.5 242.5 242.2 242.4 243.2 242.8 242.4 242.9 247.8 246.6 248.9 248.9 249.7 251.2 251.0 251.7 251.0 252.0 253.3 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.6 232.8
20150404 102350 168.5 252.8 254.0 253.9 253.8 253.8 254.0 254.1 253.9 253.8 253.5 253.5 254.0 253.8 253.6 253.4 253.8 253.2 253.1 252.7 251.6 250.4 248.9 248.4 248.4 247.7 246.8 247.4 243.2 241.9 241.4 241.8 241.4 242.8 241.8 243.4 248.1 248.0 249.4 249.5 250.2 250.2 250.7 252.1 251.6 252.8 253.0 253.9 254.0 254.0 254.0 254.1 254.1 254.0 254.0 254.0 254.1 254.0 254.0 233.4
20150404 102400 167.6 252.5 253.4 253.4 253.6 253.6 253.3 253.4 253.4 253.6 253.5 253.5 253.5 253.5 253.8 253.4 252.7 252.3 252.5 251.3 250.4 250.2 250.4 248.0 247.1 246.5 247.5 246.6 244.2 241.2 241.4 241.5 241.8 240.7 241.8 243.8 248.4 247.9 249.6 249.4 251.2 250.5 251.1 251.0 250.5 252.1 253.2 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 232.3
20150404 102410 166.2 252.1 253.1 253.2 253.3 253.6 253.6 253.5 253.8 253.3 253.6 253.7 253.8 253.6 253.9 253.9 253.1 252.6 253.3 250.7 251.2 250.6 250.1 249.0 248.1 246.2 247.0 246.6 244.2 240.8 241.0 240.8 241.1 240.9 241.9 243.9 249.3 248.1 248.1 249.4 249.9 250.4 250.8 251.6 250.6 250.7 253.2 253.4 253.6 254.0 253.9 253.8 253.8 253.8 253.8 253.6 253.7 254.0 253.7 233.4
20150404 102420 169.7 252.5 253.5 253.4 253.6 253.4 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.8 252.8 252.8 252.9 252.1 251.0 250.7 250.0 248.2 249.0 247.8 247.7 247.8 244.4 242.5 240.8 240.9 240.4 241.0 241.6 245.0 250.1 247.6 248.8 248.9 250.5 251.5 250.6 250.9 250.1 250.9 252.6 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.6 234.6
20150404 102430 167.7 252.0 253.7 253.7 253.2 253.5 253.1 253.3 253.6 253.5 253.6 253.5 253.6 253.5 253.5 253.4 253.2 252.1 252.8 251.7 250.8 250.1 250.8 248.2 248.4 247.8 247.8 247.2 244.9 240.8 241.1 239.5 239.6 240.6 242.3 245.8 250.2 246.4 248.4 249.0 251.2 251.1 250.1 251.1 249.9 251.4 252.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 232.1
20150404 102440 170.0 252.2 253.6 253.6 253.8 253.7 253.4 253.6 254.0 253.6 253.5 253.8 253.7 253.6 253.6 253.6 252.8 252.8 253.0 252.3 250.9 249.8 249.5 247.9 248.5 248.0 246.4 247.0 243.7 240.7 240.6 239.8 239.9 241.5 241.5 245.0 249.1 245.7 248.3 249.4 249.9 250.5 250.9 250.6 250.0 250.3 252.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 231.0
20150404 102450 171.5 252.2 253.4 253.6 253.4 253.4 253.3 253.3 253.6 253.4 253.7 253.2 253.4 253.7 253.8 253.4 253.1 252.6 252.9 250.9 250.3 250.4 250.3 249.2 247.5 247.6 247.1 245.4 244.2 241.6 239.9 239.2 241.0 241.3 242.2 244.8 248.4 245.4 247.3 248.6 250.8 250.2 250.5 250.9 249.8 250.8 252.2 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.3 231.9
20150404 102500 167.9 252.5 253.8 253.7 253.7 253.7 253.6 253.3 253.5 253.6 253.5 253.8 253.4 253.7 253.7 253.2 252.7 252.3 252.3 251.5 250.0 250.5 250.9 248.7 248.2 248.8 247.1 246.2 243.6 241.0 240.3 240.9 241.1 241.7 241.9 245.8 248.7 246.0 248.0 248.6 250.6 250.0 250.4 250.8 249.9 251.1 252.3 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 233.5
20150404 102510 165.6 252.8 254.0 253.8 253.6 253.5 253.4 253.5 253.6 253.4 253.4 253.6 253.9 253.8 253.8 253.5 253.2 251.6 251.2 251.2 251.4 250.8 249.4 248.8 248.1 247.6 246.8 247.2 244.2 240.3 240.6 240.2 241.4 240.7 241.0 246.5 247.1 245.1 247.8 249.3 249.8 250.1 249.7 250.7 250.1 251.4 252.6 253.4 253.5 253.9 253.8 253.9 253.8 253.6 253.8 254.0 253.8 253.5 253.4 231.8
20150404 102520 162.0 252.2 254.0 253.8 253.6 253.7 253.5 253.6 253.8 253.7 253.7 253.7 253.6 253.4 254.1 253.6 252.7 251.6 251.7 250.9 251.0 249.6 250.3 249.1 246.8 247.8 246.9 247.6 244.0 239.8 239.3 241.8 241.9 241.7 242.4 247.6 247.3 245.8 248.5 249.4 250.5 248.4 250.3 250.5 250.2 250.2 252.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 233.0
20150404 102530 169.8 252.3 253.8 254.0 253.6 253.7 253.4 253.7 253.5 253.8 253.4 253.4 253.6 253.8 253.7 252.9 251.5 249.6 251.9 251.3 250.1 249.8 248.0 248.4 247.6 247.5 247.6 245.5 243.6 240.8 241.2 240.3 239.5 241.2 242.8 244.9 246.4 245.7 247.8 248.6 250.6 249.8 249.5 250.5 250.7 250.4 250.9 253.0 253.6 254.0 254.0 253.6 253.8 253.6 253.7 254.0 253.9 253.7 253.3 234.1
20150404 102540 165.3 252.6 253.7 253.4 253.7 253.6 253.1 253.6 253.5 253.7 253.7 253.4 253.6 253.6 253.3 253.1 251.8 251.2 251.8 251.1 250.4 249.8 249.5 249.2 247.9 248.5 247.4 245.8 243.2 240.7 241.0 241.0 240.6 240.8 242.7 244.8 245.5 245.3 247.7 249.1 250.4 250.1 250.5 251.6 250.4 249.3 251.9 253.5 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 232.2
20150404 102550 168.6 252.4 253.6 253.8 253.7 253.4 253.4 253.5 253.3 253.8 253.5 253.4 253.4 253.6 253.6 253.4 252.1 250.9 252.1 251.4 250.2 248.8 249.3 247.1 247.8 249.2 245.7 245.6 242.9 240.6 240.9 241.2 241.2 242.8 242.1 243.8 245.0 244.3 247.9 249.0 249.7 251.3 250.3 252.1 249.2 249.9 251.6 253.1 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.9
20150404 102600 165.1 252.6 253.8 253.8 253.7 253.5 253.7 253.6 253.8 254.0 253.6 253.6 253.7 253.5 253.7 252.5 251.1 250.8 251.5 251.4 250.2 249.0 248.4 249.2 249.0 248.6 246.1 245.2 243.5 241.8 241.8 241.6 241.5 241.5 243.1 241.5 245.4 245.1 247.7 247.8 249.8 251.0 249.7 252.5 249.6 248.5 252.1 253.4 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 232.4
20150404 102610 169.0 252.3 253.1 253.1 253.2 253.3 253.0 253.4 253.0 253.3 253.5 253.0 253.0 253.1 253.3 252.8 251.1 251.1 251.4 249.7 249.3 248.6 248.4 248.3 247.7 246.8 247.1 245.6 243.1 240.2 240.9 240.5 240.5 241.2 244.2 242.4 244.8 245.1 247.5 249.6 250.2 251.1 251.2 252.5 249.9 249.9 251.8 253.2 253.4 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 232.9
20150404 102620 169.2 252.3 254.0 253.8 254.0 253.7 253.5 253.6 253.8 253.8 253.5 253.5 253.5 253.7 253.4 252.8 251.6 251.7 252.6 250.6 249.1 248.5 248.8 248.2 247.8 247.8 245.2 246.1 243.6 241.2 240.4 240.2 241.3 242.5 242.9 242.1 245.1 244.3 246.2 248.1 250.0 248.5 251.0 251.8 249.3 249.5 251.4 252.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.3
20150404 102630 172.0 253.4 253.4 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.7 253.9 253.5 251.8 250.0 252.6 251.4 248.5 249.3 247.1 248.5 245.6 248.0 247.2 245.4 243.8 240.1 240.6 240.8 241.1 243.1 242.4 243.1 245.5 244.9 245.3 247.2 250.4 248.9 251.6 251.8 248.8 249.7 251.8 252.8 252.9 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 234.1
20150404 102640 166.5 252.4 253.4 253.5 253.5 253.7 253.9 253.5 253.6 253.6 253.6 253.6 253.8 253.6 253.6 253.0 251.5 251.2 252.1 251.2 249.0 249.0 248.0 247.2 246.6 246.2 245.0 245.4 243.4 240.7 241.3 240.5 241.1 243.0 242.3 242.1 245.2 244.8 247.4 248.0 249.4 248.0 252.9 250.6 248.2 249.0 250.7 252.9 253.0 253.9 253.9 253.8 254.0 254.0 253.7 253.8 253.9 253.8 253.6 233.0
20150404 102650 164.6 252.4 253.5 253.6 253.5 253.6 253.7 253.2 253.5 253.8 253.6 253.7 253.7 253.5 253.4 252.6 250.3 251.1 251.6 251.1 250.7 248.9 248.2 247.8 246.4 244.8 245.9 245.2 242.9 239.3 240.6 241.7 241.8 243.1 242.6 243.1 246.4 245.2 247.8 248.8 249.4 249.8 253.0 249.1 247.2 249.5 251.2 252.2 252.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 231.4
20150404 102700 163.9 252.2 253.5 253.3 253.8 253.4 253.5 253.8 253.6 254.0 253.3 253.4 253.6 253.5 253.5 252.4 251.0 251.1 252.4 251.7 249.8 248.5 248.9 246.8 247.3 246.0 245.5 245.5 243.5 241.4 240.6 240.8 242.5 242.9 242.5 243.4 245.4 245.5 249.3 249.4 249.2 253.2 251.9 249.1 248.0 249.1 249.9 253.1 253.3 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 231.7
20150404 102710 170.8 251.8 253.7 253.6 253.4 253.5 253.6 253.4 253.5 253.5 253.6 253.9 253.9 253.6 253.6 252.2 251.6 252.1 252.3 251.1 249.5 247.5 247.8 247.1 245.9 245.6 244.8 245.6 244.8 240.7 241.1 242.3 242.2 242.1 241.7 241.4 245.5 247.0 248.8 249.8 250.6 253.7 250.6 248.3 247.2 247.9 250.2 252.2 253.0 253.1 253.8 253.9 253.6 254.0 253.9 253.5 253.8 254.0 253.5 233.3
20150404 102720 168.3 251.8 253.3 253.0 253.1 253.3 253.2 253.5 253.6 253.1 253.5 253.5 253.4 253.6 253.1 252.5 251.9 252.0 252.3 251.2 249.5 247.5 247.5 246.4 246.3 246.1 245.2 245.0 244.5 240.9 240.3 241.3 241.6 242.3 242.3 243.4 246.0 245.2 248.0 249.1 253.1 253.2 248.9 248.8 247.3 246.8 250.3 252.6 252.6 253.6 253.7 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.6 233.4
20150404 102730 169.3 252.0 254.0 253.8 254.1 254.0 253.9 253.7 253.8 253.9 253.7 253.8 253.9 253.8 253.4 252.8 252.2 252.2 252.4 251.4 248.4 247.2 247.7 248.0 245.8 245.8 244.8 244.9 245.5 241.8 240.1 240.8 241.6 241.8 241.4 243.1 246.6 245.2 247.9 252.4 254.0 252.2 248.4 249.3 246.6 247.9 249.1 251.4 252.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 233.9
20150404 102740 169.1 252.4 253.5 253.3 253.9 253.5 253.5 253.5 253.7 253.4 253.8 253.6 253.8 253.7 253.5 253.0 251.7 251.5 251.3 250.8 248.2 247.2 247.2 247.6 245.8 245.8 245.3 247.8 246.1 240.4 239.4 239.7 240.3 241.4 242.5 243.3 245.3 244.8 248.5 253.5 253.8 250.2 248.0 249.5 246.6 248.2 249.6 252.2 252.5 253.5 254.0 253.8 254.0 254.0 254.1 254.0 254.0 254.0 253.5 232.9
20150404 102750 170.1 252.2 254.0 254.0 253.8 254.0 254.2 253.8 254.0 254.0 253.7 253.8 254.0 254.0 253.9 253.2 252.6 252.2 252.2 251.2 247.3 246.7 246.4 246.1 245.2 244.4 245.8 248.0 246.8 240.3 240.4 240.3 240.3 241.3 242.2 242.8 245.3 245.2 249.9 254.0 253.9 251.1 247.7 248.0 245.8 248.2 249.2 252.2 253.3 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 231.1
20150404 102800 162.0 252.0 253.9 253.6 253.9 253.7 253.6 253.2 253.6 253.5 253.5 253.6 253.5 253.5 253.3 253.0 252.2 251.7 251.5 250.6 247.8 246.8 245.8 245.4 245.1 244.5 246.0 248.7 245.0 240.1 240.5 240.5 240.0 241.3 241.5 242.4 244.6 244.6 252.4 253.8 252.4 249.2 246.4 248.0 246.3 247.1 249.8 251.5 252.4 253.3 253.6 254.0 254.0 253.8 254.0 253.8 254.0 254.0 253.7 231.2
20150404 102810 166.6 252.1 253.5 253.4 253.2 253.3 253.2 253.3 253.8 253.6 253.8 253.6 253.6 253.6 253.4 253.1 252.3 252.2 251.6 250.2 249.0 246.6 246.1 245.5 244.6 243.9 247.1 247.8 245.0 239.9 240.3 239.2 240.6 240.1 240.3 242.2 245.6 247.1 254.0 254.0 251.4 249.4 247.1 248.0 245.7 247.1 249.5 251.9 252.4 253.3 254.0 253.8 253.8 254.0 254.0 253.8 253.9 253.9 253.4 231.1
20150404 102820 165.6 252.2 253.5 253.5 253.4 253.5 253.4 253.3 253.4 253.4 253.3 253.5 253.3 253.4 253.2 253.1 252.3 251.8 250.9 250.2 247.1 245.2 245.7 245.5 244.5 245.1 246.0 248.5 244.2 240.4 240.2 240.0 240.5 240.7 241.3 241.7 244.5 250.8 253.9 253.0 250.5 249.0 246.3 248.4 246.3 246.9 249.5 251.2 252.6 253.3 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.6 233.4
20150404 102830 167.3 252.3 254.1 254.1 253.8 254.0 254.0 253.9 253.9 253.8 253.5 253.9 253.5 253.7 253.9 253.6 253.4 252.6 250.4 249.2 247.6 245.0 246.6 246.2 245.2 245.8 246.9 248.8 243.7 239.9 240.4 238.1 240.0 240.1 239.7 241.9 244.9 253.6 253.9 252.3 249.4 248.2 247.2 248.3 245.9 246.7 248.8 251.2 252.8 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.4 233.6
20150404 102840 169.4 251.9 253.4 253.4 253.3 253.6 253.2 253.3 253.7 253.7 253.4 253.5 253.7 253.9 253.9 253.8 252.9 251.5 251.5 249.5 247.6 246.2 245.3 245.4 244.8 245.5 248.2 248.1 243.7 239.6 239.8 239.5 239.1 239.5 239.5 241.1 248.0 253.8 253.4 249.8 248.5 247.0 245.4 247.5 245.7 247.1 248.3 250.9 251.7 253.1 253.8 253.8 253.9 253.9 253.8 253.9 253.5 253.8 253.1 231.0
20150404 102850 164.2 252.4 253.9 253.9 253.8 253.4 253.5 253.3 253.8 253.6 253.6 253.7 253.6 253.6 254.0 253.7 251.9 252.2 251.9 248.8 247.6 246.4 245.3 244.9 244.6 246.2 250.8 247.9 242.1 239.3 240.2 239.6 239.9 240.1 241.8 241.3 251.1 253.2 251.9 247.5 247.8 248.3 246.9 248.2 245.3 247.4 247.7 250.4 251.5 253.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 232.2
20150404 102900 168.5 252.2 253.7 253.7 253.9 253.8 253.7 253.5 253.8 253.8 253.7 253.7 253.5 253.5 253.6 253.5 252.7 251.0 251.5 248.4 245.3 245.5 245.5 245.1 245.1 247.4 248.3 247.8 241.8 239.8 240.7 240.0 240.6 240.2 240.4 243.8 251.0 251.5 250.9 247.2 246.5 247.1 245.3 247.0 245.3 246.2 247.8 249.9 251.6 253.1 253.9 254.0 254.0 253.8 253.8 254.0 254.0 253.7 253.4 231.2
20150404 102910 170.5 252.2 254.0 253.8 254.0 254.0 253.5 254.0 253.7 253.6 253.4 253.7 254.0 253.9 253.6 253.4 253.0 251.7 252.0 247.9 246.1 246.0 247.2 245.7 245.2 247.7 249.5 246.6 242.6 238.7 238.8 239.0 238.6 240.2 239.7 247.4 250.4 251.0 248.2 246.2 246.8 246.4 245.2 246.4 245.4 246.2 246.4 250.4 251.8 252.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.2 233.9
20150404 102920 167.0 252.1 253.9 253.6 253.8 254.1 254.0 254.0 253.6 253.8 253.8 253.5 253.8 253.6 254.0 253.7 252.5 251.4 251.7 248.9 246.3 245.8 246.1 246.5 246.3 248.4 249.0 245.2 242.5 240.1 240.6 240.2 239.3 240.3 240.8 248.1 248.2 248.9 246.3 245.7 246.2 245.6 245.8 247.1 245.1 246.3 247.5 250.2 250.9 252.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 231.7
20150404 102930 167.7 251.9 253.5 253.3 253.2 253.6 253.1 253.1 253.3 253.3 253.6 253.6 253.5 253.7 253.9 254.0 252.6 251.2 251.1 248.3 246.0 245.6 247.1 247.1 246.7 249.0 248.2 245.4 242.4 240.8 240.6 240.1 241.2 239.7 241.9 246.4 250.0 246.5 244.8 244.2 245.3 244.3 243.9 246.1 245.6 247.8 245.9 247.8 251.8 252.8 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.2 230.9
20150404 102940 167.8 252.5 253.8 254.0 253.8 254.0 254.0 253.8 253.8 253.6 253.9 253.7 253.8 254.0 253.8 253.5 251.6 250.0 250.2 249.0 247.1 246.3 246.3 246.2 245.2 246.9 245.9 244.2 242.2 240.5 241.5 240.5 241.8 240.1 245.0 250.5 248.4 243.9 243.3 244.2 245.0 244.0 244.7 245.0 245.3 245.7 247.6 248.6 251.5 253.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 231.3
20150404 102950 166.2 252.2 254.0 253.9 254.0 254.0 253.9 253.9 253.9 254.0 254.1 253.8 254.0 254.0 253.8 253.2 251.8 250.4 250.1 248.0 247.1 246.8 246.2 246.3 245.8 246.3 245.4 243.8 243.2 242.0 241.2 241.6 241.9 239.9 247.3 249.5 245.1 242.6 243.3 244.4 244.4 244.4 244.1 247.0 244.9 245.2 247.3 249.4 250.6 252.4 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.4 232.1
20150404 103000 163.9 251.5 253.6 253.4 253.2 253.6 253.7 253.7 253.8 253.7 253.6 253.7 253.7 254.0 254.0 253.5 250.8 250.3 249.7 249.3 247.2 246.8 246.5 245.2 246.2 246.0 245.1 243.5 242.7 241.4 241.9 243.2 241.8 240.9 249.2 246.9 244.0 241.5 242.9 243.7 244.2 244.6 244.8 244.7 244.4 246.0 247.5 249.5 251.2 252.6 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.3 233.0
20150404 103010 168.2 252.6 254.0 253.8 253.9 254.0 254.2 254.0 254.0 254.0 253.9 253.8 253.9 253.9 253.8 253.2 252.3 251.0 251.1 250.1 249.1 247.8 248.1 247.2 246.2 245.2 244.8 244.4 242.9 242.5 242.4 246.8 239.6 242.0 250.1 245.7 243.7 240.8 244.6 244.5 245.3 244.2 244.8 246.5 244.3 247.6 247.6 250.7 252.2 253.0 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 233.8
20150404 103020 163.5 252.0 253.8 253.5 253.6 253.8 253.6 253.6 254.0 253.8 254.0 254.0 254.0 253.9 253.9 253.6 251.4 249.6 251.1 250.0 249.2 247.8 247.8 246.4 246.1 245.7 244.5 244.5 243.0 244.1 245.0 243.8 239.2 242.8 250.8 242.7 243.2 241.8 243.3 244.1 245.7 244.9 245.3 245.2 244.4 246.5 246.5 250.1 252.1 252.7 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 232.4
20150404 103030 162.8 252.4 253.6 254.0 254.0 254.0 254.1 254.0 253.9 253.5 253.7 253.6 254.0 253.8 254.0 253.4 251.2 251.0 251.6 250.1 249.4 248.6 249.3 247.1 247.1 245.4 245.1 245.1 245.2 245.6 247.3 241.7 240.6 246.7 249.1 243.1 242.7 241.1 244.4 245.2 245.0 244.7 245.2 244.6 244.1 247.1 247.9 250.3 251.4 252.7 254.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 231.1
20150404 103040 166.0 252.1 253.6 253.5 253.9 253.6 253.5 253.7 253.8 253.8 253.6 253.7 253.4 253.6 253.6 253.5 251.4 250.5 251.3 249.7 248.9 249.2 248.4 247.8 246.3 245.5 244.4 245.7 247.4 245.4 246.8 241.8 242.3 247.5 247.4 240.9 241.7 240.0 243.2 244.8 245.0 246.0 246.1 243.9 243.6 245.6 250.5 250.3 251.1 252.3 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 231.8
20150404 103050 166.1 251.9 254.0 253.8 253.8 253.2 253.2 253.5 253.6 253.9 254.0 254.0 253.8 253.4 253.5 253.6 251.8 250.6 251.7 250.1 249.0 248.6 248.8 248.1 246.7 245.2 245.7 245.4 246.1 245.8 247.2 242.9 242.7 248.3 245.4 239.9 240.6 241.3 243.7 243.4 244.7 246.2 245.5 243.7 242.3 246.5 252.4 250.1 250.8 252.2 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 230.8
20150404 103100 163.9 251.8 253.6 253.6 253.4 253.2 253.3 253.1 253.3 253.1 253.1 253.0 253.0 253.5 253.7 253.0 252.2 251.3 250.7 249.6 248.9 248.1 248.4 247.1 246.2 244.9 244.3 246.5 247.0 245.2 246.4 243.7 243.0 247.2 240.5 239.1 239.9 238.9 242.7 243.8 245.2 246.5 244.6 244.1 243.0 247.0 249.8 249.0 250.2 251.8 252.9 253.9 253.8 254.0 253.7 253.8 254.0 254.0 253.3 231.3
20150404 103110 168.6 251.6 253.7 253.6 253.6 253.2 253.4 253.8 253.5 253.7 253.7 253.7 253.4 254.0 253.8 252.8 251.6 250.9 250.8 250.6 249.4 247.7 248.4 246.9 246.1 246.6 245.3 246.4 245.8 245.8 247.1 245.0 243.8 246.6 239.9 238.2 238.6 240.8 242.7 244.0 245.6 245.2 244.1 244.6 243.4 247.1 250.1 249.4 250.8 252.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 234.3
20150404 103120 169.5 251.8 254.0 253.7 253.6 253.5 253.6 253.3 253.6 253.8 253.7 253.6 253.6 253.5 253.7 253.2 252.5 251.1 251.3 251.0 249.6 247.6 248.2 247.8 247.1 246.6 245.4 247.1 246.6 245.5 247.0 245.3 243.4 247.3 239.2 237.8 239.5 240.0 242.0 244.0 246.2 245.4 244.4 244.1 244.1 246.1 249.8 249.0 250.6 252.1 253.6 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.5 232.5
20150404 103130 169.2 251.9 253.2 253.3 253.2 253.3 253.2 253.3 253.4 253.4 253.0 253.6 253.1 253.1 253.8 253.1 252.2 249.9 250.8 249.8 248.8 248.7 247.9 248.2 248.4 247.7 245.7 246.5 246.2 246.2 248.6 244.4 245.3 245.1 239.1 238.6 239.4 239.3 241.7 243.0 245.2 245.9 243.9 244.8 242.6 245.7 251.0 250.0 250.8 252.2 253.6 253.9 253.8 253.9 253.9 254.0 254.0 253.8 253.5 232.2
20150404 103140 165.4 251.3 253.7 253.5 253.3 253.7 253.6 253.6 253.6 253.4 253.4 253.7 253.6 253.4 253.6 253.2 252.2 250.2 251.3 250.5 248.2 247.5 247.8 247.2 247.7 247.6 246.6 248.0 246.9 247.9 249.5 245.5 246.6 245.2 238.1 236.2 239.1 239.3 242.3 243.8 245.5 243.8 243.8 245.1 243.6 245.5 250.0 248.8 252.3 252.3 253.3 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.5 232.6
20150404 103150 167.0 250.9 254.0 254.0 254.0 253.8 254.0 253.7 254.0 254.0 253.9 253.9 253.8 253.9 253.8 253.8 251.9 251.5 251.1 250.2 248.4 247.5 246.9 247.9 248.3 248.7 248.8 247.9 247.6 249.1 249.9 246.6 249.6 243.2 236.7 236.1 238.9 239.0 243.4 243.5 245.1 244.6 245.2 243.4 242.7 244.6 247.6 250.1 252.1 252.6 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 231.1
20150404 103200 165.1 251.8 253.9 254.0 254.0 254.0 253.8 253.9 254.0 253.8 254.0 253.9 253.7 253.8 253.7 253.6 252.5 251.9 252.4 250.7 249.1 248.9 248.0 248.8 246.9 247.6 248.4 248.8 249.0 249.4 249.7 249.1 250.0 242.4 238.1 238.3 238.5 238.7 241.8 242.5 245.5 245.0 245.2 244.2 241.3 244.0 246.1 251.0 252.5 253.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 234.2
20150404 103210 168.0 251.8 254.0 254.1 253.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 253.4 254.0 254.0 253.8 252.5 252.2 251.9 251.1 248.6 248.2 249.8 249.5 249.4 248.2 248.8 250.0 249.8 248.9 248.7 246.9 249.5 240.4 240.3 239.9 238.1 238.2 242.6 244.3 246.8 245.8 245.1 243.9 242.2 243.9 247.1 253.2 252.4 253.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.4 231.2
20150404 103220 163.0 251.4 253.5 253.4 253.8 253.8 253.5 253.7 253.7 253.8 253.7 253.6 253.6 254.0 254.0 253.5 252.3 252.1 252.3 250.3 249.6 248.1 251.0 251.0 249.3 248.8 249.1 249.0 248.7 248.0 248.0 249.0 246.9 244.0 244.1 240.5 237.7 238.1 242.0 244.5 243.8 246.1 244.7 242.9 241.3 242.3 248.8 253.8 252.0 252.5 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 231.6
20150404 103230 168.4 250.9 254.0 253.4 254.1 253.8 254.0 253.9 253.8 254.1 254.0 253.8 253.9 253.8 254.0 253.5 252.1 252.0 252.4 250.3 248.8 249.3 252.4 251.6 249.9 249.0 249.3 249.6 248.2 248.2 246.8 247.8 246.6 246.7 245.1 243.1 238.6 237.5 242.1 244.9 245.2 246.5 245.5 243.2 241.5 243.9 249.4 253.8 252.1 252.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 233.4
20150404 103240 160.5 251.5 253.7 253.6 253.7 253.5 253.3 253.5 253.7 253.9 253.4 253.2 253.2 253.2 253.7 253.2 251.7 251.7 252.2 251.3 250.2 250.6 251.8 250.8 249.6 249.1 250.0 248.7 246.5 246.4 245.3 246.1 243.9 245.5 241.8 243.0 239.4 236.9 241.5 243.3 243.7 244.6 244.4 242.6 242.1 243.2 250.5 253.8 253.4 252.8 253.6 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.5 231.2
20150404 103250 166.4 251.7 254.0 253.8 253.8 254.0 253.6 254.1 254.0 253.9 253.8 253.9 254.0 254.1 253.8 253.2 251.8 251.8 252.1 252.0 250.9 252.0 252.6 252.2 249.5 248.6 248.9 247.3 247.3 246.7 245.4 244.3 241.8 242.3 239.9 241.2 236.9 235.5 241.0 243.9 244.6 245.2 244.1 242.2 241.8 243.8 251.8 254.0 253.3 252.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 233.2
20150404 103300 164.5 252.2 254.0 253.5 253.8 253.6 253.5 253.5 253.7 253.5 253.4 253.5 253.6 253.7 253.6 252.9 252.2 251.6 252.5 251.0 251.6 252.1 252.7 251.8 250.2 249.4 248.0 247.4 247.0 245.4 244.7 242.7 240.2 239.5 238.6 238.5 237.3 236.8 240.2 242.0 244.8 244.0 244.4 242.8 241.5 242.4 249.7 254.0 253.6 252.5 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.4 232.2
20150404 103310 162.9 252.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.6 254.0 253.7 253.5 253.8 253.7 252.8 252.8 252.1 253.1 251.7 252.4 252.9 252.8 250.0 248.9 248.6 248.4 247.4 248.4 244.9 244.0 241.6 240.2 238.8 238.8 238.1 237.2 234.2 241.0 242.7 245.3 244.5 243.9 242.4 242.1 241.4 250.9 254.0 253.6 252.9 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.6 231.1
20150404 103320 166.8 251.4 253.8 253.8 253.6 253.9 253.9 253.8 253.9 254.0 253.8 253.7 253.8 253.8 253.8 253.3 252.9 252.6 252.7 252.6 252.5 252.8 252.5 251.1 249.5 248.8 247.5 248.6 247.1 244.2 241.9 239.8 237.5 237.2 236.1 234.7 235.6 236.2 240.5 243.7 244.6 245.1 243.7 243.2 241.4 242.4 250.0 254.0 254.0 253.4 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 231.4
20150404 103330 168.1 251.9 253.7 253.8 253.6 253.8 253.8 253.8 253.8 253.4 253.8 253.4 253.1 253.4 253.7 253.6 252.6 252.9 253.5 252.8 253.1 252.1 252.4 251.0 249.2 248.1 247.9 248.0 245.2 244.0 241.2 238.9 236.6 236.1 236.1 237.2 236.2 236.7 241.4 245.3 245.3 247.1 246.8 243.4 242.5 241.6 249.6 253.9 253.8 253.7 253.6 253.6 254.0 253.6 253.7 254.0 254.0 254.0 253.8 233.2
20150404 103340 165.4 252.1 254.0 254.0 253.9 254.0 253.8 253.8 253.8 253.6 253.8 253.5 253.6 254.0 253.8 253.5 252.8 252.8 252.8 253.0 253.2 252.6 252.5 251.1 250.4 248.0 247.3 248.4 246.3 243.5 240.1 237.4 238.1 238.4 239.6 241.5 239.7 239.1 242.8 246.7 246.7 244.9 247.1 243.5 242.0 242.8 249.5 254.0 254.0 253.2 253.7 253.8 254.0 253.9 253.8 254.0 254.0 254.0 253.7 231.3
20150404 103350 168.0 252.1 253.8 253.8 254.1 253.7 253.9 253.9 253.6 253.8 253.8 253.6 253.6 253.8 253.6 253.4 252.9 253.2 253.6 253.1 253.1 252.4 252.3 251.2 249.6 249.2 246.3 248.3 246.8 242.5 238.6 239.1 240.0 240.6 243.3 244.7 238.9 237.9 244.0 245.3 246.4 246.7 248.1 243.7 242.2 242.1 250.2 254.0 254.0 253.6 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.1 253.2 231.4
20150404 103400 166.2 251.7 254.0 254.0 253.9 254.0 254.0 253.7 253.9 253.7 253.2 253.6 253.4 253.7 253.6 253.6 253.0 253.1 253.2 253.4 253.2 253.1 252.5 251.0 249.5 248.8 247.3 247.7 246.4 241.4 239.3 241.2 242.4 245.2 246.0 242.9 237.5 239.1 243.5 244.9 245.1 245.3 245.4 243.0 242.4 242.7 250.6 254.0 254.0 253.5 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 232.4
20150404 103410 162.6 251.6 253.9 254.1 253.8 253.5 253.5 253.8 254.0 253.6 253.2 253.4 253.6 253.4 253.8 253.6 253.4 253.2 253.5 253.6 253.6 252.9 252.9 251.3 249.4 248.8 249.1 248.7 246.5 241.4 241.3 242.8 243.9 245.8 243.0 238.4 238.7 239.6 243.7 243.1 245.2 244.6 245.4 243.8 242.2 242.5 252.2 253.9 253.9 253.2 253.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.1
20150404 103420 166.6 251.1 253.6 253.7 253.7 253.3 253.5 253.6 253.6 253.5 253.0 253.4 253.7 253.6 253.7 254.0 253.7 253.2 253.8 253.7 253.3 251.8 252.2 251.9 249.4 249.5 249.0 248.6 246.2 242.0 243.1 242.3 245.8 242.5 239.4 237.0 240.0 240.2 241.5 244.7 246.4 244.9 249.5 246.5 243.1 243.4 252.8 254.0 253.9 253.4 253.7 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.5 230.7
20150404 103430 167.9 252.4 253.8 253.6 253.9 254.0 253.9 253.7 253.9 253.8 253.8 253.7 253.6 253.5 253.4 253.1 253.0 253.0 253.2 253.0 252.2 252.4 252.4 251.4 249.6 249.9 250.6 250.2 244.6 243.8 242.8 242.1 242.3 240.5 237.6 237.6 240.9 239.8 242.1 248.9 247.1 247.2 253.7 248.3 241.9 243.9 252.6 254.0 254.0 253.9 253.8 253.8 253.8 254.0 253.9 254.0 253.8 254.0 253.2 231.6
20150404 103440 162.0 251.5 254.0 253.9 253.8 253.9 253.9 253.9 253.9 253.9 254.0 253.6 253.2 253.6 253.6 253.3 253.8 253.8 253.9 253.6 252.7 253.1 252.8 251.8 250.9 251.0 249.6 249.4 245.4 244.5 242.1 242.3 240.6 238.4 236.1 238.2 240.3 238.4 244.0 247.0 246.2 248.7 253.8 251.2 243.0 243.5 252.0 254.0 253.9 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 231.5
20150404 103450 157.2 252.1 254.0 253.7 253.9 253.7 254.0 253.8 253.9 254.0 254.0 254.0 253.7 254.1 253.6 253.7 253.8 253.6 253.7 253.6 252.9 252.2 252.9 251.1 252.1 251.3 248.8 247.5 246.1 243.3 240.0 240.9 239.6 237.4 237.4 239.3 237.8 237.9 244.9 245.3 242.9 251.9 254.0 250.2 243.5 243.4 251.4 254.0 254.0 253.1 252.7 253.7 254.0 254.0 254.0 254.0 254.0 253.8 253.4 233.2
20150404 103500 168.6 251.5 253.6 253.4 253.7 253.9 253.5 253.6 253.5 253.4 253.5 253.6 253.6 253.5 253.7 253.5 253.8 253.8 253.8 253.3 252.7 252.1 251.5 250.8 251.1 250.0 249.0 248.0 247.0 242.5 242.4 241.3 240.7 238.5 238.5 239.4 237.1 239.6 244.7 244.2 243.1 252.6 254.0 247.5 242.0 243.6 249.0 254.0 253.9 253.2 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 231.0
20150404 103510 158.1 251.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.7 253.3 253.9 254.0 253.8 253.9 254.0 253.7 252.7 252.2 252.2 251.3 250.9 250.1 249.4 249.2 245.6 242.5 241.2 241.4 239.5 237.1 239.8 237.4 238.2 239.6 243.6 243.9 243.2 252.3 253.8 244.9 241.6 242.6 248.4 254.0 253.9 253.5 252.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.1 232.7
20150404 103520 161.2 251.4 254.0 254.0 253.8 253.8 254.0 253.8 254.0 254.0 253.7 254.0 253.9 253.7 253.9 254.0 253.6 253.8 253.7 253.5 252.3 252.5 252.6 252.0 250.5 251.0 250.6 248.8 245.5 241.6 241.5 239.9 237.3 237.2 238.0 238.1 236.8 237.5 241.8 241.4 244.2 253.2 253.5 244.9 242.2 241.1 250.5 254.0 254.0 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 230.2
20150404 103530 164.1 250.8 254.0 254.0 254.0 254.0 253.9 253.7 253.6 253.6 253.9 253.8 254.0 253.8 253.9 254.0 253.8 253.9 253.2 253.2 252.0 252.4 251.9 251.4 250.4 249.2 248.9 247.9 245.1 242.2 241.6 239.0 238.3 237.8 235.9 236.2 237.9 237.3 242.1 241.6 248.3 254.0 252.7 244.6 242.8 242.9 251.6 254.0 253.9 253.4 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 228.6
20150404 103540 160.0 249.5 253.7 253.7 254.0 253.9 253.8 253.5 253.6 253.8 253.6 253.3 253.5 253.4 253.5 253.6 253.4 253.5 253.3 253.4 252.8 252.4 252.6 251.4 250.9 250.6 249.3 246.6 244.2 241.8 241.4 238.2 236.1 234.7 234.6 236.5 235.0 235.7 240.7 240.6 251.7 254.0 251.6 243.5 242.2 242.7 252.4 253.8 253.9 253.5 253.2 253.5 254.0 253.8 254.0 254.0 254.0 253.6 253.2 226.5
20150404 103550 154.6 249.0 253.8 253.7 253.8 253.6 253.5 253.6 253.8 253.8 253.9 253.9 253.8 254.0 254.0 254.0 253.9 253.6 253.8 253.9 252.7 252.6 252.1 250.4 250.3 249.7 247.8 245.2 244.1 241.6 240.6 238.8 235.4 237.4 234.4 234.0 236.4 236.4 239.6 244.3 253.4 254.0 249.5 242.6 242.8 243.0 253.4 254.0 254.0 253.2 252.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 225.4
20150404 103600 151.8 248.6 254.0 254.0 254.0 253.8 253.8 253.8 253.8 253.8 254.0 253.8 254.0 253.8 254.0 253.9 253.8 254.0 254.0 253.5 252.9 253.1 252.0 251.4 251.6 250.0 246.7 245.5 243.5 241.1 238.9 238.0 236.2 235.9 235.6 233.5 236.8 238.5 241.4 247.5 253.8 254.1 248.7 242.8 241.5 245.8 253.8 254.0 254.0 253.7 252.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.4 223.7
20150404 103610 148.7 247.1 254.1 254.0 254.0 253.6 253.4 254.0 253.8 253.6 253.5 253.8 253.6 253.9 253.4 253.8 253.6 253.6 253.6 253.6 252.9 253.1 252.6 250.8 250.4 248.7 248.6 245.5 242.0 240.9 238.4 237.2 238.3 236.5 234.2 234.4 234.4 239.9 242.1 247.5 252.9 253.3 246.7 241.5 242.5 248.2 253.9 254.0 253.9 253.3 251.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.3 220.7
20150404 103620 149.0 246.6 253.8 253.7 253.7 253.8 253.8 253.9 253.9 253.8 253.9 253.7 253.5 253.8 253.8 253.6 253.9 253.7 253.7 253.4 252.3 252.7 252.0 251.0 249.5 247.4 245.8 244.5 242.4 239.2 237.8 236.5 236.1 234.4 235.5 233.5 237.6 240.2 244.0 250.0 252.3 250.8 243.8 243.0 243.3 250.5 253.4 253.3 254.0 252.9 252.7 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.0 218.2
20150404 103630 146.2 246.7 254.0 253.9 253.8 253.8 254.0 254.0 253.7 253.9 254.0 254.0 253.9 253.8 253.6 253.9 253.8 253.9 253.3 252.5 252.6 252.4 252.8 250.9 249.2 248.3 246.2 245.7 242.6 240.0 238.8 237.7 237.8 234.9 235.1 235.9 238.8 241.5 246.1 252.3 252.4 248.2 243.3 243.7 245.6 250.5 249.8 253.7 254.0 253.6 253.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.5 216.4
20150404 103640 144.2 247.1 254.0 253.8 253.9 253.5 253.5 254.0 254.0 253.8 253.9 253.9 253.8 254.0 253.9 254.0 253.9 254.0 253.8 253.3 252.6 252.4 252.5 252.4 250.3 248.0 246.3 244.5 242.1 239.5 238.3 235.4 235.1 235.1 233.5 235.1 239.3 239.8 248.1 248.4 246.6 249.9 244.6 246.2 247.5 250.1 249.2 254.0 254.0 253.6 252.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.0 220.7
20150404 103650 146.4 247.5 254.0 253.7 253.6 254.0 253.6 253.7 253.9 254.0 254.0 253.8 253.8 253.7 253.9 254.0 253.9 253.8 253.8 253.9 253.1 252.4 252.3 251.6 249.2 247.5 245.3 245.1 241.8 238.2 238.5 237.5 236.9 235.8 234.0 236.4 238.8 239.1 247.6 243.9 247.2 251.4 247.9 248.0 249.1 250.8 251.1 254.0 254.0 253.8 252.4 254.1 254.1 254.0 254.0 254.0 254.0 254.0 253.4 221.1
20150404 103700 156.0 248.0 254.0 254.0 253.9 254.1 253.6 253.8 253.8 253.9 253.9 253.9 253.8 253.9 254.0 253.9 254.0 253.9 254.0 253.8 253.4 252.9 251.6 251.0 249.1 248.4 246.1 244.9 242.5 239.9 238.6 237.5 235.0 233.6 233.9 236.0 239.3 240.3 244.8 244.3 249.7 249.1 250.3 250.0 249.8 252.5 252.5 254.0 254.0 253.8 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 223.3
20150404 103710 155.1 249.1 254.0 254.0 253.5 254.0 254.1 253.8 254.0 254.1 254.0 253.6 254.0 254.0 253.9 253.7 254.0 253.9 253.7 254.1 253.1 252.3 252.2 249.9 247.2 248.3 245.6 245.6 243.4 241.1 237.9 237.3 235.2 235.4 235.5 235.2 239.7 238.5 242.1 244.4 247.1 248.9 251.4 250.4 252.0 252.6 252.7 254.0 254.0 253.9 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.6 225.3
20150404 103720 157.3 248.9 254.0 254.0 254.0 254.0 253.5 253.6 254.0 254.0 253.7 253.3 253.7 253.5 253.9 253.7 253.6 253.8 253.5 253.8 253.5 252.7 252.0 250.1 249.4 246.9 246.1 245.6 242.5 239.3 239.2 237.8 236.9 237.5 234.8 238.2 240.0 240.0 241.1 244.4 249.0 251.2 252.0 252.2 252.4 252.7 252.7 254.0 253.9 253.5 253.5 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.5 226.7
20150404 103730 163.2 250.8 253.8 253.6 253.4 253.5 253.5 254.1 253.8 253.6 253.9 254.0 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.6 253.4 251.7 249.4 248.9 246.6 245.8 241.8 238.8 239.6 237.2 238.9 238.1 235.6 240.5 241.2 239.0 242.1 246.2 251.9 252.4 252.4 252.6 252.6 251.3 253.4 254.0 254.0 253.4 253.5 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 224.3
20150404 103740 157.5 250.3 253.6 253.9 253.7 253.9 253.7 253.9 254.0 254.0 253.5 253.9 253.9 253.6 254.0 253.8 254.0 254.0 254.0 253.9 253.7 253.2 252.8 251.3 249.6 248.7 246.6 246.1 244.2 239.2 239.3 236.2 239.5 236.5 237.3 239.9 239.3 238.2 242.4 249.2 253.6 253.5 252.1 251.8 251.5 251.5 253.9 254.0 254.0 253.3 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.5 228.9
20150404 103750 160.8 251.3 253.8 253.6 253.4 253.8 253.4 253.6 253.4 253.8 253.9 253.8 254.0 253.9 253.7 254.0 253.8 253.6 253.5 253.9 253.9 253.2 253.2 251.9 249.9 247.6 246.8 244.9 243.1 240.8 241.0 239.2 239.9 236.3 236.9 239.6 237.3 237.7 244.7 252.4 253.6 253.2 251.9 251.4 250.8 252.8 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 230.6
20150404 103800 162.6 250.7 254.0 254.0 253.9 253.8 253.6 253.9 253.7 253.8 253.5 253.7 253.8 253.7 253.5 253.5 253.4 253.8 253.9 254.0 253.7 253.6 252.7 251.7 250.5 248.7 248.2 246.5 243.8 240.4 240.5 240.2 239.8 237.0 238.2 239.2 239.0 239.9 247.0 253.8 254.0 253.0 250.5 251.3 250.6 253.5 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.5 230.7
20150404 103810 158.9 251.8 254.0 254.0 253.9 253.8 254.0 254.0 253.6 254.0 254.0 253.9 253.8 254.0 253.8 253.8 253.8 253.6 253.9 253.9 253.6 253.2 252.9 251.7 251.1 249.2 247.5 248.0 244.2 240.4 239.5 241.7 239.7 237.6 237.8 236.4 239.2 241.2 249.3 253.9 253.8 251.4 250.5 250.8 251.6 253.4 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 232.6
20150404 103820 163.5 251.7 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.7 253.9 253.8 253.7 253.8 253.8 254.0 254.0 254.0 254.0 253.5 253.1 253.1 252.7 252.0 251.0 248.3 248.0 244.2 240.2 241.2 241.8 239.2 236.9 235.6 236.8 238.2 243.0 251.2 254.0 253.0 251.5 250.6 251.0 250.7 253.5 254.0 254.0 254.0 253.4 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.5 231.5
20150404 103830 158.1 250.9 254.0 254.0 253.9 254.0 254.0 253.8 253.8 253.9 253.7 253.8 254.0 253.5 253.8 253.9 253.8 253.9 253.6 253.9 253.2 252.5 252.6 252.4 250.9 250.2 249.1 246.9 244.2 240.9 241.4 241.9 239.6 237.1 235.9 235.8 237.8 243.9 251.6 253.5 252.1 253.0 252.2 251.8 250.4 253.5 254.0 254.0 253.9 253.4 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.4 232.6
20150404 103840 166.5 251.9 253.9 253.7 253.8 253.7 253.7 253.8 253.8 253.8 253.7 253.7 253.7 254.0 253.9 253.8 254.0 254.0 254.0 253.6 252.8 252.8 253.0 252.2 251.8 251.0 247.9 246.8 243.2 241.5 242.2 242.8 239.2 236.1 236.5 235.9 241.5 247.0 253.2 252.8 252.0 252.7 252.5 251.8 252.4 253.8 254.0 254.0 254.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 231.0
20150404 103850 162.7 250.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.1 253.9 253.9 253.8 254.0 253.8 254.0 253.8 254.0 253.5 252.9 252.1 252.1 250.4 249.0 247.9 247.0 243.9 240.8 240.8 243.3 239.9 238.2 236.3 238.1 244.9 248.1 253.2 251.3 251.7 252.1 251.8 251.6 250.8 253.6 254.1 254.0 253.9 253.3 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.0 230.2
20150404 103900 164.7 250.7 253.8 254.1 253.8 254.0 253.9 253.7 254.0 253.5 254.0 253.9 254.0 253.8 253.9 253.8 253.8 254.0 254.0 254.0 253.0 252.7 252.7 251.6 250.8 249.5 247.6 245.2 243.2 239.0 239.9 241.0 240.5 238.2 236.2 240.1 244.8 249.0 250.7 250.7 252.2 252.8 252.3 252.2 252.6 254.0 254.0 254.0 253.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 231.2
20150404 103910 163.1 250.5 254.0 254.0 254.0 254.0 253.7 253.7 253.6 253.8 254.0 253.9 253.8 253.6 253.8 253.7 253.5 253.9 253.9 253.6 253.4 252.9 252.7 250.5 248.4 247.2 246.5 244.6 242.6 238.9 239.1 241.4 240.8 239.6 237.9 240.6 246.1 250.1 248.4 250.7 252.6 253.9 252.2 252.8 252.7 253.8 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.3 230.1
20150404 103920 159.1 249.1 253.7 253.6 253.9 254.0 254.1 253.9 254.0 253.9 254.0 254.0 253.9 253.8 253.9 253.8 253.9 253.9 254.0 253.6 253.1 253.7 252.2 249.9 248.8 248.5 246.8 244.9 243.0 239.8 241.2 240.8 240.0 237.4 236.4 241.7 245.2 247.1 246.5 250.5 253.2 253.5 252.8 252.9 253.4 253.8 253.9 254.0 253.8 253.4 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.5 228.3
20150404 103930 154.3 249.3 254.0 253.8 253.9 254.0 253.9 253.8 253.9 253.8 253.8 253.9 253.8 254.0 253.8 253.9 254.0 254.0 254.0 253.6 253.2 253.1 252.4 251.2 247.8 246.2 244.3 244.9 243.2 242.5 242.1 239.5 238.4 236.2 238.1 242.8 244.7 243.9 247.9 251.2 252.9 253.6 252.6 252.6 252.3 254.1 254.1 254.0 253.6 253.4 254.1 253.6 253.9 254.0 254.0 253.8 254.0 254.1 253.3 225.2
20150404 103940 154.0 249.7 254.0 254.0 253.8 254.0 253.8 253.9 254.0 253.7 254.0 253.7 253.8 253.9 253.8 253.7 254.0 253.6 253.5 253.0 253.0 251.8 252.5 250.5 248.5 246.4 246.2 245.0 244.0 241.7 241.4 240.0 237.7 236.9 240.3 243.2 244.8 244.8 249.7 252.0 253.2 253.6 252.9 253.3 252.7 254.1 254.0 254.0 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 226.0
20150404 103950 156.8 248.1 253.7 254.0 253.9 254.0 253.8 253.9 253.8 253.9 253.8 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.2 252.5 252.6 250.5 248.6 247.8 247.4 246.8 243.8 241.8 242.1 241.5 237.6 238.3 241.3 242.6 243.5 245.9 250.2 252.1 253.2 253.9 253.7 252.9 253.7 254.0 254.0 254.0 254.0 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.4 227.8
20150404 104000 155.3 249.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.8 253.8 253.9 253.9 253.6 253.6 253.6 254.0 253.8 253.8 253.9 253.0 253.1 252.5 249.8 247.7 246.6 246.3 247.1 244.6 242.2 243.2 241.0 239.0 239.1 240.2 243.8 244.0 247.5 250.3 251.6 252.8 253.2 253.7 253.8 253.9 253.9 254.0 254.0 254.0 253.8 253.9 253.3 254.0 254.0 254.0 254.0 254.0 254.0 253.5 224.6
20150404 104010 158.9 248.8 254.0 254.0 254.0 254.1 254.1 253.9 254.1 253.8 253.9 253.9 253.9 253.6 253.7 253.9 253.7 253.8 254.0 253.6 253.0 253.1 252.5 250.5 248.3 247.0 248.0 247.6 245.2 243.2 242.5 239.7 240.9 240.1 241.2 242.6 244.5 246.6 251.0 252.4 252.9 253.3 253.3 253.9 254.1 254.0 254.0 254.0 253.9 253.8 254.0 253.6 253.9 254.0 254.0 254.0 254.0 254.0 253.2 225.8
20150404 104020 153.7 248.2 253.5 253.9 253.6 253.8 253.6 253.3 253.8 253.8 254.0 254.0 253.9 253.8 253.8 253.7 253.8 253.7 253.9 253.0 253.2 252.8 250.9 250.7 249.3 249.2 248.7 247.8 246.6 242.6 240.9 238.5 240.8 241.1 242.5 243.8 245.2 247.5 250.7 251.3 251.8 253.1 253.3 253.9 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 225.8
20150404 104030 161.6 249.2 254.0 253.8 253.9 254.0 254.0 254.0 253.9 253.9 253.9 253.9 253.8 253.9 253.8 253.5 253.4 253.9 253.6 253.4 253.4 253.1 251.8 251.1 251.2 250.5 249.8 247.5 247.2 242.6 241.8 240.4 241.6 242.3 242.2 243.9 247.0 246.9 250.4 252.4 252.2 253.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.2 229.0
20150404 104040 162.1 249.5 253.8 253.9 254.0 254.0 253.6 253.9 254.0 253.8 253.8 253.5 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.5 252.4 252.2 252.4 252.5 249.5 249.8 248.8 242.7 242.4 241.5 243.8 243.0 242.4 244.6 245.7 247.7 250.4 252.1 252.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.5 227.8
20150404 104050 161.4 250.3 254.0 253.8 253.9 253.4 253.7 253.7 254.0 253.6 253.6 253.9 253.6 253.5 254.0 254.0 254.0 253.9 253.5 253.9 254.0 253.2 252.5 252.8 252.1 252.6 250.8 251.1 247.4 243.6 242.2 242.8 244.2 243.1 243.1 245.9 246.3 247.5 250.8 251.3 253.2 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.6 230.9
20150404 104100 163.9 249.7 254.0 253.8 254.0 254.1 253.8 254.0 254.0 253.9 253.8 253.6 254.0 253.8 253.8 253.8 253.9 253.4 253.5 253.7 253.8 253.7 253.0 252.5 252.9 252.0 250.4 250.9 246.9 244.2 243.1 243.5 243.8 244.8 245.2 246.5 246.7 248.0 250.4 252.4 253.7 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.3 230.0
20150404 104110 156.7 250.1 253.7 253.9 253.9 253.8 253.7 253.8 254.0 254.1 253.9 253.8 254.0 254.0 253.9 253.7 253.8 253.8 253.9 254.0 253.9 253.1 253.2 253.0 252.4 251.4 251.6 250.3 248.3 244.9 245.8 244.2 243.3 245.1 245.1 246.2 247.1 247.8 250.9 252.9 253.7 253.9 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.5 230.6
20150404 104120 159.5 250.5 254.0 254.0 254.0 254.0 253.5 253.9 254.0 254.0 253.9 253.8 253.6 254.0 254.0 254.0 253.8 253.6 253.7 254.0 253.9 253.7 253.3 253.0 252.7 252.1 251.8 250.3 248.2 246.2 245.5 244.1 245.1 245.1 245.5 248.0 248.6 248.8 252.1 253.7 254.0 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.4 232.3
20150404 104130 161.4 251.6 253.8 253.7 253.5 253.4 253.5 254.0 254.0 253.8 253.6 253.7 253.6 253.2 253.4 253.1 253.3 253.3 253.7 253.6 253.2 253.6 253.8 253.1 252.6 252.1 250.3 249.6 249.2 245.6 245.1 245.1 244.9 245.3 245.2 247.8 247.5 248.2 251.4 253.8 253.9 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 232.3
20150404 104140 166.0 249.2 253.7 253.2 253.6 253.5 254.0 253.7 253.8 253.9 253.8 253.8 253.4 253.4 253.8 254.0 253.8 253.5 253.7 253.5 253.7 253.9 253.5 253.6 252.4 251.7 250.4 250.6 249.2 247.6 245.3 245.1 245.5 246.1 247.3 248.3 249.6 249.9 251.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 253.9 254.0 253.9 253.5 229.9
20150404 104150 160.6 250.0 253.8 253.6 253.4 253.9 254.0 253.9 253.5 253.5 253.7 253.6 253.5 253.5 253.5 253.4 253.5 253.6 253.6 253.8 253.8 253.8 253.8 253.7 252.6 251.4 249.8 249.4 248.6 246.3 246.1 245.9 246.6 246.1 248.1 249.2 248.7 249.4 253.2 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.5
20150404 104200 164.4 250.1 253.7 254.0 253.7 253.6 253.7 253.7 253.7 253.7 253.6 253.5 253.6 253.7 253.7 253.3 253.5 253.7 253.8 254.0 254.0 254.0 253.9 253.6 252.1 251.3 249.1 250.0 249.0 245.4 246.5 247.5 247.0 248.8 249.0 249.1 249.5 249.5 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 230.1
20150404 104210 158.2 249.3 253.6 253.9 253.7 253.2 253.5 253.7 253.6 253.5 253.9 253.8 253.8 253.8 253.9 254.0 253.9 253.7 253.6 253.8 254.0 253.8 253.6 253.4 252.7 251.0 250.3 251.1 248.5 246.2 245.8 247.6 248.9 249.8 249.2 249.6 249.4 250.5 253.4 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 230.9
20150404 104220 160.0 249.6 253.9 253.7 253.8 253.5 253.4 253.4 253.7 253.4 253.5 253.8 253.6 253.5 253.8 253.9 253.5 253.4 253.6 253.5 253.5 253.6 253.7 253.2 252.1 251.6 250.5 250.3 249.5 245.8 246.4 248.8 248.3 249.0 249.5 249.8 249.4 250.1 253.5 253.7 253.8 253.9 254.0 253.7 253.8 254.0 253.9 253.9 253.8 254.0 253.8 254.0 254.0 254.0 253.8 254.0 253.7 253.9 253.3 230.1
20150404 104230 163.1 250.6 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.8 254.0 253.7 253.8 253.9 253.6 253.9 254.0 253.8 252.6 252.1 251.7 251.2 249.6 246.3 247.4 247.8 248.6 249.4 249.8 248.7 248.9 249.9 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.1 230.1
20150404 104240 163.6 250.0 254.0 254.0 253.9 253.8 254.0 254.0 253.8 253.6 253.5 253.8 253.8 253.6 253.7 253.8 253.6 253.3 253.4 253.7 253.8 253.8 253.8 253.7 252.7 252.6 251.0 251.5 248.4 246.2 247.3 247.7 248.5 249.3 249.3 249.3 249.0 250.0 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 230.7
20150404 104250 165.2 249.5 253.6 253.9 253.6 253.8 253.6 253.6 253.7 253.6 253.5 253.5 253.6 253.2 253.5 253.5 253.8 253.7 253.9 253.7 253.6 253.8 253.4 253.1 253.2 252.8 251.9 251.2 248.9 247.4 248.8 248.7 248.8 249.2 250.9 249.4 248.9 249.8 252.9 253.8 254.0 254.0 254.1 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.6 228.8
20150404 104300 161.1 249.9 253.5 254.0 253.9 253.8 253.4 254.0 254.0 253.6 253.9 253.7 254.0 253.7 254.0 254.0 253.9 253.7 253.8 253.8 253.5 253.8 253.9 253.2 253.0 253.0 251.5 251.7 250.3 248.1 247.5 247.6 248.7 249.0 247.7 248.7 249.1 250.2 253.1 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 230.7
20150404 104310 161.4 249.9 254.0 253.9 253.9 253.9 253.7 253.8 254.0 253.9 254.0 254.0 253.6 253.6 254.0 253.6 253.8 253.9 253.8 253.9 253.8 253.8 253.9 253.4 252.6 252.6 251.7 251.8 249.7 247.2 247.2 248.3 248.8 248.0 248.0 248.9 250.9 251.2 253.6 254.0 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 230.6
20150404 104320 161.4 249.8 253.5 253.1 253.2 253.3 253.0 253.3 253.3 253.5 253.4 253.4 253.2 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.5 253.5 252.8 252.5 251.9 251.7 249.6 246.8 247.1 247.2 247.0 246.0 247.3 249.2 250.5 251.3 253.9 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.7 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 228.9
20150404 104330 160.5 250.4 254.0 253.8 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 253.9 253.8 253.9 253.8 253.5 254.0 254.1 254.0 253.8 253.8 253.4 253.4 252.4 252.9 251.4 251.8 250.3 248.1 247.9 247.4 247.1 247.1 247.9 249.1 251.3 252.6 253.9 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.4 230.9
20150404 104340 161.8 249.5 253.9 254.0 254.0 254.1 253.7 253.6 253.5 253.7 253.5 253.6 253.5 254.0 253.6 253.8 254.0 253.7 253.8 253.9 253.8 253.9 253.8 253.6 251.9 252.0 252.2 251.9 250.2 247.4 247.0 247.0 246.4 247.1 248.0 249.1 250.7 252.5 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.3 228.2
20150404 104350 161.7 250.1 254.0 253.7 253.6 253.5 253.5 253.4 254.0 254.1 253.2 253.4 253.2 253.4 253.5 253.3 253.5 253.4 253.2 253.6 254.0 253.9 253.9 253.0 252.8 252.5 252.2 251.3 250.6 247.0 247.2 247.2 246.1 246.6 246.4 248.0 250.2 252.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.4 230.9
20150404 104400 162.0 250.0 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 253.5 253.6 253.9 253.9 253.8 253.9 253.9 254.0 254.0 253.7 253.6 253.3 252.6 252.1 250.8 252.3 251.3 247.3 247.4 247.8 246.4 246.2 245.7 248.0 251.2 253.5 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.4 230.2
20150404 104410 161.0 250.0 253.9 253.8 254.0 254.0 253.8 254.0 253.8 254.0 253.6 253.8 253.6 253.6 253.6 253.7 254.0 253.8 254.1 253.7 253.7 253.6 253.2 252.9 252.4 251.6 251.0 251.3 250.7 247.3 247.7 248.2 246.0 246.4 247.5 249.0 251.6 253.1 254.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 254.1 254.0 253.9 253.8 254.0 254.0 253.4 231.8
20150404 104420 163.3 249.7 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.9 253.7 253.8 253.6 253.7 253.9 253.8 253.8 253.8 253.8 254.0 254.0 254.0 254.0 253.6 252.8 252.2 251.7 251.7 249.0 247.1 246.7 247.8 246.3 245.6 247.4 249.8 252.4 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.2 253.8 254.0 254.0 254.0 254.0 254.0 253.4 230.7
20150404 104430 162.1 249.4 254.0 254.0 253.9 254.0 253.8 253.7 253.9 253.9 253.7 253.9 253.3 253.7 253.6 253.7 253.8 253.8 253.8 253.9 253.8 254.0 253.4 252.9 252.6 251.9 252.1 252.1 249.2 247.4 246.2 247.7 247.1 247.2 247.8 249.8 251.1 252.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 253.3 254.1 254.0 254.0 254.0 254.0 254.0 253.6 229.1
20150404 104440 164.3 250.5 254.0 254.0 253.7 254.0 253.8 254.0 254.0 253.8 253.9 253.7 253.6 253.8 253.8 254.0 253.8 253.8 254.0 253.8 253.8 253.6 253.8 253.0 251.8 252.4 252.0 251.1 249.1 246.8 245.8 245.8 246.9 247.9 248.9 250.1 252.3 252.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.4 229.7
20150404 104450 166.0 249.4 253.8 254.0 253.8 253.9 253.6 253.6 253.5 253.6 253.5 253.5 254.0 254.0 253.6 253.5 253.7 253.6 253.6 253.8 253.8 253.8 253.7 252.8 252.2 252.3 251.6 251.7 248.2 245.9 245.0 246.2 248.0 248.6 249.2 249.6 251.6 252.8 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.2 253.5 253.9 254.0 254.0 254.0 254.0 254.0 253.6 230.7
20150404 104500 163.1 249.4 253.8 253.9 253.8 253.6 253.4 253.9 253.8 253.9 253.8 253.8 253.8 253.1 254.0 254.1 254.1 253.7 253.7 253.9 253.9 254.0 253.5 252.7 252.5 251.4 251.2 250.7 249.6 246.0 246.3 245.8 247.0 249.8 249.2 250.1 250.6 252.4 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.1 253.3 254.0 254.0 254.0 254.1 254.0 254.0 253.2 228.5
20150404 104510 161.8 249.8 254.1 253.8 253.8 253.8 253.6 253.8 254.0 254.0 253.9 254.0 253.8 254.0 253.9 253.8 253.5 253.4 254.0 254.0 254.0 253.9 253.3 252.2 251.9 251.4 250.2 251.1 248.8 245.6 244.9 246.9 248.2 249.2 248.4 248.7 250.1 253.8 254.0 253.9 254.0 253.9 254.0 253.7 254.0 254.0 254.0 254.0 254.0 253.9 253.1 253.4 254.0 254.0 254.0 254.0 254.0 254.0 253.4 231.6
20150404 104520 160.2 250.1 253.7 253.8 253.8 253.7 253.6 253.7 253.8 253.7 253.6 253.7 253.6 253.6 253.7 253.7 253.6 253.6 253.6 253.5 253.4 253.1 252.5 251.8 251.1 250.3 250.0 249.6 247.9 245.5 246.5 246.0 247.6 248.2 249.3 249.6 251.5 253.8 254.0 254.0 253.9 253.6 253.6 253.5 254.0 254.0 254.0 254.0 254.0 254.0 252.6 252.8 254.0 254.0 254.0 254.0 254.0 254.0 253.3 229.4
20150404 104530 154.9 249.4 253.9 253.7 253.8 253.6 253.7 254.0 254.0 253.8 253.9 253.6 253.3 253.8 253.8 254.0 254.0 253.9 253.9 253.9 254.0 253.7 252.3 251.6 249.9 250.4 249.8 250.6 246.9 246.0 246.8 246.4 247.7 248.0 249.8 251.1 253.4 253.7 254.0 254.0 253.4 253.4 253.9 253.6 254.0 254.0 254.0 254.0 254.0 253.9 252.6 253.0 254.0 254.0 254.0 254.0 254.0 254.0 253.2 229.4
20150404 104540 156.8 249.8 254.0 254.0 254.0 254.0 253.9 253.7 253.6 254.0 253.8 253.8 253.5 253.6 254.0 254.0 254.0 254.0 253.8 254.0 253.6 253.4 253.1 252.2 249.7 249.9 249.7 250.5 248.0 246.7 246.2 246.8 245.6 247.9 248.4 250.4 252.8 253.8 253.5 253.8 253.6 253.4 253.5 253.5 254.0 254.0 254.0 254.0 254.0 253.9 251.2 252.7 253.9 253.9 254.0 254.0 254.0 254.0 253.4 230.1
20150404 104550 158.4 249.6 253.8 253.9 254.0 253.9 253.9 253.9 254.0 253.6 253.9 253.6 254.0 253.8 253.8 253.5 253.5 253.8 253.9 253.6 253.3 253.1 252.2 251.1 249.4 249.8 250.5 249.2 247.6 245.6 247.8 247.5 247.6 247.0 248.5 251.2 252.6 252.9 253.5 253.8 252.9 253.3 253.8 253.4 253.7 253.9 254.0 254.0 253.9 253.6 251.6 253.2 254.0 254.0 254.0 253.9 254.0 254.0 253.6 230.5
20150404 104600 161.0 249.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.8 253.8 254.0 253.9 254.0 253.5 253.5 253.9 253.1 252.8 252.2 251.1 249.2 249.3 248.0 248.2 247.1 245.0 245.1 245.9 246.9 248.9 249.5 251.9 252.0 252.4 253.5 253.1 252.6 253.1 253.1 252.8 252.6 253.9 254.0 253.9 253.9 252.9 251.2 253.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 229.4
20150404 104610 160.6 249.3 253.9 253.9 253.7 253.6 254.0 253.9 253.8 253.8 254.0 254.0 253.6 253.6 253.6 253.9 254.0 254.0 254.1 253.4 252.9 252.7 251.6 251.0 249.9 249.1 250.3 249.1 248.1 245.5 245.6 247.2 247.5 248.4 249.7 249.8 251.1 251.6 252.8 253.0 252.9 253.5 252.2 253.2 252.6 254.0 254.0 252.9 254.1 252.5 251.8 252.9 254.1 254.0 254.0 254.0 254.0 254.0 253.1 228.8
20150404 104620 161.8 249.6 254.0 254.0 254.0 254.1 254.0 254.1 254.0 253.8 253.8 254.0 254.0 253.7 253.8 253.9 254.0 253.8 253.5 253.5 253.4 252.3 251.5 251.4 250.4 249.7 249.0 249.6 247.6 246.0 246.8 247.6 246.8 248.9 248.8 248.9 250.1 250.5 252.2 252.6 253.0 253.1 251.8 252.1 252.3 254.0 252.2 252.3 254.0 251.9 251.1 253.4 254.0 254.0 254.0 253.8 254.0 254.0 253.3 230.9
20150404 104630 158.4 249.1 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.6 253.9 253.6 253.6 254.1 253.8 254.0 254.0 253.8 253.2 252.9 252.6 251.6 251.8 250.1 248.6 249.4 249.0 248.5 247.1 245.6 246.9 248.1 247.9 246.3 247.8 249.1 248.9 250.1 252.2 253.1 253.1 253.0 252.1 250.8 252.1 254.0 249.6 251.4 254.0 252.3 251.8 253.4 254.0 254.0 254.0 254.0 254.0 254.0 253.3 228.4
20150404 104640 164.8 248.2 254.0 254.0 253.9 254.0 254.0 253.7 253.6 253.9 253.5 253.6 253.4 254.0 253.8 253.9 254.0 253.7 253.6 253.5 252.8 252.5 251.3 250.4 249.9 248.8 249.0 249.9 247.2 246.8 246.7 246.0 246.6 247.0 247.1 248.5 248.5 250.4 251.8 252.8 253.2 253.3 252.2 250.2 251.8 253.8 249.2 253.6 253.8 253.2 251.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.4 228.7
20150404 104650 156.4 249.1 253.9 253.8 253.9 254.1 254.1 253.9 253.8 253.8 253.7 253.7 253.8 253.9 253.8 253.9 254.0 254.0 253.9 253.9 252.5 252.2 250.8 250.4 249.6 249.1 249.2 248.5 247.5 245.1 246.1 244.9 246.7 246.3 247.5 248.4 247.8 248.5 251.7 252.5 252.8 253.2 252.1 249.4 252.5 253.6 248.7 254.0 253.8 253.4 252.3 253.5 254.1 254.0 254.0 254.0 254.0 254.0 253.1 228.4
20150404 104700 157.0 249.0 253.8 253.5 253.8 253.7 253.7 254.0 254.0 254.1 253.8 253.9 253.7 254.0 254.0 253.7 253.7 253.8 253.8 252.7 252.8 251.8 250.9 250.3 249.4 249.3 248.1 249.3 248.0 246.0 245.5 245.5 245.7 245.3 245.5 247.2 248.3 247.7 251.5 252.0 253.3 251.7 250.0 246.5 251.8 252.7 249.7 254.0 253.9 254.0 252.4 253.4 254.0 254.0 254.0 254.0 254.0 254.0 253.2 228.3
20150404 104710 161.2 249.4 254.0 253.6 253.8 253.4 253.5 253.7 253.6 253.6 253.8 253.9 253.6 253.9 254.0 254.1 254.0 254.1 253.7 253.2 251.9 251.2 251.2 250.9 249.7 248.3 249.6 249.7 247.4 244.5 245.5 244.8 246.0 245.1 245.9 248.1 247.9 247.4 251.2 251.2 251.9 251.3 248.9 248.2 251.9 251.5 250.1 254.1 253.9 253.9 252.1 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.3 229.2
20150404 104720 157.7 249.4 254.0 254.0 253.9 254.0 253.7 253.8 254.1 254.0 253.8 253.9 253.6 254.0 253.8 253.7 253.8 253.5 253.6 252.7 251.2 251.5 250.9 249.5 249.6 248.8 248.9 249.0 248.3 245.7 244.7 244.2 244.8 243.0 244.4 248.6 247.2 247.6 250.1 251.1 251.2 250.2 248.4 249.2 253.2 248.7 247.2 252.5 253.7 254.0 252.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.2 228.2
20150404 104730 160.3 248.1 254.0 254.0 253.9 253.7 254.0 254.0 253.9 253.9 253.9 253.9 254.0 253.4 253.9 253.7 253.7 253.2 253.9 252.7 251.6 251.9 248.6 248.6 248.8 249.2 249.1 249.6 248.0 244.2 243.8 243.5 244.7 242.7 244.2 246.3 245.1 247.1 249.9 250.9 252.3 248.4 246.8 250.4 252.7 245.5 243.1 248.7 253.9 253.9 252.1 254.0 254.0 254.0 254.0 253.8 253.8 254.0 252.9 227.9
20150404 104740 161.4 249.1 254.0 254.0 254.0 254.0 253.9 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.5 253.1 252.6 251.9 250.5 250.3 247.6 248.3 250.0 249.4 249.7 247.7 244.0 243.0 244.1 243.6 243.4 243.5 245.0 245.0 246.5 250.9 251.4 250.5 247.9 246.9 251.2 252.2 248.1 242.2 247.7 253.4 253.9 251.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 252.7 228.2
20150404 104750 157.9 249.1 254.0 254.0 254.0 254.1 253.8 253.8 253.9 253.9 253.8 253.9 253.6 254.0 253.8 253.8 253.5 252.9 253.2 251.7 251.2 250.0 250.4 249.0 248.8 249.2 249.6 248.4 246.4 243.1 242.1 241.1 242.4 241.4 244.1 246.2 246.3 247.1 251.0 252.3 249.3 246.1 244.8 251.7 252.8 247.1 241.2 244.5 253.5 253.9 251.8 253.4 254.0 254.0 254.0 253.9 253.8 254.0 252.0 224.4
20150404 104800 155.5 249.1 254.0 253.8 253.9 253.9 253.7 254.0 254.0 253.8 253.5 253.7 254.0 253.7 254.0 253.6 253.8 253.5 252.7 251.4 251.5 250.0 250.1 249.1 249.1 249.2 249.8 248.0 245.6 242.5 242.2 241.9 242.4 241.7 246.0 245.2 246.5 246.2 251.8 252.5 246.8 245.9 244.9 250.1 252.2 244.9 240.1 246.0 253.8 253.8 251.3 253.7 254.0 254.0 254.0 254.0 254.0 254.0 252.3 226.9
20150404 104810 161.1 248.9 253.8 254.0 254.0 253.8 253.6 254.0 254.0 253.7 253.8 253.8 253.6 254.0 253.9 253.6 253.5 252.6 252.9 250.8 249.4 248.8 250.2 248.4 248.4 249.9 249.3 249.0 246.8 242.0 241.4 239.8 240.6 243.8 245.8 244.2 245.4 244.4 252.4 249.4 247.1 247.1 245.7 249.9 252.1 244.3 240.0 247.2 254.0 253.8 251.1 253.6 254.0 254.0 254.0 254.0 254.0 254.0 251.6 226.9
20150404 104820 159.2 248.3 253.8 253.6 253.6 253.6 253.8 253.7 254.1 253.8 253.9 253.8 253.8 253.8 253.8 253.7 253.0 252.8 252.5 251.0 249.5 250.0 250.2 249.8 249.7 249.3 248.5 247.9 245.4 241.4 240.9 240.7 241.0 244.7 246.0 242.8 242.2 244.6 249.2 246.0 247.3 245.2 245.3 249.7 250.5 241.7 240.1 249.1 254.1 253.8 251.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.0 226.8
20150404 104830 161.3 248.3 253.5 253.4 253.8 253.8 254.0 254.1 254.0 254.0 253.8 253.9 254.0 254.0 253.9 253.6 252.2 252.1 251.7 249.3 249.2 249.7 250.7 249.8 249.8 249.4 248.4 247.4 243.8 239.3 240.2 239.5 241.3 243.4 246.9 242.3 243.4 245.2 244.6 246.6 249.1 245.4 247.8 248.1 248.0 239.2 240.6 251.6 253.9 253.3 250.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 252.0 225.9
20150404 104840 158.8 248.5 254.0 254.0 254.0 254.0 253.9 253.9 254.1 253.9 253.8 253.9 253.5 254.0 253.9 253.3 252.2 251.7 250.4 249.4 248.8 248.8 249.0 248.5 248.8 249.7 247.4 246.8 243.2 239.5 239.8 238.2 239.6 241.7 245.5 243.4 242.8 242.5 244.7 247.0 248.2 245.2 246.0 245.8 245.9 239.0 240.4 253.0 254.0 253.5 251.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 251.7 227.3
20150404 104850 158.0 248.7 253.9 253.9 254.0 254.0 253.8 253.8 254.1 253.9 254.0 253.9 254.1 253.8 253.7 252.6 251.4 251.4 250.6 249.6 249.2 250.2 247.9 248.5 247.2 248.2 245.2 244.5 242.3 237.3 238.8 238.8 238.5 239.4 242.9 239.7 240.5 239.0 244.0 249.0 245.2 243.3 242.4 246.3 241.8 236.2 241.5 253.6 254.0 253.6 250.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 252.1 227.3
20150404 104900 155.1 247.2 254.0 254.0 254.1 254.0 253.9 253.8 253.9 254.0 253.6 253.6 253.7 254.0 253.9 252.9 251.1 250.0 250.2 249.2 247.9 248.7 248.8 247.1 247.5 247.5 245.7 243.9 241.6 237.7 236.9 235.3 237.2 236.2 238.8 238.6 238.0 239.7 243.5 245.6 243.1 241.2 240.0 247.4 239.6 237.7 242.0 253.8 254.0 253.4 249.6 253.6 254.0 254.0 254.0 254.0 253.9 254.0 252.0 224.5
20150404 104910 153.3 247.2 254.0 253.8 254.0 254.0 254.0 254.1 253.9 254.0 254.0 253.8 254.0 253.8 253.3 252.9 249.6 249.0 249.4 247.8 248.1 248.6 248.7 246.7 247.7 246.6 245.0 242.9 240.9 237.2 235.4 235.9 236.0 235.2 237.9 237.6 236.6 238.9 241.8 244.1 241.1 240.3 239.3 247.9 238.2 238.1 241.8 253.9 253.9 253.1 249.6 254.0 254.1 254.0 254.0 254.0 254.0 254.0 252.4 225.1
20150404 104920 157.7 248.0 253.9 253.9 254.0 254.0 253.8 253.8 253.7 253.9 253.5 253.8 253.1 253.9 253.8 252.3 250.1 250.3 249.5 248.8 248.5 248.5 248.0 247.4 246.8 245.0 244.1 241.2 239.4 236.2 235.1 234.4 233.9 236.5 235.8 234.8 234.0 238.1 242.1 241.6 240.0 239.9 241.5 246.1 235.7 236.2 245.4 254.0 253.9 253.0 248.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 252.3 223.9
20150404 104930 158.1 248.4 253.8 254.0 254.1 253.7 253.8 254.1 254.0 253.9 253.7 253.9 254.0 253.6 253.4 251.6 248.8 248.8 248.6 248.1 247.9 247.8 248.2 248.0 246.8 245.1 243.2 242.3 239.9 234.0 233.6 233.0 234.2 236.0 235.8 236.6 236.1 236.8 239.8 240.0 240.3 238.6 245.9 243.2 233.9 238.4 247.2 254.0 254.0 251.8 249.2 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.1 224.8
20150404 104940 158.4 247.3 254.0 254.0 254.0 253.8 253.9 253.8 254.0 253.9 253.9 253.8 253.7 253.8 253.7 251.9 249.3 250.2 249.6 248.7 248.2 249.1 248.9 248.0 246.1 243.8 242.0 241.8 239.7 232.1 232.2 231.6 230.7 231.1 234.3 234.0 234.6 235.6 239.0 239.9 240.0 239.4 247.3 237.8 234.8 238.4 246.7 254.0 254.0 251.3 250.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.0 225.9
20150404 104950 154.2 248.8 254.0 254.0 253.7 254.1 253.9 253.8 253.8 253.9 254.0 253.9 253.7 253.9 253.4 251.9 250.1 249.6 249.9 248.2 247.1 247.3 247.7 246.9 244.3 241.9 241.9 239.4 238.2 232.2 231.5 231.2 228.6 233.4 230.1 237.7 234.2 232.0 238.0 240.8 238.8 242.4 245.2 236.1 235.8 238.1 245.9 254.0 253.8 249.0 249.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.9 224.3
20150404 105000 152.1 248.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.7 253.7 253.9 253.8 253.9 253.4 250.7 249.0 248.2 248.2 247.7 247.2 247.3 246.8 245.3 242.5 241.9 241.2 240.1 237.6 232.0 231.8 230.0 228.7 230.0 233.6 236.0 233.8 232.4 238.2 239.6 239.1 244.5 242.8 235.4 235.8 238.3 247.7 254.0 253.6 248.8 251.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.0 225.1
20150404 105010 155.5 248.9 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.1 254.0 253.8 253.6 253.2 252.1 249.2 248.8 247.4 248.4 247.8 245.1 246.0 246.0 244.2 241.5 240.3 241.2 239.9 237.6 232.4 229.1 229.7 230.2 230.8 234.7 231.6 232.0 231.5 237.2 239.8 239.2 243.2 239.5 235.3 234.6 236.4 248.3 253.9 252.9 246.4 251.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.7 226.5
20150404 105020 154.9 248.2 253.7 253.5 253.8 253.9 253.6 253.8 253.8 253.8 253.8 253.9 253.6 253.6 252.5 250.5 248.7 248.1 249.4 247.2 246.3 246.2 245.6 243.7 241.5 239.9 240.0 238.7 235.9 231.3 229.1 227.8 231.7 235.5 236.3 230.2 230.3 232.8 239.0 239.0 239.9 238.5 237.1 233.5 234.1 235.1 245.4 253.8 252.2 247.5 251.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.7 226.1
20150404 105030 156.1 248.0 254.1 254.0 254.0 254.1 253.8 253.8 253.8 253.8 253.9 253.9 254.0 253.6 251.9 249.3 248.2 248.5 247.8 247.1 245.9 245.8 244.6 241.9 240.2 240.5 240.3 239.1 237.7 230.1 228.9 228.6 233.4 235.1 229.6 229.9 230.5 230.5 237.4 236.4 239.4 235.6 238.8 235.3 233.4 235.5 245.7 254.0 250.8 246.5 251.8 253.9 253.7 254.1 254.0 254.0 254.0 254.0 253.2 225.8
20150404 105040 157.0 248.3 254.0 254.0 254.1 254.0 253.8 253.9 253.8 253.8 253.7 254.0 253.6 253.0 251.9 249.3 248.0 247.2 246.5 247.0 246.3 246.4 243.9 242.0 240.4 239.4 239.5 239.1 235.1 229.3 228.1 231.6 239.0 235.8 229.0 230.3 229.3 231.2 235.0 236.8 235.1 237.8 239.1 234.7 233.2 237.0 247.9 254.0 249.8 245.4 251.2 254.0 254.0 254.0 254.0 254.0 253.9 254.0 252.6 224.3
20150404 105050 158.2 247.2 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.8 254.0 253.8 253.8 253.1 251.3 249.5 246.5 246.8 247.8 247.1 246.3 244.6 244.0 241.2 239.5 238.8 237.4 237.7 233.8 229.7 230.2 235.8 238.9 239.6 230.6 232.7 231.9 231.1 234.8 235.9 237.1 237.2 239.0 234.0 232.8 239.0 250.5 254.0 248.3 246.7 251.7 254.1 254.1 254.0 254.0 254.0 254.0 254.0 251.9 225.0
20150404 105100 157.5 247.5 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.6 253.8 254.0 254.0 252.5 251.3 249.6 247.0 246.2 247.2 246.8 245.2 245.0 242.7 240.1 239.4 237.7 236.3 237.8 234.0 229.2 233.0 239.9 239.4 237.1 230.4 228.8 231.0 230.3 234.8 233.7 233.7 238.1 235.5 233.7 235.3 237.4 249.5 254.0 246.5 245.5 251.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 252.5 224.5
20150404 105110 155.1 247.6 254.0 254.0 254.1 254.0 253.8 253.9 253.9 254.0 253.8 253.6 253.8 253.1 250.3 248.6 246.1 246.0 245.8 245.4 244.7 245.0 241.7 239.6 236.9 238.4 236.2 234.1 233.2 230.1 231.5 236.2 234.6 231.8 229.9 227.7 232.3 229.9 234.8 233.8 235.4 236.4 234.8 233.2 234.6 236.7 249.6 253.9 245.0 246.2 252.4 253.5 254.1 254.0 254.0 254.0 254.0 254.0 252.1 223.5
20150404 105120 156.9 247.5 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.9 254.0 253.7 253.8 252.6 249.9 247.8 245.7 245.3 246.3 245.3 243.9 243.4 241.1 238.1 237.6 236.7 234.6 235.3 232.7 227.3 228.6 226.9 227.2 226.5 227.8 228.5 231.8 228.5 233.4 234.4 234.0 235.5 234.6 233.3 235.3 237.4 249.2 253.5 244.5 247.5 253.8 253.2 253.9 254.0 254.0 254.0 254.0 254.0 252.3 224.1
20150404 105130 155.4 247.2 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 252.9 250.6 248.4 246.4 246.3 246.9 245.6 243.5 243.2 240.6 238.9 236.6 235.5 233.3 234.9 231.8 225.6 226.7 224.7 224.4 226.1 226.6 227.9 232.1 226.2 232.7 234.6 235.1 234.9 233.9 233.7 234.8 236.5 248.9 252.6 242.9 248.9 253.9 252.6 253.9 254.0 254.0 254.0 254.0 254.0 251.5 223.9
20150404 105140 156.7 247.5 254.0 253.9 253.8 254.0 254.0 253.9 254.0 253.9 253.6 253.7 253.7 251.8 249.8 248.3 244.8 245.2 245.0 244.1 242.6 241.3 240.9 237.6 235.6 235.9 233.2 235.8 229.9 224.3 225.1 223.3 224.3 223.5 225.5 229.1 227.8 228.2 233.5 233.0 234.0 233.9 234.3 231.9 233.8 236.0 248.0 251.1 242.8 250.1 253.7 251.9 253.9 254.0 254.0 254.0 254.0 254.0 251.0 222.6
20150404 105150 156.4 248.2 254.0 253.8 254.1 253.8 254.0 254.0 254.0 254.1 254.0 253.9 253.8 252.1 249.1 248.6 245.8 245.8 245.6 243.8 242.4 241.8 239.8 237.5 235.5 233.7 235.0 234.5 231.2 224.3 227.8 223.9 222.6 221.1 224.9 227.8 226.6 229.2 234.6 232.5 234.8 234.2 233.4 234.2 233.1 236.4 248.6 248.8 244.9 251.8 253.8 251.8 253.4 254.0 254.0 254.0 254.0 254.0 250.8 220.9
20150404 105200 151.2 247.0 253.9 253.8 254.0 254.0 253.4 253.9 253.9 254.0 253.8 253.9 253.5 252.1 249.8 248.2 246.6 244.9 244.9 243.5 241.7 239.9 239.0 234.8 234.4 233.7 232.8 234.6 231.8 225.8 224.8 223.6 223.0 222.3 219.6 224.5 223.6 225.5 230.7 230.5 231.7 233.2 231.6 234.1 234.2 234.2 247.1 245.5 245.1 252.5 253.2 253.3 253.8 254.0 254.0 254.0 254.0 254.0 250.7 220.9
20150404 105210 155.1 248.9 253.8 253.8 253.9 253.9 253.9 253.9 253.9 253.9 253.8 253.9 252.9 251.1 249.6 248.1 245.9 243.1 244.1 243.1 239.9 239.8 239.1 234.7 235.4 234.1 234.4 233.1 229.2 225.4 222.8 223.2 220.8 220.1 221.5 222.4 225.4 227.4 231.4 230.8 231.8 236.0 233.7 234.4 233.6 236.9 246.5 244.3 245.7 253.2 253.8 253.8 253.6 254.0 254.0 254.0 254.0 254.0 249.9 218.8
20150404 105220 155.7 248.1 254.0 253.5 253.8 253.9 253.7 254.0 254.0 254.0 254.0 253.7 252.8 250.0 249.3 246.8 243.7 243.8 243.8 242.0 240.2 240.3 238.1 236.0 234.3 232.9 234.7 233.4 228.5 223.0 221.3 222.0 220.2 221.3 221.0 222.0 223.2 224.0 229.5 231.0 232.5 234.3 233.4 234.3 235.9 235.9 247.3 244.9 247.0 253.8 253.1 253.5 253.4 254.0 254.0 254.0 254.0 254.0 250.5 221.5
20150404 105230 155.7 247.6 253.9 253.6 254.0 254.0 253.9 254.0 254.0 253.8 253.8 253.4 252.3 249.5 248.7 244.6 244.2 242.4 242.9 240.7 239.8 237.6 237.9 236.5 234.4 232.7 232.0 231.6 228.8 220.6 221.6 219.9 221.1 221.4 221.1 222.9 223.2 223.1 229.6 230.9 230.6 231.4 232.2 232.1 233.7 233.3 247.4 245.3 245.6 253.8 253.3 253.5 253.4 254.0 254.0 254.0 254.0 254.0 249.6 218.6
20150404 105240 150.5 246.9 254.0 254.0 254.0 254.0 253.8 253.7 253.6 253.8 253.6 253.8 252.0 250.3 248.8 245.2 244.8 242.9 243.0 242.0 240.3 239.7 238.5 235.7 233.2 234.4 232.5 233.5 230.1 221.9 220.3 222.1 219.8 220.3 220.6 221.7 221.4 223.3 229.0 229.6 227.7 233.4 232.2 235.4 234.1 235.1 248.0 246.2 245.3 253.9 253.5 253.1 253.6 254.0 254.0 254.0 254.0 254.0 250.5 218.7
20150404 105250 148.0 246.9 254.0 254.1 254.1 253.9 254.0 254.0 254.0 254.0 254.0 253.4 251.9 248.8 247.1 244.2 242.4 242.7 240.6 239.2 239.1 238.1 237.6 234.3 233.2 233.9 232.1 230.2 230.1 221.6 219.7 221.8 221.0 220.9 219.8 219.9 219.4 221.6 229.5 230.5 227.4 233.3 233.6 232.7 234.2 237.2 249.6 246.6 245.8 254.0 254.0 252.9 253.6 254.0 254.0 254.0 254.0 254.0 250.3 220.5
20150404 105300 153.2 247.1 254.0 253.7 253.8 254.0 254.1 254.0 253.8 253.8 253.8 253.2 251.9 249.2 247.2 244.0 242.8 241.5 240.9 237.8 238.9 238.3 237.4 233.8 233.9 234.4 230.9 231.5 227.4 222.7 222.0 220.1 219.8 218.2 216.8 220.5 220.1 222.5 228.6 229.0 229.9 232.5 234.3 234.0 234.0 238.4 250.3 246.9 246.0 254.0 253.1 253.0 253.6 254.0 254.0 254.0 254.0 254.0 250.5 219.1
20150404 105310 153.7 247.9 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.2 251.4 250.3 247.9 244.2 241.9 239.9 240.1 237.5 238.3 236.6 234.6 234.4 234.2 234.4 231.3 232.6 227.0 219.8 223.7 223.1 221.6 215.8 218.9 220.3 220.1 222.6 227.9 228.6 231.5 232.7 233.3 231.8 234.6 237.2 251.2 245.4 246.6 253.8 250.7 252.4 253.0 254.0 254.0 254.0 254.0 254.0 250.8 220.3
20150404 105320 150.7 247.0 254.0 254.0 254.0 254.1 253.6 254.0 254.0 253.8 253.9 253.1 251.5 249.5 246.5 243.3 240.9 238.5 239.9 236.5 235.8 235.3 236.6 234.2 234.5 232.5 231.2 230.5 227.4 222.5 223.3 222.5 219.4 219.5 216.7 217.8 220.2 221.5 227.8 227.7 229.0 232.2 232.3 233.7 234.0 238.8 249.5 242.8 248.2 253.8 250.9 252.7 253.5 254.0 254.0 254.0 254.0 254.0 251.0 219.6
20150404 105330 152.4 247.4 254.1 254.0 254.0 254.0 253.6 253.8 254.0 254.0 253.7 252.8 251.8 249.5 246.1 243.8 239.9 238.7 238.6 236.5 236.5 234.8 235.1 234.3 232.2 232.1 230.4 231.9 229.8 221.9 222.2 222.1 220.4 219.9 217.9 216.6 219.8 222.8 226.9 228.9 230.3 231.4 230.9 235.4 234.9 237.9 244.6 242.2 250.0 253.4 250.2 252.2 253.7 254.0 254.0 254.0 254.0 254.0 251.7 220.0
20150404 105340 153.2 247.3 254.0 254.1 254.0 254.0 253.8 253.9 253.8 254.0 254.0 253.2 251.2 247.9 245.7 243.2 238.7 235.8 239.6 237.0 237.0 235.1 235.3 233.9 233.2 230.5 230.5 228.8 226.7 220.3 221.6 220.6 221.3 219.7 215.6 217.8 217.7 221.5 227.6 229.8 228.5 232.0 233.6 234.2 235.0 235.9 241.3 240.3 251.8 252.8 250.5 253.1 254.0 254.0 254.0 254.0 254.0 254.0 251.0 218.4
20150404 105350 150.9 246.1 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 252.2 251.3 248.9 245.7 242.5 237.8 237.6 238.4 236.5 234.3 233.8 232.4 233.8 234.9 228.4 228.0 231.5 226.8 224.2 222.4 221.2 222.2 217.1 214.7 212.1 220.5 221.5 224.6 228.1 228.6 232.1 230.4 235.9 233.9 235.8 238.2 240.3 253.2 253.4 251.9 253.1 253.4 254.0 254.0 254.0 254.0 254.0 251.9 222.1
20150404 105400 151.2 246.3 254.0 254.0 254.0 254.0 253.8 253.5 253.9 253.5 253.5 252.0 250.7 247.5 244.1 241.3 237.4 236.0 238.3 236.5 234.3 234.8 235.7 233.7 229.6 231.3 231.4 230.0 228.0 220.1 219.7 220.5 219.0 216.2 217.7 219.5 217.8 221.4 226.9 229.9 231.0 232.0 232.7 231.6 235.0 235.9 238.2 240.0 253.7 253.2 253.5 252.9 253.6 254.0 254.0 254.0 254.0 254.0 251.7 218.3
20150404 105410 150.1 246.3 254.0 253.8 254.1 254.0 253.6 254.1 254.0 254.0 253.8 251.5 250.8 247.4 243.3 240.9 237.9 236.9 238.2 236.8 235.9 234.0 233.5 232.4 229.0 228.8 228.2 229.3 227.3 218.5 217.6 217.6 217.1 217.9 212.6 214.5 216.0 220.7 228.2 228.6 231.3 231.1 233.9 233.0 233.1 234.3 239.1 240.5 253.8 253.6 254.0 253.1 253.6 254.0 254.0 254.0 254.0 254.0 251.2 218.2
20150404 105420 150.7 246.1 254.0 253.9 254.0 253.9 253.5 253.9 254.0 254.0 253.3 251.5 249.5 246.4 243.2 239.9 236.7 236.7 237.2 235.5 233.5 234.8 234.1 232.1 227.9 228.0 228.4 229.4 226.4 220.0 215.2 215.0 213.8 216.8 213.8 217.0 219.1 220.0 228.2 229.0 228.6 233.2 233.3 235.2 231.1 233.6 239.2 243.0 253.8 254.0 254.0 253.5 254.0 254.0 254.0 254.0 254.0 254.0 251.6 219.4
20150404 105430 153.9 246.6 253.8 254.0 253.9 253.8 253.9 253.6 254.0 253.8 253.3 250.9 249.4 244.8 242.9 239.6 235.9 235.2 236.3 236.1 234.3 232.7 234.5 231.1 228.8 230.4 229.8 227.9 225.7 215.2 215.9 217.1 215.6 214.4 214.1 216.4 217.1 218.9 225.6 227.5 230.7 232.4 232.8 230.8 231.3 235.6 238.0 243.8 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 251.7 219.0
20150404 105440 153.9 245.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 251.6 249.8 246.5 241.8 239.2 235.3 233.5 236.6 234.0 234.3 233.5 233.9 230.3 229.7 229.9 228.6 226.8 225.9 217.0 217.0 219.2 214.6 212.0 215.4 216.2 216.8 219.0 227.6 231.4 230.5 236.3 233.6 232.6 233.1 236.0 237.9 244.7 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 251.8 219.5
20150404 105450 146.2 246.8 254.0 253.6 254.0 254.0 254.0 253.9 253.7 253.8 253.1 251.2 247.5 244.8 241.6 238.9 233.2 234.1 236.3 233.7 232.7 231.9 233.6 231.9 231.5 230.6 226.9 226.6 224.6 217.6 221.9 216.2 210.8 215.2 214.4 211.0 215.8 220.2 227.0 228.6 230.4 233.2 232.8 233.1 234.6 237.4 236.2 245.7 254.1 254.0 254.0 253.7 254.1 254.0 254.0 254.0 254.0 254.0 252.1 218.9
20150404 105500 149.6 246.0 253.9 253.7 253.9 253.8 253.8 253.8 254.0 253.6 253.0 251.8 249.0 245.8 240.8 236.0 234.9 234.9 235.8 233.5 231.7 231.5 232.8 232.4 232.4 229.2 229.4 229.4 224.2 217.4 216.9 216.5 215.0 214.2 214.7 214.8 216.2 219.9 226.1 230.9 230.1 234.8 234.4 232.6 233.2 237.3 237.6 245.6 254.0 254.0 254.1 253.3 254.2 254.0 254.0 254.0 254.0 254.0 251.8 218.0
20150404 105510 154.2 246.8 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 252.5 251.6 249.6 245.8 240.6 237.1 232.6 235.0 235.4 234.0 232.1 231.8 234.1 232.0 231.2 230.7 232.0 228.6 224.4 215.9 221.8 215.6 214.8 216.0 210.2 213.8 217.4 219.8 226.1 229.8 229.1 231.9 233.8 232.8 232.8 237.4 235.8 248.1 254.0 254.0 253.9 253.4 253.9 254.0 254.0 254.0 254.0 254.0 252.0 220.3
20150404 105520 151.3 246.4 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.9 252.6 250.9 248.9 243.7 240.0 236.5 233.2 232.0 235.3 234.3 232.6 231.7 231.7 231.4 230.9 230.7 233.5 230.0 222.6 219.8 219.5 218.5 217.2 212.2 211.3 213.8 216.1 218.5 226.2 228.4 230.0 231.2 233.0 234.0 235.6 238.5 237.0 251.4 254.0 254.0 253.7 253.2 253.2 253.9 254.0 254.0 254.0 254.0 251.8 219.2
20150404 105530 153.4 245.5 254.1 253.3 253.8 253.8 253.9 253.8 254.0 254.0 252.4 251.2 247.9 242.6 238.9 234.2 232.4 232.9 235.8 233.8 232.1 230.9 234.3 232.9 235.4 231.6 232.5 228.5 223.2 222.2 223.8 222.7 213.7 210.5 212.9 214.2 213.9 218.6 226.9 230.2 231.0 233.2 234.2 234.1 237.2 234.6 236.6 252.7 254.0 253.9 252.6 252.6 253.6 254.0 254.0 254.0 254.0 254.0 251.9 217.6
20150404 105540 150.5 246.2 254.0 253.5 254.1 254.0 253.9 253.6 253.8 253.9 252.6 250.2 246.7 242.0 237.3 234.8 231.6 234.0 234.6 234.0 230.6 230.4 231.4 234.9 237.0 234.8 230.6 227.9 224.7 223.8 225.7 215.2 210.8 212.1 211.0 210.3 213.4 218.6 226.8 230.5 231.7 231.3 233.7 232.2 235.0 235.5 236.5 253.1 254.0 254.0 252.4 252.7 253.4 254.0 254.0 254.0 254.0 254.0 251.6 215.8
20150404 105550 153.4 245.4 253.9 253.6 253.9 253.9 253.9 253.9 253.9 253.8 252.1 249.3 246.6 242.1 237.5 234.0 229.9 232.8 234.5 232.5 230.2 229.1 229.9 236.8 238.3 232.8 230.0 228.7 228.3 226.6 223.4 213.7 208.1 207.6 208.3 212.9 214.4 219.1 228.6 228.3 232.1 232.3 234.2 231.1 235.7 236.1 235.5 253.7 254.0 254.0 253.8 251.8 252.9 254.0 254.0 254.0 254.0 254.0 251.2 219.0
20150404 105600 151.2 245.0 253.9 253.7 253.7 254.0 254.0 254.0 254.0 253.8 252.1 248.9 245.7 240.1 235.3 232.3 232.2 231.9 233.3 231.8 231.0 230.0 232.7 235.1 236.5 230.8 231.3 229.6 232.2 225.5 217.4 213.2 212.2 206.8 209.0 212.3 213.0 219.2 226.2 230.2 230.0 233.1 232.2 232.6 235.2 234.5 237.1 253.6 254.0 254.0 253.9 251.7 253.0 254.0 254.0 254.0 254.0 254.0 251.5 216.9
20150404 105610 148.7 246.0 254.0 253.8 253.9 254.0 253.8 254.0 254.0 253.6 251.7 249.3 245.5 238.8 235.7 232.5 231.9 233.4 233.2 230.6 231.4 232.2 232.1 233.2 230.4 229.4 227.1 232.2 233.5 220.9 215.4 210.5 209.4 209.4 208.3 214.2 212.7 219.6 229.3 226.9 230.7 232.0 231.7 235.4 236.1 234.6 237.5 253.8 253.9 254.0 253.8 250.6 252.4 254.0 254.0 254.0 254.0 254.0 251.7 217.1
20150404 105620 147.4 245.1 254.0 253.4 254.0 253.9 253.8 254.0 253.7 253.5 251.5 249.1 244.7 239.6 233.9 232.3 230.8 232.4 233.4 231.8 229.0 231.2 231.3 229.8 229.1 230.3 226.7 231.1 231.9 220.5 214.2 208.1 204.2 208.6 207.3 212.8 217.7 224.0 228.0 228.1 232.0 231.6 233.0 235.4 233.4 233.8 238.8 254.0 254.0 254.0 253.4 250.7 252.8 254.0 254.0 254.0 254.0 254.0 250.7 217.1
20150404 105630 147.9 245.0 253.9 253.2 253.6 253.7 254.1 253.9 254.0 252.9 251.1 248.2 243.6 238.5 235.1 232.8 232.2 232.6 232.9 230.8 229.5 231.4 233.6 227.3 226.2 226.6 225.0 232.1 229.6 218.6 214.1 208.3 206.5 208.1 212.2 210.6 217.4 223.4 229.1 229.8 231.2 232.5 234.4 232.9 232.1 229.7 240.8 254.0 254.0 254.0 252.9 251.4 252.8 254.0 254.0 254.0 254.0 254.0 250.6 215.4
20150404 105640 148.8 245.6 253.8 253.5 253.8 253.8 253.8 253.7 254.0 252.9 250.4 247.5 241.7 237.8 233.1 231.4 231.3 233.7 234.2 229.7 230.0 229.0 233.3 226.6 226.8 225.5 229.2 234.2 227.8 218.9 211.0 209.5 207.7 206.6 210.7 209.9 217.9 225.2 227.6 229.2 230.8 231.1 231.3 230.9 230.6 231.7 243.0 254.0 254.0 254.0 253.9 250.6 252.6 254.0 254.0 254.0 254.0 254.0 250.8 216.2
20150404 105650 143.1 244.8 254.0 253.5 253.9 254.0 254.0 253.9 253.9 252.4 249.6 246.7 241.2 233.7 231.9 231.8 231.7 230.4 232.8 228.4 228.3 230.6 230.1 229.0 227.2 227.2 231.1 236.8 226.8 214.2 209.9 207.8 205.6 206.0 209.6 212.9 221.9 220.4 226.5 229.2 229.4 232.8 231.7 231.7 229.4 232.6 244.8 254.0 254.0 254.0 253.1 249.0 252.3 254.1 254.0 254.0 254.0 254.0 250.6 218.1
20150404 105700 146.2 244.4 254.0 253.6 254.1 253.8 253.8 253.8 254.0 252.7 250.2 247.3 242.2 236.3 233.2 232.3 230.0 232.8 232.8 227.6 228.0 231.0 233.4 226.9 226.4 226.2 229.0 231.1 222.8 213.3 207.7 209.2 205.0 207.6 205.7 213.9 222.3 220.4 227.2 231.2 229.1 230.7 231.0 229.9 229.0 232.0 246.5 254.0 254.0 254.0 251.6 248.3 251.9 254.0 254.0 254.0 254.0 254.0 250.0 215.8
20150404 105710 150.2 244.6 254.0 253.5 253.5 253.9 253.9 254.0 254.0 252.4 248.6 244.8 239.6 233.7 234.0 232.5 228.8 230.3 230.4 229.8 230.4 231.6 233.2 229.8 227.2 226.2 227.7 226.2 224.0 210.4 207.1 207.9 204.5 204.6 208.0 214.9 226.2 220.8 228.7 228.5 231.4 231.8 228.9 229.1 229.6 230.4 248.1 254.0 254.0 254.0 248.8 248.6 251.5 254.0 254.0 254.0 254.0 254.0 250.0 214.1
20150404 105720 149.7 244.2 254.0 253.3 254.0 254.1 254.0 253.9 253.7 251.9 249.0 244.5 238.9 233.3 233.2 233.5 229.8 230.1 230.1 227.2 228.9 233.2 231.0 230.0 227.4 225.8 225.5 224.5 224.4 209.8 209.6 206.0 204.2 205.4 211.6 223.9 227.2 221.5 226.7 227.5 230.7 231.8 230.0 228.6 227.8 231.5 248.1 254.0 254.0 254.0 249.1 248.7 251.5 254.0 254.0 254.0 254.0 254.0 248.9 213.5
20150404 105730 149.9 243.1 253.8 253.4 253.6 253.9 253.8 254.0 253.8 251.6 249.8 244.4 239.0 234.2 233.1 231.7 231.9 230.0 230.0 227.9 229.2 231.4 230.9 231.2 227.9 223.8 224.3 226.4 222.2 208.1 212.7 209.1 207.1 201.6 211.5 226.5 228.2 221.2 226.9 227.0 229.8 232.4 229.5 228.1 227.9 232.7 248.1 254.0 254.0 253.8 248.4 248.8 251.2 254.0 254.0 254.0 254.0 254.0 248.7 214.2
20150404 105740 147.0 244.2 254.0 253.2 253.6 254.0 253.8 254.0 253.7 251.1 249.1 243.6 237.9 233.3 232.5 231.6 228.2 230.2 228.1 227.2 230.9 231.1 232.0 230.4 228.3 224.1 224.5 229.8 220.8 211.0 211.1 207.7 203.3 204.8 220.8 230.7 224.2 219.1 226.8 228.3 229.9 230.1 229.3 227.0 228.3 231.1 246.4 254.0 254.0 253.9 248.5 247.2 252.0 254.0 254.0 254.0 254.0 254.0 250.4 213.7
20150404 105750 146.3 242.1 254.0 253.0 253.5 254.0 253.7 253.8 253.9 250.8 247.1 242.7 237.8 233.7 233.4 232.7 228.2 229.0 228.0 229.9 228.2 232.4 232.9 228.8 227.2 223.4 227.2 231.2 222.3 215.5 215.4 207.2 205.7 210.3 229.1 224.8 219.6 219.8 227.9 226.4 226.6 232.4 228.8 228.4 229.3 233.1 245.8 254.0 253.9 253.5 246.9 247.6 251.4 253.9 254.0 254.0 254.0 254.0 250.5 216.7
20150404 105800 144.9 243.9 254.0 253.5 253.8 253.9 253.8 254.0 253.6 250.3 247.3 241.2 237.2 234.0 233.0 232.6 228.4 227.9 228.3 231.2 228.6 230.2 231.8 227.7 225.2 224.4 230.5 234.2 222.0 218.5 215.8 207.0 207.0 218.0 221.3 217.4 219.5 218.3 226.4 228.0 227.4 231.7 227.0 227.4 227.5 232.9 248.4 254.0 254.0 252.8 246.1 247.7 250.7 254.1 254.0 254.0 254.0 254.0 250.4 213.6
20150404 105810 146.4 244.4 254.0 253.8 253.5 254.0 253.9 254.0 253.4 250.6 246.8 240.6 236.2 233.8 233.6 231.1 228.9 227.9 231.3 229.6 228.9 232.4 229.8 228.1 224.8 224.9 235.4 233.3 223.7 217.6 214.9 204.7 213.4 215.6 212.6 213.2 222.6 220.4 225.8 227.2 229.4 230.2 228.6 225.6 226.6 233.8 251.7 254.0 254.0 250.9 245.4 248.2 251.6 254.0 254.0 254.0 254.0 254.0 250.6 216.0
20150404 105820 146.5 244.7 254.0 253.3 253.7 253.6 254.0 254.0 253.3 250.8 245.8 241.0 236.4 233.1 233.3 230.5 226.7 226.1 231.3 229.9 231.8 231.7 229.5 225.8 225.1 230.0 237.7 227.3 226.0 216.0 217.4 210.2 209.2 210.7 214.9 225.1 224.2 220.3 227.6 229.7 229.9 231.1 229.3 228.8 227.0 237.9 253.6 254.0 253.9 249.2 244.8 248.1 251.5 253.8 254.0 254.0 254.0 254.0 250.9 216.9
20150404 105830 150.2 244.0 253.9 253.0 254.0 254.0 254.0 254.0 253.1 249.6 245.0 239.8 235.0 233.2 232.2 229.3 224.6 225.2 225.6 228.2 230.7 234.6 227.4 223.1 225.0 232.9 232.4 229.2 223.3 219.2 219.1 205.9 206.9 214.6 219.5 225.5 223.1 218.5 225.6 227.8 230.1 229.4 225.7 228.6 228.4 245.4 254.0 254.0 253.7 248.9 244.8 249.6 251.0 253.8 254.0 254.0 254.0 254.0 251.9 213.3
20150404 105840 149.4 244.8 253.9 253.3 254.0 254.0 254.0 254.0 252.8 249.5 244.5 240.2 236.5 234.7 234.6 228.8 225.6 225.2 225.7 227.3 232.7 234.3 229.9 223.9 226.4 232.7 232.3 230.3 226.1 221.4 215.7 207.9 206.6 213.7 220.9 227.0 221.1 217.1 225.7 226.5 229.3 228.6 226.6 226.9 230.0 247.1 254.0 254.0 253.9 248.5 244.6 248.8 250.7 254.0 254.0 254.0 254.0 254.0 251.0 214.1
20150404 105850 147.8 244.4 253.6 253.4 253.7 254.0 254.0 253.9 253.1 248.9 242.9 239.8 233.1 233.8 231.7 226.8 223.8 224.1 226.1 226.3 233.4 228.9 228.4 227.6 232.6 233.0 230.1 231.9 229.4 220.2 213.7 212.6 208.9 213.1 221.2 221.9 219.5 215.4 226.1 229.8 228.4 228.3 228.9 229.8 233.5 245.1 253.8 254.0 253.8 248.6 244.1 247.2 250.3 253.9 254.0 254.0 254.0 254.0 250.9 214.9
20150404 105900 148.0 243.4 254.0 253.3 253.9 254.0 254.1 253.8 252.0 247.5 243.3 239.3 233.8 234.1 231.5 226.2 224.5 222.4 225.8 228.7 230.2 226.9 225.2 230.2 232.1 233.4 233.8 230.0 229.8 223.2 212.6 210.2 209.5 215.4 218.5 223.7 218.1 221.3 229.0 228.5 228.9 226.9 228.2 229.1 232.6 245.0 254.0 254.0 253.7 247.5 245.8 247.8 249.7 253.8 254.0 254.0 254.0 254.0 251.7 214.6
20150404 105910 142.9 244.3 254.1 253.6 254.1 253.8 253.7 253.9 251.9 246.9 243.6 238.7 234.8 233.4 231.8 229.6 222.6 224.7 225.9 229.4 226.7 227.0 229.6 230.6 234.9 234.1 231.6 231.7 229.1 213.7 209.7 204.5 207.8 215.5 222.6 221.1 222.2 224.9 229.1 228.2 227.1 229.4 227.1 233.8 229.5 246.8 253.9 254.0 253.6 250.0 247.3 248.0 249.6 253.7 254.0 254.0 254.0 254.0 250.9 214.6
20150404 105920 145.2 243.8 254.0 252.9 253.5 254.0 254.0 253.9 251.6 246.8 243.0 238.9 235.0 233.5 230.8 225.5 220.7 223.9 227.3 229.3 226.8 227.5 230.8 228.9 229.8 230.8 228.4 230.6 224.0 213.5 213.8 210.7 208.8 218.5 221.3 220.3 225.2 225.8 228.7 227.8 228.0 226.6 230.8 232.5 229.8 250.6 254.0 254.0 253.8 253.1 250.7 249.1 249.2 253.6 254.0 254.0 254.0 254.0 251.0 213.2
20150404 105930 148.9 243.8 253.9 252.5 253.6 254.0 253.9 253.2 251.6 245.2 240.9 238.2 236.3 232.6 227.3 224.8 223.1 225.0 228.7 226.8 226.8 228.8 230.9 227.1 230.4 231.5 230.9 229.2 224.8 213.8 207.0 207.4 213.4 216.6 219.3 222.8 229.4 227.1 225.6 225.8 229.9 229.6 233.9 229.6 231.9 252.6 254.0 254.0 253.9 253.4 249.8 247.2 251.1 253.9 254.0 254.0 254.0 254.0 250.1 213.2
20150404 105940 146.0 243.4 254.0 253.0 254.0 254.0 254.0 253.8 250.9 244.8 241.0 238.7 236.0 234.2 229.4 224.5 222.5 222.6 227.8 228.3 226.7 229.3 229.3 230.2 233.7 234.0 233.9 231.4 222.0 214.8 210.3 211.7 215.4 216.5 217.7 224.0 228.3 220.9 226.8 228.5 227.6 229.0 232.3 229.3 235.1 253.8 254.0 254.0 254.0 254.0 249.4 247.8 250.5 254.0 254.0 254.0 254.0 254.0 251.1 214.5
20150404 105950 149.3 243.5 253.8 252.8 253.4 253.8 254.0 253.4 250.5 243.8 241.1 239.0 236.0 233.9 228.6 224.1 221.2 222.0 227.3 226.2 228.6 228.6 228.2 230.3 232.9 233.9 234.4 230.9 222.1 206.9 212.7 214.4 213.9 212.8 214.9 226.8 223.8 218.8 225.6 227.6 227.0 229.2 230.6 227.7 234.5 253.8 254.0 254.0 254.1 253.8 249.1 247.3 249.7 253.9 254.0 254.0 254.0 254.0 250.9 211.8