% filename= mcm_awi_g_20150404_07 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20150404 70000 249.2 249.2 249.5 249.2 249.1 249.2 249.3 249.4 249.5 249.7 249.1 249.3 249.4 249.3 249.7 249.4 249.7 249.6 249.5 249.5 249.6 249.9 249.5 249.5 249.4 249.7 249.6 249.7 249.3 249.5 249.4 249.6 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150404 70010 249.1 249.4 249.2 249.2 249.4 249.3 249.2 249.7 249.7 249.8 249.3 249.2 249.0 249.6 249.8 249.6 249.5 249.5 249.5 249.7 249.7 249.6 249.1 249.1 249.7 249.7 249.5 249.4 249.8 249.7 249.2 249.6 249.6 249.7 249.6 249.6 249.7 249.9 249.8 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20150404 70020 249.2 249.6 249.3 249.3 249.3 249.3 249.2 249.3 249.5 249.4 249.5 249.2 249.6 249.4 249.6 249.7 249.7 249.6 249.8 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.4 249.2 249.5 249.5 249.8 249.6 249.4 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 249.9 250.2 20150404 70030 249.5 249.5 249.6 249.6 249.6 249.6 250.1 250.0 249.9 250.0 249.7 249.8 249.9 250.1 250.1 250.2 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.1 249.9 249.8 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150404 70040 249.6 249.6 249.2 249.0 249.5 249.5 249.2 249.2 249.7 249.7 249.7 249.5 249.5 249.4 249.8 249.5 249.7 249.6 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.3 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 249.9 20150404 70050 249.1 249.2 249.5 249.2 249.2 249.1 249.4 249.4 249.6 249.3 249.1 249.1 249.2 249.4 249.4 249.3 249.2 249.4 249.4 249.4 249.4 249.5 249.3 249.0 249.4 249.4 249.1 249.2 249.1 249.2 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.4 250.0 249.8 250.0 250.1 250.0 250.1 20150404 70100 249.4 249.5 249.5 249.7 249.0 249.0 249.3 249.4 249.7 249.5 249.3 249.4 249.2 249.6 249.8 249.6 249.4 249.5 249.2 249.2 249.2 249.2 249.5 249.6 249.8 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 20150404 70110 249.6 249.8 249.8 249.7 249.6 249.8 250.0 249.8 249.6 250.0 249.4 249.7 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.2 250.2 250.1 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.0 250.0 249.9 250.4 250.0 250.1 250.1 250.1 250.1 250.4 250.1 250.0 250.0 250.2 20150404 70120 249.4 249.7 249.2 249.2 248.9 249.2 249.1 249.0 249.2 249.2 249.3 249.1 249.5 249.3 249.5 249.5 249.4 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.8 249.5 249.7 249.8 249.7 249.8 249.6 249.9 249.8 250.0 250.2 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.3 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 20150404 70130 249.1 249.4 249.2 249.0 249.1 249.0 248.9 249.2 249.3 249.1 249.1 249.2 249.0 249.0 248.9 249.2 249.1 249.2 249.1 249.4 249.6 249.5 249.5 249.4 249.4 249.7 249.3 249.4 249.6 249.5 249.8 249.6 249.7 249.5 249.5 249.8 249.6 249.7 249.5 249.6 249.8 249.5 249.4 249.6 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20150404 70140 249.4 249.3 249.3 249.1 249.5 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.4 249.6 249.6 249.4 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 249.9 249.9 249.7 249.7 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.8 250.0 250.0 249.9 250.0 250.1 249.9 250.2 250.0 249.9 250.0 250.0 20150404 70150 249.4 249.3 249.3 249.4 249.2 249.7 249.2 249.6 249.3 249.0 249.1 249.2 249.6 249.2 249.2 249.4 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.4 248.9 249.4 250.0 249.6 249.7 249.6 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.1 249.8 249.9 250.0 250.0 250.0 249.7 250.0 249.6 249.6 250.0 250.0 250.0 249.9 250.1 249.6 249.8 250.0 20150404 70200 249.7 249.4 249.2 249.1 249.4 249.2 249.4 249.1 249.8 249.7 249.5 249.5 249.6 249.6 249.6 249.3 249.4 249.5 249.3 249.4 249.3 249.2 249.4 249.3 249.6 249.7 249.5 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 249.9 250.1 250.0 250.0 250.1 250.3 250.0 250.0 250.0 250.0 250.1 250.0 20150404 70210 249.2 249.7 249.4 249.4 249.7 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.5 250.0 249.8 249.7 249.6 249.5 249.5 249.8 250.0 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150404 70220 249.3 249.4 249.7 249.4 249.5 249.9 249.4 249.5 249.9 249.4 249.4 249.4 249.6 249.6 249.4 249.7 250.0 249.6 249.8 250.0 249.6 249.7 249.5 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150404 70230 249.1 249.1 249.2 249.1 249.1 249.0 249.4 249.5 249.5 249.3 249.4 249.4 249.2 249.4 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.0 250.0 20150404 70240 249.2 249.3 249.2 249.6 249.7 249.3 249.2 249.2 249.2 249.4 249.1 249.1 249.0 249.2 249.4 249.4 249.0 249.0 249.2 249.7 249.4 249.6 249.7 249.8 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.1 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.1 20150404 70250 249.1 249.3 249.4 249.1 249.4 248.8 249.1 249.2 249.4 249.3 249.4 249.1 249.6 249.3 249.6 249.6 249.9 249.6 249.7 249.5 250.0 249.6 249.6 249.6 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.6 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150404 70300 249.4 249.3 249.1 249.0 249.2 249.2 249.1 249.4 249.3 249.1 249.2 249.3 249.0 249.3 249.0 248.9 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.4 249.0 249.4 249.0 249.1 249.3 249.2 249.2 249.1 249.0 249.2 249.3 249.5 249.3 249.6 249.5 249.5 249.7 250.0 249.7 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 249.9 20150404 70310 249.1 249.4 249.1 248.9 249.2 249.3 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.6 250.0 249.9 249.2 249.2 249.8 249.8 249.9 249.9 249.6 249.4 249.2 249.5 249.5 249.7 249.5 249.5 249.4 250.0 250.0 249.8 249.5 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 20150404 70320 249.2 249.1 249.1 249.1 249.2 249.7 249.2 249.5 249.2 249.2 249.4 249.4 249.4 249.4 249.4 249.4 249.7 249.3 249.3 249.2 249.3 249.2 249.0 249.3 249.5 249.7 249.4 249.7 249.7 249.7 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150404 70330 249.4 249.1 249.2 249.1 249.0 249.2 248.9 249.5 249.4 249.2 249.1 249.2 249.3 249.7 249.8 249.9 249.6 249.4 249.4 249.4 249.2 249.5 249.1 249.4 249.3 249.2 249.2 249.4 249.7 249.6 249.9 250.0 250.0 249.6 249.5 249.7 250.0 249.9 249.6 249.8 249.6 249.4 249.6 249.6 249.9 249.5 249.8 249.8 249.5 249.6 249.6 250.1 249.5 249.4 249.6 249.9 249.9 249.8 249.7 249.8 20150404 70340 249.0 249.3 249.1 249.3 249.5 249.5 249.6 249.8 249.9 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.7 249.7 249.6 20150404 70350 249.7 249.4 249.8 249.7 249.8 249.9 249.6 249.6 249.5 249.6 249.6 249.8 249.8 249.8 249.7 249.6 249.8 249.6 249.6 249.6 249.8 249.6 249.6 249.4 249.7 249.7 249.8 249.5 249.6 249.6 249.8 249.7 249.6 249.7 249.5 249.7 249.6 249.6 249.7 249.6 249.5 250.0 249.8 249.6 249.4 249.5 249.8 249.8 249.6 249.6 249.8 249.8 250.0 249.8 249.9 249.4 249.7 249.5 249.4 249.7 20150404 70400 249.3 249.3 249.5 249.3 249.1 249.2 249.2 249.2 249.2 249.3 249.5 249.6 249.8 249.4 249.4 249.5 249.6 249.3 249.5 249.6 249.8 249.7 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.4 249.4 249.5 249.6 249.6 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.5 249.4 249.5 249.4 249.4 249.8 249.4 249.4 249.8 249.7 249.5 249.5 249.5 249.6 249.4 249.5 20150404 70410 248.8 248.9 249.1 249.0 249.1 249.4 249.1 249.4 249.6 249.5 249.7 249.9 249.6 249.9 249.5 249.6 249.6 249.4 249.6 249.7 249.1 249.4 249.6 249.6 250.0 249.9 249.9 249.9 249.9 249.9 249.9 249.9 250.0 250.1 249.7 249.8 250.0 250.1 250.1 249.7 249.9 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.2 249.9 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 20150404 70420 249.7 249.2 249.3 249.1 249.3 249.3 249.1 249.4 249.7 249.5 249.1 249.0 249.1 249.1 249.5 249.6 249.3 249.8 249.7 249.7 249.7 250.0 249.9 250.0 249.7 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 20150404 70430 249.1 249.4 249.4 249.3 249.3 249.5 249.9 249.2 249.5 249.6 249.2 249.2 249.1 249.2 249.6 249.2 249.1 249.2 249.4 249.5 249.5 249.1 249.2 249.8 249.4 249.3 249.4 249.9 249.1 249.3 249.2 249.8 249.6 249.1 249.1 249.6 249.9 249.7 249.8 249.7 249.9 249.7 250.0 250.0 249.8 249.3 250.0 250.3 250.4 250.1 250.1 250.1 250.1 250.2 250.2 250.1 250.1 250.1 250.0 250.1 20150404 70440 249.0 249.1 249.6 249.0 249.5 249.1 249.4 249.4 249.6 249.6 249.3 249.4 249.5 248.9 249.6 249.5 249.9 249.5 249.3 249.5 249.4 249.5 249.4 249.6 249.6 249.8 249.8 249.5 249.8 249.8 249.7 249.7 249.6 249.5 249.6 249.7 249.8 249.8 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150404 70450 249.1 249.6 249.8 249.3 249.2 249.3 249.4 249.3 249.1 249.4 248.9 249.2 249.4 249.3 249.4 249.5 249.3 249.1 249.3 249.7 249.9 249.6 249.6 249.7 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20150404 70500 249.2 249.1 249.4 249.4 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.4 249.3 249.2 249.4 249.5 249.5 249.2 249.6 249.6 249.3 249.2 249.4 249.1 249.2 249.4 249.4 249.3 249.5 249.7 250.0 249.4 250.0 250.0 249.5 249.6 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.1 250.0 249.9 250.0 250.2 250.0 250.0 250.0 20150404 70510 249.6 249.8 249.6 249.0 249.4 249.4 249.5 249.1 249.2 249.7 249.3 249.6 249.4 249.4 249.1 249.5 249.4 249.3 249.6 249.4 248.9 248.9 249.5 249.5 249.8 249.1 249.4 249.7 249.7 249.8 249.9 249.8 249.5 249.8 249.6 249.8 249.5 249.5 249.6 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 20150404 70520 249.5 249.6 249.4 249.5 249.7 249.6 249.8 249.3 249.6 249.5 249.5 249.2 249.1 249.2 249.5 249.7 249.5 249.4 249.8 249.6 249.5 249.8 250.0 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.2 20150404 70530 249.2 249.0 249.5 249.2 249.2 249.2 249.2 249.4 249.2 249.1 249.0 249.4 249.7 249.8 249.8 249.2 249.6 249.6 249.6 249.5 249.8 249.8 249.4 249.6 249.6 249.7 249.5 249.8 249.5 249.7 249.6 249.5 249.7 249.7 249.3 249.8 249.6 249.7 249.6 249.4 249.6 249.6 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.6 250.0 250.1 250.1 250.0 20150404 70540 249.2 249.5 249.3 249.7 249.5 249.8 249.9 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.4 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.1 250.1 250.1 250.3 250.0 20150404 70550 249.9 249.1 249.4 249.5 249.1 249.4 249.5 249.6 249.2 249.5 249.1 249.6 249.2 249.2 249.2 249.3 249.3 249.3 249.1 249.9 249.8 250.1 249.9 249.8 249.7 249.9 249.5 249.6 249.7 249.6 249.9 249.8 249.6 249.7 250.1 249.9 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.1 250.0 250.0 250.1 20150404 70600 249.8 249.7 249.5 249.5 249.2 249.1 249.2 249.3 249.3 249.2 249.3 249.2 249.3 249.1 249.2 249.6 249.5 249.3 249.3 249.4 249.6 249.5 249.7 249.7 249.7 249.6 250.0 249.8 249.7 249.6 249.8 250.0 250.0 249.9 249.7 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.7 250.0 249.9 250.2 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.1 20150404 70610 249.2 249.7 249.6 249.1 249.7 249.8 249.6 249.8 249.6 249.7 249.6 249.6 249.6 249.8 249.8 249.3 249.8 249.7 249.6 249.6 249.4 249.4 249.6 249.7 249.4 249.4 249.5 249.6 249.9 249.6 249.5 249.8 249.5 249.6 249.6 249.8 249.8 249.7 249.6 249.4 249.9 249.6 249.7 249.7 249.6 249.8 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20150404 70620 249.6 249.7 249.5 249.5 249.3 249.5 249.6 249.3 249.6 249.4 249.5 249.3 249.5 249.6 249.5 249.6 249.5 249.4 249.7 249.8 249.8 249.3 249.4 249.5 249.4 249.9 249.5 249.4 249.8 249.4 249.5 249.7 249.4 249.4 249.2 249.5 249.4 249.5 249.5 249.7 249.6 249.5 249.5 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.2 250.0 249.9 250.0 249.9 20150404 70630 249.2 249.0 249.1 249.1 249.6 249.4 249.3 249.7 249.2 249.1 249.2 248.9 249.5 249.1 249.2 249.4 249.2 249.1 249.4 249.4 249.1 249.1 249.7 249.6 249.6 249.7 249.6 249.2 249.6 249.6 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150404 70640 249.8 249.9 249.6 249.3 249.1 249.4 249.4 249.5 249.9 249.6 249.5 249.7 249.5 249.5 249.7 249.8 249.8 249.7 250.1 249.8 249.7 249.7 249.7 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 20150404 70650 249.7 249.6 249.6 249.8 249.6 249.5 249.6 249.7 250.1 249.8 249.5 249.6 249.6 249.6 249.6 249.6 249.3 249.5 249.6 249.7 249.9 249.6 249.6 249.6 249.6 249.8 249.9 249.6 249.8 249.8 250.0 249.9 249.7 249.6 249.8 250.0 250.3 250.2 250.0 250.1 250.1 250.0 250.0 250.3 249.7 250.1 250.1 250.0 250.3 250.5 250.3 250.1 250.5 250.3 250.4 250.4 250.4 250.6 250.6 250.2 20150404 70700 249.6 249.4 249.4 249.5 249.4 249.6 249.8 249.5 249.4 249.4 249.7 249.6 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.4 250.0 250.2 250.3 250.2 250.0 250.0 250.0 250.2 250.3 250.2 250.1 250.3 250.1 250.2 250.1 250.2 250.2 250.0 250.0 250.1 20150404 70710 249.5 249.2 249.9 249.2 249.4 249.7 249.4 249.4 249.4 249.4 248.9 249.1 249.6 249.4 249.1 249.2 249.1 249.3 249.5 249.4 249.0 249.3 249.5 249.4 250.0 249.7 249.4 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.4 249.6 249.2 249.4 249.4 249.1 249.5 249.6 249.4 249.4 249.0 249.2 249.2 249.1 249.8 249.6 249.8 249.5 249.9 249.6 250.1 249.8 249.5 249.7 249.9 250.0 20150404 70720 249.2 249.6 249.5 249.4 249.6 249.6 249.2 249.3 249.2 249.2 249.2 249.4 249.5 249.5 249.3 249.4 249.4 249.2 249.1 249.5 249.3 249.3 249.0 249.3 249.6 249.4 249.2 249.1 249.6 249.4 249.5 249.7 249.5 249.6 249.4 249.5 249.4 249.7 249.4 249.6 249.5 249.6 249.7 249.9 249.6 249.8 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 20150404 70730 249.5 249.4 249.3 249.5 249.6 249.4 249.3 249.7 249.8 249.7 249.6 249.6 249.4 249.4 249.6 249.6 249.6 249.6 249.5 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.2 250.1 250.2 250.1 250.0 250.0 250.1 250.2 250.1 250.0 250.4 250.1 250.5 250.1 250.0 250.0 250.1 250.0 250.2 250.1 250.2 250.0 250.1 250.1 249.9 250.1 250.1 250.2 250.2 250.5 20150404 70740 249.5 249.6 249.2 249.3 249.2 249.7 249.4 249.9 250.0 249.5 249.2 249.4 249.7 249.6 249.4 249.3 249.2 249.2 249.2 249.4 249.4 249.6 249.7 249.5 249.3 249.8 249.5 249.5 249.4 249.4 249.8 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.4 249.7 249.8 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20150404 70750 249.1 249.2 249.2 249.8 249.6 249.2 249.2 249.2 249.5 249.2 249.5 249.4 249.2 249.2 249.8 249.1 249.3 249.3 249.8 249.6 249.4 249.5 249.4 249.4 249.8 249.9 249.8 249.8 249.8 249.6 249.6 249.5 249.8 249.9 249.5 249.9 250.1 250.0 250.0 250.1 249.9 250.2 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.0 20150404 70800 249.2 249.2 249.4 249.3 249.6 249.3 249.3 249.4 249.7 249.4 249.7 249.8 249.7 249.7 249.9 250.0 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.7 250.0 249.8 249.9 250.0 250.0 250.1 249.9 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 249.6 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 249.7 249.7 249.8 249.8 20150404 70810 249.3 249.2 249.7 249.4 249.2 249.3 249.2 249.3 249.4 249.0 249.1 249.4 248.9 248.8 249.1 249.2 249.6 249.4 249.3 250.0 249.8 249.8 249.6 249.5 249.5 249.5 249.9 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.6 249.5 249.6 249.8 250.0 250.0 249.9 249.8 249.3 249.9 249.4 249.5 249.5 249.4 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.7 249.8 249.3 249.7 20150404 70820 249.3 249.1 249.7 249.2 249.2 249.3 249.4 249.3 249.2 249.2 249.5 249.7 249.5 249.4 249.8 249.8 249.6 249.4 249.4 249.8 249.5 249.5 249.9 249.5 249.4 249.4 249.4 249.4 249.3 249.6 249.8 249.7 249.8 249.6 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.6 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.8 250.0 20150404 70830 249.2 249.0 248.9 249.2 249.3 249.1 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.1 249.5 249.5 249.6 249.6 249.6 249.6 250.0 249.7 249.4 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20150404 70840 249.7 249.5 249.3 249.5 249.2 249.4 249.2 249.5 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.7 249.3 249.5 249.3 249.4 248.9 249.5 249.4 249.5 249.8 249.7 249.5 249.8 249.9 249.8 249.6 249.5 250.0 249.4 249.8 249.7 249.6 249.7 249.6 250.0 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20150404 70850 249.6 250.1 249.5 249.5 249.7 249.7 249.4 249.4 249.4 249.6 249.8 249.7 249.4 249.4 249.7 249.5 249.5 249.8 249.7 249.3 249.8 249.9 249.9 249.6 249.8 249.6 250.0 250.0 249.9 249.7 249.4 249.8 249.7 249.9 249.6 250.1 250.2 250.1 249.9 249.7 249.9 249.4 249.7 250.2 249.9 250.1 250.7 250.2 250.4 250.1 250.0 250.5 250.4 250.4 250.3 250.4 250.4 250.2 250.2 250.4 20150404 70900 249.5 249.5 249.5 249.7 249.4 249.3 249.3 249.7 249.4 249.5 249.5 249.4 249.7 249.5 249.4 249.4 249.5 249.3 249.3 249.6 249.4 249.4 249.4 249.2 249.3 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.1 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 249.8 249.7 249.8 250.0 249.9 250.1 250.1 20150404 70910 249.0 249.3 249.2 249.4 249.6 249.9 249.6 250.0 249.1 249.7 249.0 249.4 249.2 249.7 249.6 249.4 249.6 249.2 249.4 249.4 249.4 249.3 249.1 249.4 249.0 249.5 249.2 249.1 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.4 249.1 249.2 249.2 249.1 249.2 249.3 249.7 249.6 249.8 250.0 249.8 250.0 250.0 250.0 249.7 249.6 249.9 249.8 249.9 20150404 70920 249.1 249.2 249.5 249.3 249.3 249.2 249.1 249.2 249.3 249.4 249.6 249.8 249.7 249.8 249.9 249.7 249.7 249.5 249.6 249.8 250.0 250.1 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 249.9 20150404 70930 249.4 249.4 249.1 249.6 250.1 249.7 249.4 249.1 249.8 249.3 249.2 250.0 250.0 249.4 249.9 249.8 249.6 249.2 249.4 249.6 249.6 249.4 249.2 249.3 249.2 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.2 250.0 249.9 249.8 250.1 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.1 250.3 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.4 250.3 20150404 70940 249.6 249.7 249.7 249.3 249.4 249.7 249.5 249.6 249.7 249.8 249.8 249.6 249.5 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20150404 70950 249.6 249.3 249.2 249.2 249.6 249.4 249.2 249.6 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.1 250.1 249.8 250.0 250.1 250.1 249.9 250.2 250.0 250.0 250.0 250.2 250.1 249.8 250.2 250.0 250.0 250.1 20150404 71000 249.5 249.5 249.8 249.5 249.3 249.5 249.5 249.7 249.5 249.8 249.2 249.2 249.3 249.4 249.8 249.9 249.6 249.3 250.0 249.9 249.5 249.7 249.8 249.9 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 20150404 71010 249.2 249.5 249.8 249.2 249.0 249.4 249.2 249.2 249.2 249.3 249.0 249.2 249.8 249.1 249.4 249.1 249.2 249.1 249.1 249.4 249.5 249.4 249.3 249.4 249.1 249.6 249.6 249.2 249.1 249.0 249.2 249.4 249.2 249.1 249.2 249.4 249.3 249.5 249.1 249.2 249.3 249.1 249.4 249.1 249.1 249.4 249.4 249.5 249.9 249.6 249.6 249.7 249.5 249.5 249.6 249.7 249.8 249.3 249.7 249.5 20150404 71020 249.1 249.2 249.4 249.0 249.3 249.2 249.0 249.2 249.1 249.1 249.1 249.3 249.3 249.0 249.3 249.5 249.7 249.9 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150404 71030 249.2 249.1 249.3 249.2 249.2 249.1 249.1 249.4 249.0 249.4 249.6 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.4 249.0 249.1 249.4 249.1 249.1 249.2 249.2 249.1 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.6 250.0 249.8 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150404 71040 249.2 249.0 249.3 249.4 249.2 249.2 249.4 249.2 249.4 249.4 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.8 250.0 249.8 249.9 249.8 249.7 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.2 250.3 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.2 250.0 250.0 249.8 250.0 250.0 20150404 71050 249.2 249.4 249.1 249.5 249.4 249.6 249.2 249.1 249.3 248.9 249.0 249.4 249.5 249.3 249.4 249.0 249.3 249.4 249.3 249.6 249.3 249.2 249.2 249.3 249.4 249.5 249.5 249.7 249.8 249.6 249.7 249.7 249.6 249.8 249.3 249.5 249.5 249.6 249.6 249.6 249.9 249.9 249.6 249.7 249.3 249.8 249.5 249.5 249.7 249.9 249.8 249.6 249.7 249.5 249.9 249.6 249.9 249.6 249.6 249.5 20150404 71100 249.3 249.3 249.5 249.2 249.5 249.5 249.3 249.3 249.7 249.4 249.8 249.4 249.4 249.6 249.9 249.8 249.8 249.7 250.1 250.0 249.8 250.0 249.9 249.8 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.1 250.2 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.2 20150404 71110 249.3 249.2 249.4 249.3 249.6 249.6 249.0 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.3 249.4 249.9 249.9 249.9 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.9 249.6 249.4 249.9 249.6 249.8 249.9 249.9 250.1 250.0 250.0 250.1 249.9 249.9 249.8 249.8 249.5 249.7 249.2 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 20150404 71120 249.6 249.4 249.6 249.5 249.5 249.3 249.1 249.5 249.8 250.1 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.2 20150404 71130 249.6 249.5 249.9 249.8 249.8 249.6 249.5 249.5 249.5 249.4 249.4 249.7 249.6 249.8 249.8 249.6 249.4 249.6 249.5 249.6 249.6 249.4 250.0 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.7 249.5 249.7 249.6 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.7 249.4 249.8 249.7 20150404 71140 249.5 249.4 249.4 249.6 249.4 249.5 249.1 249.8 249.8 249.7 249.6 249.6 249.8 249.8 249.8 249.8 250.0 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 20150404 71150 249.2 249.4 249.3 249.2 249.4 249.5 249.0 249.2 249.1 249.4 249.4 249.2 249.4 249.1 249.2 249.2 249.0 249.3 249.6 249.6 249.8 250.0 249.8 249.9 249.6 249.8 249.8 249.6 249.9 249.9 249.7 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.3 250.1 250.2 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.3 250.0 250.2 250.0 250.0 250.1 20150404 71200 249.3 249.4 249.5 249.3 249.4 249.4 249.3 249.4 249.6 249.7 249.0 249.1 249.2 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.8 249.6 249.9 249.6 249.6 249.7 249.7 249.7 249.8 250.0 249.7 250.0 250.1 249.8 249.9 250.0 250.1 250.2 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150404 71210 249.1 249.1 249.4 249.2 249.0 249.4 249.2 249.4 249.2 249.1 249.0 249.1 249.6 249.2 249.4 249.0 249.1 249.3 249.3 249.4 249.1 249.0 249.1 249.4 249.2 249.2 249.1 249.1 249.4 249.1 249.5 249.6 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 20150404 71220 249.1 249.2 249.2 249.4 249.3 249.4 249.3 249.4 249.6 249.7 249.6 249.7 249.7 249.5 250.0 249.7 249.8 249.7 249.7 249.6 249.6 249.5 249.6 249.7 249.7 249.6 250.0 249.8 249.8 249.8 249.6 249.7 249.6 249.5 249.7 249.7 249.8 249.9 249.8 249.6 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150404 71230 249.8 249.6 249.8 249.9 249.8 249.4 249.5 249.4 249.8 249.6 249.6 250.0 249.6 249.8 249.6 249.6 249.8 249.9 249.5 249.8 250.0 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.2 20150404 71240 249.7 249.8 249.9 249.7 249.9 249.8 249.8 249.7 249.6 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.3 249.8 249.8 249.2 249.2 249.7 249.3 249.4 249.5 249.3 249.5 249.6 249.7 249.7 249.7 249.7 250.1 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.9 249.8 250.1 249.8 249.7 250.0 250.0 249.6 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.1 20150404 71250 249.0 249.0 249.0 249.0 249.3 249.1 249.4 249.1 249.4 249.2 249.8 249.3 249.8 249.7 249.4 249.6 249.9 249.5 249.7 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.6 249.8 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.7 249.9 249.9 249.9 249.6 249.8 250.1 250.0 250.0 250.0 20150404 71300 249.3 249.5 249.8 249.2 249.3 249.1 249.6 249.4 249.6 249.7 249.2 249.5 249.7 249.3 249.5 249.5 249.5 249.7 250.0 250.0 249.5 249.7 249.6 249.7 249.8 249.8 249.5 249.7 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150404 71310 249.6 249.6 249.6 249.5 249.6 249.5 249.2 249.4 249.6 249.4 249.6 249.9 249.9 250.0 249.9 249.9 249.9 249.5 249.7 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.3 250.1 250.0 250.1 249.9 249.9 249.6 249.8 250.1 250.0 250.1 249.5 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 20150404 71320 249.3 249.2 249.4 249.2 249.3 249.8 249.2 249.4 249.5 249.4 249.6 249.3 249.7 249.9 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.1 250.1 250.0 249.8 250.0 250.1 250.0 20150404 71330 249.1 249.1 249.2 249.2 248.9 249.1 249.0 249.2 249.6 249.1 249.3 249.2 249.6 249.4 249.2 249.1 249.6 249.2 249.2 249.5 249.5 249.6 249.5 249.6 249.6 249.8 249.6 249.6 249.6 250.0 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 249.9 249.9 250.1 250.0 249.8 249.9 250.0 250.0 250.0 249.7 250.0 249.8 250.1 20150404 71340 249.6 249.3 249.7 249.4 249.2 249.2 249.0 249.1 249.5 249.1 249.4 249.4 249.5 249.6 249.7 249.5 249.6 249.5 249.8 249.8 249.5 249.9 249.7 249.7 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150404 71350 249.5 249.3 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.5 249.7 249.6 249.6 249.6 249.7 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.7 250.0 250.0 250.0 250.0 250.1 20150404 71400 249.4 249.3 249.4 249.2 249.5 249.4 249.5 249.6 249.8 249.3 249.4 249.5 249.4 249.5 249.4 249.6 249.4 249.5 249.7 249.8 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.1 250.0 250.1 250.1 20150404 71410 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.2 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.2 250.0 250.0 250.2 250.2 250.4 249.9 249.9 250.2 250.1 250.1 250.3 250.4 250.2 250.5 20150404 71420 249.4 249.5 249.4 249.2 249.6 249.3 249.5 249.8 249.5 249.5 249.6 249.5 249.4 249.7 249.5 249.5 249.4 249.6 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.9 250.0 249.6 249.7 250.0 250.0 250.1 250.1 249.8 249.8 249.7 249.7 249.7 249.6 249.9 249.7 250.0 249.9 249.5 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.5 249.9 249.7 249.8 20150404 71430 249.1 249.1 249.4 249.1 249.4 249.4 249.5 249.1 249.1 249.2 249.5 249.6 249.6 249.4 249.8 249.8 249.8 250.1 249.7 249.6 249.6 249.3 249.6 249.8 249.7 249.6 249.8 249.6 249.7 249.6 249.7 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.2 250.2 250.1 20150404 71440 249.5 249.6 249.7 249.6 249.5 249.4 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.8 249.7 249.7 249.5 249.7 249.7 249.4 249.4 249.8 249.5 249.6 249.6 249.5 249.7 249.8 249.8 249.8 249.5 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 249.9 20150404 71450 249.8 249.4 249.8 249.6 249.5 249.8 249.8 249.9 249.6 249.9 249.6 249.8 249.6 249.8 249.6 249.8 249.9 249.6 249.7 249.5 249.8 249.8 249.6 249.4 249.9 249.8 249.5 249.6 249.6 249.8 249.6 249.8 249.7 249.5 249.6 249.8 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.8 249.8 249.5 249.5 249.7 249.5 249.7 249.5 249.5 249.9 249.5 249.6 249.6 249.6 249.9 250.1 20150404 71500 249.3 249.2 249.4 249.4 249.3 249.1 249.3 249.3 249.8 249.4 249.5 249.8 249.4 249.3 249.7 249.5 249.4 249.4 249.2 249.6 249.3 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.7 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.3 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.8 250.0 250.0 250.1 20150404 71510 249.4 249.7 249.3 249.5 249.7 249.4 249.2 249.2 249.6 249.1 249.6 249.4 248.9 249.1 249.4 249.3 249.2 249.5 249.4 249.2 249.4 248.9 249.5 249.8 249.6 249.6 249.4 249.4 249.5 249.8 249.7 249.2 249.4 249.4 248.9 249.4 249.4 249.5 249.3 250.0 249.9 249.8 249.6 249.5 249.6 249.6 249.4 249.5 249.6 249.8 249.8 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 20150404 71520 249.3 249.3 249.4 249.1 249.2 249.1 249.0 249.3 249.1 249.2 249.3 249.5 249.4 249.3 249.5 249.4 249.5 249.3 249.7 249.8 249.7 250.0 249.8 249.8 249.9 249.8 249.7 249.5 249.7 249.8 249.7 249.7 249.8 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.8 249.8 249.6 250.0 249.8 249.9 250.0 20150404 71530 249.6 249.8 249.4 249.8 249.6 250.0 249.8 249.6 249.8 249.6 249.9 249.9 249.6 250.0 250.0 250.0 250.1 250.0 249.8 249.4 249.6 249.8 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.8 249.6 249.6 249.9 249.8 249.6 249.5 249.4 249.5 249.7 249.8 249.4 250.1 249.9 249.7 249.9 249.8 250.0 250.1 249.9 249.9 249.9 249.6 249.5 249.9 249.8 249.8 249.6 249.5 249.8 20150404 71540 249.2 249.2 249.4 249.1 249.3 249.0 249.0 249.0 249.2 249.1 249.1 249.8 249.5 249.4 249.7 249.2 249.3 249.3 249.6 249.7 249.5 249.5 249.5 249.6 249.3 249.5 249.6 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150404 71550 249.7 249.6 249.2 249.2 249.1 249.3 249.2 249.2 249.4 249.2 249.5 249.2 249.1 249.1 249.6 249.7 249.6 249.4 249.3 249.8 249.6 249.7 250.0 249.6 250.0 249.6 249.5 249.6 249.9 250.0 250.1 250.2 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.0 250.1 250.2 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0 20150404 71600 249.2 249.2 249.2 249.3 249.5 249.5 249.2 249.2 249.3 249.5 249.2 249.1 249.2 249.0 249.3 249.6 249.7 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150404 71610 249.4 249.3 249.3 249.2 249.6 249.8 249.3 249.0 249.8 249.6 249.4 249.2 249.1 249.1 249.2 249.8 249.6 249.1 249.4 249.5 249.1 249.1 249.2 249.8 249.7 249.8 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.8 250.0 250.1 250.0 250.0 250.2 20150404 71620 249.3 249.2 249.2 249.5 249.4 249.5 249.8 249.8 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.9 249.8 249.9 249.8 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 20150404 71630 249.0 249.0 249.1 249.1 249.3 249.2 249.2 249.6 249.6 249.4 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.6 249.5 249.5 249.5 249.7 249.8 249.8 249.9 249.7 249.9 250.0 250.0 249.6 250.0 249.9 250.1 250.0 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150404 71640 249.0 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.4 249.0 249.2 249.3 249.1 249.3 249.1 249.0 249.1 249.2 249.1 249.3 249.0 249.3 249.3 249.5 249.8 249.3 249.5 249.7 249.5 249.9 249.7 249.5 249.5 249.8 249.6 249.8 250.0 249.8 249.7 249.8 249.5 250.0 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150404 71650 249.2 249.6 249.6 249.1 249.2 249.1 249.1 249.6 249.4 249.2 249.3 249.5 249.8 250.0 249.9 249.8 249.9 249.6 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.7 250.0 250.2 250.0 249.9 250.1 250.2 250.1 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 20150404 71700 249.3 249.2 249.2 249.2 249.4 249.2 249.1 249.2 249.7 249.3 249.2 249.0 249.4 249.1 249.2 249.2 248.9 249.3 249.6 249.7 249.7 249.6 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.5 249.8 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.1 20150404 71710 249.6 249.4 249.6 249.1 249.4 249.5 249.4 249.6 249.5 249.4 249.8 249.5 249.5 249.8 250.0 250.0 249.8 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 249.9 250.1 249.8 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.2 250.2 250.6 250.4 250.1 250.2 250.1 250.1 250.1 250.2 250.2 250.4 250.3 20150404 71720 249.5 249.5 249.8 249.6 249.8 249.4 249.5 249.4 249.4 249.0 249.3 249.1 249.1 249.1 249.4 249.4 249.7 249.6 249.4 249.5 249.3 249.2 249.6 249.3 249.8 249.6 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.9 249.7 249.6 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 20150404 71730 249.2 249.1 249.5 249.7 249.1 249.5 249.5 249.1 249.3 249.1 248.9 249.1 249.3 249.2 249.3 249.4 249.6 249.2 249.1 249.3 249.1 249.4 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.6 249.9 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.5 249.5 249.7 249.9 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.3 20150404 71740 249.4 249.5 249.5 249.5 249.5 249.7 249.2 249.2 249.6 249.4 249.4 249.5 249.4 249.8 249.6 249.5 249.6 249.5 249.6 249.8 249.6 249.7 249.8 249.7 249.7 249.6 249.4 249.5 249.7 249.9 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.1 250.0 249.9 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150404 71750 249.4 249.5 249.2 249.0 249.1 249.1 249.0 249.2 249.3 249.1 249.5 249.7 249.6 249.8 249.5 249.7 249.5 249.5 249.5 249.6 249.3 249.6 249.5 249.9 249.6 249.5 249.5 249.8 249.9 249.6 249.8 249.6 249.6 249.9 249.5 249.6 249.6 249.8 249.6 249.3 249.6 249.7 249.9 249.4 249.6 249.6 249.5 249.5 249.3 249.6 249.8 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.9 250.0 20150404 71800 249.1 249.1 249.3 249.0 249.3 249.5 249.2 249.5 249.4 249.2 249.3 249.7 249.7 249.6 250.0 250.0 249.4 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150404 71810 249.4 249.4 249.2 249.4 249.4 249.7 249.4 249.5 249.6 249.6 249.7 249.5 249.5 249.8 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 20150404 71820 249.2 249.4 249.2 249.2 249.2 249.2 249.1 249.3 249.3 249.4 249.2 249.2 249.1 249.0 249.3 249.0 249.0 249.0 249.5 249.1 249.3 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.5 249.4 249.6 249.7 249.4 249.5 249.7 250.0 249.6 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150404 71830 249.1 249.0 249.5 249.5 249.6 249.3 249.4 249.5 249.9 249.7 249.5 249.6 249.5 249.5 249.5 249.8 249.7 249.5 249.4 249.6 249.6 249.3 249.5 249.6 249.8 249.8 249.4 249.5 249.6 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.6 250.0 250.2 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.1 250.0 249.9 250.1 249.9 250.0 249.9 249.8 20150404 71840 249.1 249.0 249.1 249.1 249.1 249.2 249.3 249.5 249.4 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.3 249.6 249.7 249.8 249.7 249.6 249.7 249.7 250.0 249.9 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.2 249.9 250.0 250.0 250.0 250.1 250.2 250.0 249.9 249.9 250.0 250.0 250.0 20150404 71850 249.6 249.0 249.4 249.6 249.0 249.3 249.2 249.2 249.1 249.4 249.2 249.1 249.3 249.6 249.6 249.0 249.1 249.1 249.4 249.1 249.2 249.2 249.0 249.2 249.4 249.3 249.1 249.1 249.2 249.1 249.1 249.1 249.3 249.2 249.0 249.2 249.1 249.4 249.6 249.4 249.7 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.4 249.4 249.5 249.6 250.1 249.7 249.6 249.5 249.6 249.5 249.4 249.5 20150404 71900 249.1 249.2 249.0 249.2 249.1 249.2 249.0 249.4 249.4 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.2 249.3 249.6 249.8 249.5 249.5 249.6 249.4 249.7 249.5 249.4 249.1 249.5 249.4 249.3 249.5 249.7 249.8 249.7 249.6 249.6 249.6 249.9 249.5 249.4 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20150404 71910 249.3 249.3 249.7 249.9 249.6 249.5 249.6 249.8 249.7 249.8 249.6 249.7 249.7 249.6 249.6 249.8 249.7 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.9 249.6 249.6 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.2 250.2 249.9 250.1 249.9 250.0 250.0 250.1 249.9 250.1 250.0 250.2 20150404 71920 249.2 249.4 249.3 249.0 249.3 249.1 249.5 249.2 249.3 249.0 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.9 249.8 250.0 249.8 249.5 249.6 249.7 249.9 250.0 250.0 249.8 249.9 249.8 249.6 249.7 249.9 249.7 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 20150404 71930 249.6 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.6 249.4 249.6 249.6 249.6 249.4 249.6 249.1 249.4 249.1 249.5 249.5 249.4 249.4 249.3 249.3 249.2 249.3 249.2 249.4 249.3 249.0 249.5 249.4 249.2 249.4 249.5 249.2 249.2 249.1 249.6 250.0 249.7 249.5 249.6 249.6 249.5 249.7 249.6 249.9 249.6 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.1 249.9 250.0 250.1 20150404 71940 249.3 249.1 249.4 249.1 249.4 249.2 249.1 249.3 249.1 249.3 249.1 249.1 249.2 249.1 249.4 249.5 249.3 249.5 249.6 249.4 249.2 249.8 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.2 250.0 250.0 250.0 20150404 71950 249.4 249.1 249.4 249.3 249.1 249.2 249.5 249.3 249.1 249.1 249.4 249.3 249.6 249.4 250.0 249.9 249.6 249.2 249.7 249.5 249.6 249.4 249.6 249.6 249.5 249.4 250.0 249.5 249.6 249.6 249.7 249.6 249.6 249.2 249.5 249.6 249.4 249.4 249.2 249.5 249.6 249.5 249.3 249.7 249.4 249.5 249.5 249.5 250.2 249.8 250.1 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 20150404 72000 249.5 249.3 249.8 249.7 249.8 249.7 249.6 250.0 249.9 249.4 249.7 249.5 249.3 249.4 249.6 249.3 249.4 249.5 249.6 249.8 249.5 249.6 249.7 249.6 249.5 250.0 249.8 249.7 249.8 249.6 249.7 249.8 249.5 249.5 249.6 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 249.8 250.0 20150404 72010 249.2 249.8 249.4 249.5 249.4 249.2 249.4 249.8 249.5 249.2 249.2 249.7 249.6 249.6 249.5 249.4 249.1 249.0 249.3 249.7 249.8 249.6 249.8 249.5 249.5 249.6 249.9 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 20150404 72020 249.1 249.1 249.1 249.2 249.3 249.4 249.4 249.4 249.4 249.8 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 250.0 249.8 249.8 249.7 249.8 249.8 249.7 249.8 250.0 249.6 249.9 249.7 249.9 249.9 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 20150404 72030 249.4 249.2 249.3 249.2 249.3 249.3 249.3 249.2 249.1 249.1 249.1 249.1 249.4 249.6 249.2 249.2 249.1 249.3 249.6 249.4 249.3 249.5 249.6 249.7 249.6 249.6 249.8 249.6 249.8 249.8 249.5 249.8 249.6 249.4 249.4 249.7 249.5 249.4 249.6 249.5 249.5 249.7 249.7 249.8 249.9 249.6 249.5 249.5 249.8 249.8 249.8 249.6 249.6 249.5 249.7 250.0 249.8 249.6 249.8 249.8 20150404 72040 249.5 249.3 249.3 249.5 249.5 249.5 249.6 249.6 249.2 249.3 249.6 249.4 249.4 249.4 249.4 249.3 249.0 249.3 249.3 249.5 249.5 249.5 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.5 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 20150404 72050 249.4 249.3 249.7 249.6 249.6 249.4 249.4 249.3 249.3 249.2 249.4 249.7 249.3 249.3 249.3 249.1 249.5 249.5 249.2 249.7 249.6 249.8 249.6 249.2 249.1 249.2 249.4 249.9 249.8 249.8 249.4 249.9 249.9 249.5 249.4 249.7 249.7 249.8 249.5 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 20150404 72100 249.5 249.0 249.2 249.1 249.7 249.5 249.1 249.1 249.5 249.1 249.2 249.1 249.4 249.3 249.3 249.1 249.1 249.1 249.3 249.8 249.4 249.5 249.9 249.8 249.9 249.9 249.9 249.7 249.7 249.7 249.6 249.9 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150404 72110 249.2 249.6 248.9 249.3 249.1 249.2 249.2 249.0 249.2 249.4 249.0 249.4 249.5 249.5 249.4 249.6 249.2 249.4 249.7 249.8 249.7 249.5 249.8 249.9 249.6 249.9 249.5 249.6 249.6 249.4 249.7 249.6 249.8 249.8 249.4 249.5 249.6 249.6 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.1 250.4 20150404 72120 249.2 249.5 249.8 249.6 249.5 249.2 249.1 249.3 249.5 249.4 249.3 249.6 249.5 249.5 249.5 249.2 249.1 249.5 249.4 249.4 249.7 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150404 72130 249.2 249.2 249.9 249.0 249.5 249.6 249.3 249.2 249.9 249.3 249.6 249.8 249.3 249.4 249.5 249.2 249.6 249.4 249.3 249.9 249.2 249.9 249.1 249.1 249.3 249.8 249.4 249.1 249.4 249.3 249.1 249.5 249.4 249.2 249.3 249.3 249.4 249.4 249.6 249.2 249.2 249.4 250.0 249.3 249.1 249.8 249.6 249.8 249.8 249.9 249.6 250.0 249.8 249.9 250.2 250.0 250.0 250.1 250.0 250.0 20150404 72140 249.5 249.5 249.5 249.4 249.4 249.3 249.4 249.6 249.6 249.7 249.3 249.2 249.5 249.4 249.7 249.3 249.2 249.2 249.5 249.6 249.4 249.5 249.8 249.9 249.9 249.8 249.6 249.7 250.0 250.0 249.8 249.8 249.9 249.8 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150404 72150 249.4 249.4 249.5 249.4 249.1 249.3 249.2 249.7 249.8 249.4 249.0 249.2 249.6 249.9 250.1 249.6 249.6 249.5 249.6 249.4 249.9 249.9 249.6 249.5 249.7 250.1 249.9 249.6 249.8 249.9 249.8 250.1 249.9 250.0 249.6 249.6 250.1 249.6 249.8 249.8 249.9 249.5 249.6 249.7 249.8 250.1 250.1 250.0 250.1 250.2 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.1 20150404 72200 249.5 249.6 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.0 249.2 249.2 249.5 249.5 249.5 249.6 249.7 249.7 249.7 250.0 249.9 250.0 249.8 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 20150404 72210 249.5 249.2 249.1 249.6 249.9 249.8 249.8 249.5 249.6 249.2 249.1 249.1 249.4 249.4 250.0 249.3 249.2 249.4 249.6 249.7 249.2 249.4 249.2 249.1 249.3 249.5 249.2 249.2 249.2 249.1 249.4 249.4 249.1 249.3 249.5 249.3 249.2 249.2 249.1 249.2 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.8 249.7 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150404 72220 249.4 249.2 249.2 249.3 249.1 249.1 249.3 249.4 249.5 249.4 249.3 249.4 249.4 249.7 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.2 249.3 249.7 249.8 249.4 249.4 249.1 249.9 249.8 249.7 249.5 249.7 249.7 249.4 249.4 249.6 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.5 249.6 249.7 249.8 249.9 249.6 249.5 249.8 249.7 249.6 249.8 249.7 20150404 72230 249.4 249.1 249.5 249.2 249.2 249.4 249.6 249.7 249.6 249.9 249.0 249.4 249.2 248.9 249.3 249.4 249.2 249.1 249.2 249.6 249.3 249.4 249.6 249.6 249.7 249.8 249.5 249.6 249.7 249.6 249.6 249.6 249.8 249.9 249.6 249.6 249.6 249.7 249.6 249.9 249.4 249.6 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.8 249.7 249.8 249.8 249.6 249.7 249.5 249.6 250.1 249.9 250.0 20150404 72240 249.4 249.3 249.6 249.5 249.1 249.4 249.3 249.1 249.5 249.5 249.8 249.4 249.4 249.3 249.7 249.7 249.9 249.6 249.5 250.0 249.6 249.4 249.5 249.6 249.7 249.8 249.8 250.0 249.6 250.0 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.7 249.6 249.8 250.0 249.8 249.8 249.9 249.7 249.8 249.9 249.9 249.8 249.8 249.9 20150404 72250 249.5 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.3 249.4 249.6 249.5 249.6 249.8 249.9 249.1 249.2 249.8 249.5 249.7 249.5 249.7 249.1 249.4 249.6 249.8 249.8 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.2 249.9 250.1 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 20150404 72300 249.8 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.4 249.5 249.5 249.7 249.9 249.5 249.6 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.1 20150404 72310 249.6 249.4 249.2 249.4 249.5 249.8 249.5 249.6 249.8 249.5 249.4 249.6 249.5 249.8 249.8 249.9 249.6 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.3 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 249.8 250.3 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.5 250.1 250.0 250.0 20150404 72320 249.5 249.2 249.5 249.7 249.7 249.5 249.5 249.7 249.8 249.8 249.6 249.6 249.8 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.7 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.1 249.9 249.8 250.0 250.0 249.9 249.9 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 20150404 72330 249.2 249.1 249.4 249.3 249.0 249.3 249.5 249.5 249.6 249.4 249.2 249.7 249.1 249.5 250.0 249.8 249.8 249.3 249.6 249.6 249.7 249.6 249.9 249.4 249.5 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.1 249.9 250.1 250.1 250.0 250.1 250.1 249.8 249.9 249.8 250.0 249.9 250.1 250.0 249.7 250.0 250.1 20150404 72340 249.6 249.3 249.3 249.6 249.7 249.4 249.3 249.3 249.5 249.5 249.5 249.3 249.3 249.4 249.6 249.5 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20150404 72350 249.1 249.1 249.5 249.3 249.1 249.0 249.0 249.2 249.6 249.5 249.5 249.3 249.2 249.0 249.2 249.1 249.2 249.3 249.8 249.6 249.6 249.6 249.6 249.5 249.7 249.8 249.6 249.8 249.6 249.4 249.6 250.0 249.8 249.5 249.4 249.8 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.7 249.6 249.8 249.8 249.7 249.6 249.6 249.8 249.5 249.5 249.7 249.5 249.8 249.6 249.5 249.4 249.8 20150404 72400 249.3 249.1 249.4 249.5 249.0 249.3 249.1 249.6 249.6 249.4 249.2 249.3 249.1 249.2 249.7 249.7 249.2 249.3 249.4 249.6 249.4 249.6 249.5 249.5 249.3 249.5 249.3 249.3 249.5 249.3 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.4 249.7 249.8 249.9 249.9 249.8 249.7 250.0 249.9 249.9 250.1 249.5 249.8 249.9 249.8 249.9 249.8 249.8 20150404 72410 249.1 249.4 249.6 249.4 249.1 249.2 249.3 249.4 249.1 249.2 249.3 249.1 249.3 249.0 249.3 249.6 249.4 249.1 249.4 249.6 249.6 249.4 249.1 249.3 249.6 249.2 249.2 249.5 249.9 250.0 249.9 249.9 249.6 249.8 249.6 250.0 250.0 250.1 250.0 249.9 250.0 249.9 249.6 249.9 250.0 250.0 250.1 250.0 249.9 250.3 250.0 250.1 250.1 250.0 249.9 249.9 249.9 249.9 249.9 249.8 20150404 72420 249.0 249.6 249.2 249.3 249.1 249.5 249.3 249.2 249.3 249.5 249.4 249.8 250.0 249.7 249.8 249.6 249.6 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.9 249.9 249.9 249.8 249.9 249.7 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.1 250.1 250.0 250.1 250.1 250.0 250.2 20150404 72430 249.2 249.6 249.5 249.1 249.1 249.1 248.7 249.2 249.2 249.5 249.2 249.2 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.5 249.8 249.7 249.4 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.1 20150404 72440 249.3 249.2 249.1 249.4 249.3 249.1 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.3 249.4 249.5 249.3 249.3 249.6 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.3 249.3 249.8 249.8 249.7 249.8 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.1 250.0 250.0 20150404 72450 249.8 249.1 249.2 249.0 249.3 249.2 249.4 249.2 249.4 249.8 249.1 249.3 249.2 249.6 249.2 249.5 249.1 249.4 249.6 249.4 249.1 249.3 249.6 249.2 249.2 249.9 249.8 249.9 250.0 250.1 250.0 250.2 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 249.9 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150404 72500 249.5 249.3 249.5 249.5 249.4 249.4 249.4 249.6 249.7 249.4 249.6 249.6 249.6 249.3 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.7 249.7 249.8 249.8 249.5 249.7 249.5 249.5 249.7 249.7 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 250.0 249.8 249.5 249.6 249.7 249.7 249.9 20150404 72510 249.2 249.2 249.1 249.3 249.4 249.4 249.2 249.1 249.2 249.0 249.2 249.6 249.0 249.3 249.6 249.5 249.4 249.6 249.7 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 249.9 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.1 250.1 250.3 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 20150404 72520 248.9 249.3 249.1 249.0 249.0 249.0 249.1 249.4 249.2 249.1 248.9 249.0 248.8 249.3 249.2 249.1 249.2 249.1 249.0 249.3 249.1 249.3 249.2 249.6 249.4 249.3 249.8 249.6 249.4 249.5 249.5 249.3 249.5 249.3 249.3 249.4 249.4 249.5 249.3 249.3 249.7 249.4 249.7 249.7 249.5 249.8 249.7 249.7 249.8 249.6 249.9 249.8 249.6 249.8 249.7 249.8 249.5 249.5 249.7 249.7 20150404 72530 249.1 249.3 249.1 249.2 249.2 249.4 249.1 249.1 249.4 249.4 248.9 249.6 249.6 249.4 249.2 249.4 249.5 249.2 249.3 249.2 249.3 249.4 249.3 249.2 249.4 249.7 249.5 249.1 249.4 249.0 249.4 249.2 249.3 249.6 249.0 249.5 249.1 249.0 249.1 249.1 248.9 249.7 250.0 249.9 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.1 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20150404 72540 249.2 249.4 249.6 249.6 249.2 249.2 249.0 249.0 249.2 249.3 249.3 249.3 249.0 249.3 249.3 249.3 249.2 249.1 249.2 249.3 249.4 249.5 249.4 249.2 249.7 250.0 249.5 249.7 249.8 249.6 249.6 249.4 249.5 249.5 249.8 249.8 249.9 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150404 72550 249.0 249.0 249.1 248.9 249.1 249.1 249.4 249.2 249.2 249.4 249.2 249.2 248.9 249.4 249.1 249.1 249.4 249.4 249.2 249.1 249.8 249.5 249.6 249.8 249.7 249.8 249.6 249.6 249.6 249.9 249.6 249.5 249.6 249.8 249.6 249.7 249.8 249.6 249.6 249.6 249.5 249.6 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.9 250.1 250.0 249.9 250.0 250.0 20150404 72600 249.4 249.2 249.4 249.3 249.5 249.2 249.5 249.5 249.5 249.5 249.8 249.5 249.4 249.5 249.5 249.7 249.8 249.8 250.0 250.0 249.6 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 20150404 72610 249.1 249.5 249.4 249.1 249.0 249.6 249.2 249.5 249.6 249.6 249.2 249.2 249.6 249.3 249.2 249.1 249.6 249.2 249.2 249.5 249.6 249.6 249.5 249.4 249.4 249.6 249.5 249.6 249.5 249.6 249.5 249.8 249.9 249.4 249.2 249.6 249.6 249.5 249.6 249.6 249.5 249.8 249.4 249.8 249.8 249.6 249.7 249.7 249.5 249.5 250.0 249.9 249.8 249.9 249.6 249.9 249.4 249.6 249.4 249.9 20150404 72620 249.4 249.2 249.7 249.2 249.8 249.4 249.4 249.7 249.9 249.8 249.6 249.7 249.7 249.7 249.9 249.8 250.1 249.8 249.7 249.8 249.9 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.8 249.9 249.9 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.8 250.0 249.8 250.1 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.2 250.2 250.1 250.2 250.1 250.1 250.2 250.3 250.4 250.3 250.3 20150404 72630 249.1 249.6 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.6 249.3 249.7 249.8 249.9 249.8 249.4 249.6 249.8 249.6 249.6 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.1 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.1 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150404 72640 249.1 249.4 249.2 249.3 249.4 249.3 249.3 249.1 249.3 249.2 249.2 249.2 249.3 249.2 249.3 249.5 249.4 249.5 249.7 249.8 249.9 249.7 249.8 249.7 249.8 249.6 249.6 249.5 249.6 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.6 249.5 249.6 249.8 250.1 250.0 250.1 250.1 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 249.9 250.0 249.9 250.0 20150404 72650 249.0 249.2 249.1 249.0 249.5 249.5 249.3 249.4 249.4 249.1 249.1 249.1 249.0 249.4 249.4 249.1 249.5 249.3 249.2 249.1 249.2 249.2 249.1 249.1 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.4 249.4 249.5 249.5 249.5 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.1 249.9 249.8 250.0 250.1 249.8 20150404 72700 249.5 249.2 249.1 249.1 249.2 249.3 249.6 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.7 249.5 249.2 249.5 249.5 249.7 249.5 249.5 249.4 249.7 249.7 249.8 249.8 249.5 249.8 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 249.9 249.9 250.0 249.9 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.9 20150404 72710 249.0 249.2 249.0 249.0 249.1 249.1 248.9 249.4 249.2 249.2 249.2 249.1 249.1 249.0 249.2 249.1 249.1 248.9 248.9 249.1 249.1 249.2 249.2 249.1 249.2 249.5 249.8 249.8 249.2 249.6 249.5 249.5 249.3 249.4 249.3 249.6 249.5 249.5 249.2 249.7 249.5 249.8 249.7 249.5 249.5 249.6 249.5 249.6 249.4 249.6 249.9 249.4 249.5 249.6 249.6 249.6 249.4 249.5 249.4 249.6 20150404 72720 249.6 249.4 249.8 249.5 249.4 249.8 249.7 249.5 249.8 249.7 249.4 249.8 250.0 249.9 250.1 249.9 250.0 249.8 249.7 250.0 250.2 250.1 250.2 249.8 250.0 249.9 250.0 250.1 249.9 250.0 249.8 249.7 249.8 249.7 249.7 249.9 250.0 249.8 249.8 249.7 250.0 249.7 249.6 249.8 249.8 250.0 250.1 249.8 249.8 249.9 249.6 249.7 249.9 250.0 249.7 249.7 249.8 249.9 249.9 249.9 20150404 72730 249.4 249.8 249.7 249.9 249.8 249.6 249.8 249.6 249.6 249.7 249.6 250.0 249.8 250.0 249.9 249.8 249.4 249.8 249.7 249.9 249.8 249.8 249.6 249.6 249.9 249.7 249.8 249.9 249.6 249.8 249.7 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.8 249.4 249.8 249.6 249.6 249.6 249.6 249.9 249.6 249.6 249.8 249.9 250.0 249.8 249.8 250.1 250.1 250.1 250.5 20150404 72740 249.3 249.2 249.5 249.3 249.4 249.2 249.2 249.1 249.4 249.0 249.2 249.1 249.3 249.7 249.2 249.3 249.3 249.2 249.3 249.6 249.3 249.3 249.6 249.8 250.0 249.8 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.6 249.6 249.7 249.6 249.9 250.0 249.7 249.4 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20150404 72750 249.4 249.7 249.5 249.9 249.3 249.0 249.0 249.1 249.2 249.4 248.9 249.6 249.4 249.2 249.8 249.8 249.9 249.6 249.2 249.2 249.6 249.2 249.4 249.8 249.8 249.9 249.7 249.8 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.2 250.2 20150404 72800 249.2 249.2 249.4 249.2 249.5 249.3 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.6 249.6 249.8 249.9 249.8 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.7 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 20150404 72810 248.9 249.9 249.2 248.9 249.3 248.9 249.1 249.2 249.4 249.1 249.6 249.5 249.6 249.3 249.4 249.2 249.2 249.3 249.1 249.5 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 20150404 72820 249.3 249.2 249.2 249.3 249.6 249.5 249.2 249.2 249.4 249.2 249.5 249.1 249.2 249.2 249.2 249.3 249.4 249.6 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.7 249.6 249.9 249.7 249.7 249.6 249.9 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20150404 72830 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.5 249.7 249.9 249.5 249.7 249.6 249.5 249.8 249.6 249.5 249.6 249.6 249.8 249.4 249.7 249.9 249.7 249.6 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.8 249.8 249.7 249.8 249.9 250.1 250.2 250.1 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 20150404 72840 249.2 249.2 249.1 249.1 248.9 249.1 249.3 249.4 249.5 249.7 249.5 249.8 249.4 249.5 249.8 249.7 249.4 249.5 249.7 249.7 249.5 249.9 249.8 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150404 72850 249.4 249.6 249.2 249.3 249.2 249.0 249.1 249.1 249.5 249.3 249.4 249.6 249.2 249.2 249.4 249.3 249.0 249.2 249.4 249.8 249.6 249.6 249.6 249.5 249.6 249.9 249.8 249.6 249.6 249.6 249.6 249.5 249.7 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.3 249.7 249.4 249.5 249.6 249.8 249.6 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.1 249.9 250.0 250.0 250.0 20150404 72900 249.2 249.4 249.3 248.9 249.3 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.3 249.4 249.4 249.4 249.2 249.4 249.4 249.4 249.4 249.5 249.4 249.4 249.4 249.3 249.5 249.3 249.4 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.8 250.0 250.1 250.0 250.1 250.0 250.0 20150404 72910 249.9 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.5 249.5 249.5 249.8 249.9 249.6 249.6 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.6 250.0 249.8 249.6 249.6 249.7 249.5 249.6 249.6 249.7 249.7 249.6 249.6 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.2 250.2 250.4 250.4 250.1 250.1 250.1 250.1 250.2 20150404 72920 249.1 249.3 249.3 249.1 249.0 249.2 249.2 249.3 249.4 249.5 249.2 249.3 249.3 249.3 249.4 249.5 249.6 249.4 249.7 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.8 249.6 249.3 249.6 249.5 249.5 249.4 249.3 249.5 249.4 249.4 249.4 249.4 249.6 249.5 249.8 250.0 250.1 250.0 250.0 250.0 249.8 249.7 249.8 249.7 249.6 249.8 249.9 249.8 250.0 249.9 249.7 249.8 250.1 20150404 72930 249.6 249.7 249.6 249.2 249.2 249.1 249.0 249.1 249.6 249.5 249.3 249.2 249.1 249.5 249.2 249.6 249.6 249.5 249.9 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.6 250.0 249.6 249.8 250.1 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 20150404 72940 249.4 249.0 249.2 249.2 249.0 249.2 249.2 249.5 249.4 249.0 249.1 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.3 249.4 249.1 249.0 249.5 249.2 249.0 249.1 249.7 249.5 249.5 249.5 249.7 249.7 249.5 249.6 249.6 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.9 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 20150404 72950 249.3 249.2 249.6 249.4 249.6 249.2 249.1 249.4 249.6 249.4 249.8 249.9 249.4 249.6 249.6 249.8 249.5 249.1 249.5 249.2 249.4 249.5 249.5 250.1 249.6 250.0 249.2 249.5 249.5 249.8 250.0 249.9 249.8 249.5 250.0 249.7 249.5 249.6 249.8 249.8 249.5 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.4 20150404 73000 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.2 249.2 249.2 249.2 249.1 249.2 249.0 249.2 249.5 249.3 249.4 249.1 249.0 249.3 249.3 249.1 249.0 249.1 249.3 249.4 249.5 249.7 249.9 250.0 250.0 250.2 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.1 20150404 73010 249.4 249.2 249.2 249.3 249.2 249.2 249.1 249.5 249.6 249.9 249.3 249.8 249.8 249.5 249.7 249.2 249.2 249.5 249.3 249.5 249.3 249.2 249.0 249.0 249.1 249.2 249.2 249.2 249.1 249.1 249.1 249.4 249.7 249.9 249.9 249.6 249.7 249.6 249.5 249.5 249.3 249.9 250.0 250.0 249.9 249.4 249.9 250.0 249.9 250.1 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 20150404 73020 249.7 249.6 249.8 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.3 249.8 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.8 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 20150404 73030 249.5 249.5 249.4 249.2 249.5 249.2 249.2 249.6 249.6 249.8 249.4 249.3 249.4 249.2 249.6 249.6 249.7 249.6 249.7 249.7 249.5 249.5 249.8 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.9 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150404 73040 249.5 249.5 249.4 249.4 249.5 249.1 249.5 249.3 249.5 249.5 249.4 249.4 249.5 249.6 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 20150404 73050 249.5 249.8 249.8 249.2 249.1 249.2 249.1 249.4 249.3 249.4 249.2 249.3 249.5 249.4 249.8 249.6 249.6 249.6 249.6 249.6 249.3 249.6 249.1 249.4 249.3 249.5 249.6 249.2 249.6 249.0 249.9 249.7 249.7 249.6 249.4 249.2 249.4 249.6 249.4 249.4 249.9 250.1 249.8 249.6 249.6 249.6 249.6 249.8 249.6 249.9 249.5 249.6 249.6 249.7 249.6 249.8 249.5 249.7 249.6 249.7 20150404 73100 249.3 249.1 249.2 249.0 249.2 249.2 249.2 249.4 249.5 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.1 249.9 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.1 250.0 250.0 20150404 73110 249.5 249.6 249.7 249.4 249.7 249.6 249.2 249.7 249.3 249.4 249.8 249.5 249.2 249.4 249.6 249.5 249.7 249.6 249.6 249.6 249.4 249.7 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.1 250.0 250.2 250.1 249.9 250.1 250.2 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.2 20150404 73120 249.8 249.7 249.8 250.0 249.9 249.7 250.0 249.8 249.7 249.7 250.0 249.8 249.7 249.8 249.8 249.9 249.6 249.7 249.6 249.9 249.7 249.7 249.7 249.8 249.8 250.0 249.6 249.7 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.6 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.9 250.0 250.1 250.1 249.9 250.2 250.0 250.1 250.2 250.2 250.5 250.3 250.2 250.0 250.2 250.3 250.3 20150404 73130 249.0 249.2 249.6 249.3 249.1 249.0 248.9 249.2 249.4 249.2 249.3 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.3 249.2 249.5 249.4 249.3 249.4 248.9 249.3 249.0 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.8 249.9 249.6 249.4 249.6 249.7 249.6 249.6 250.0 249.9 249.9 249.7 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 20150404 73140 249.5 249.1 249.3 249.2 249.7 249.2 249.2 249.2 249.3 249.3 249.2 249.6 249.0 249.4 249.3 249.2 249.2 249.0 249.2 249.5 249.1 249.2 249.6 249.4 249.4 249.5 249.4 249.5 249.7 249.8 249.3 249.6 249.4 249.5 249.4 249.6 249.7 249.5 249.6 249.6 249.4 249.5 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20150404 73150 249.1 249.0 249.1 249.0 249.1 249.1 249.2 249.4 249.7 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.2 249.4 249.6 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 249.6 249.9 249.7 249.9 249.8 250.0 249.8 250.0 250.0 249.8 250.1 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.8 250.0 250.0 250.0 20150404 73200 249.4 249.2 249.5 249.2 249.5 249.2 249.5 249.4 249.7 249.2 249.4 249.7 249.6 249.5 249.5 249.3 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.8 249.5 249.8 249.5 249.3 249.7 249.6 249.5 249.7 250.0 249.8 249.8 250.0 249.7 249.7 250.0 250.0 250.0 250.2 250.3 250.2 250.0 250.0 250.2 250.2 250.3 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.0 250.1 250.0 250.0 20150404 73210 249.4 249.8 249.8 249.5 249.4 249.7 249.3 249.7 249.6 249.5 249.7 249.2 249.7 249.5 249.4 249.6 249.4 249.9 250.0 249.9 249.6 249.6 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 249.9 20150404 73220 249.3 249.6 249.5 249.5 249.1 249.6 249.2 249.5 249.7 249.3 249.4 249.6 249.3 249.6 249.5 249.5 249.2 249.3 249.3 249.5 249.3 249.5 249.6 249.7 249.9 249.8 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.1 20150404 73230 249.6 249.5 249.8 249.5 249.3 249.2 249.6 249.1 249.5 249.4 249.6 249.5 249.6 249.7 249.5 249.5 249.7 249.5 249.6 249.8 249.8 249.7 249.5 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.1 250.0 249.7 250.0 250.1 250.1 250.0 249.9 249.8 250.1 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 249.9 249.8 20150404 73240 249.2 249.3 249.2 249.5 249.2 249.2 249.6 249.1 249.5 249.7 249.4 249.2 249.7 249.6 249.9 249.7 249.7 249.6 249.8 249.7 249.7 249.5 249.5 249.4 249.5 249.5 249.8 249.6 249.6 249.7 249.5 249.5 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20150404 73250 249.4 249.3 249.4 249.2 249.2 249.0 249.2 249.3 249.6 249.1 249.4 249.6 249.9 249.6 249.4 249.1 249.1 249.0 249.6 249.8 249.1 249.4 249.2 248.8 249.1 249.6 249.6 249.7 249.6 249.9 249.8 249.6 249.8 249.5 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 20150404 73300 249.5 249.4 249.3 249.6 249.2 249.3 249.0 249.2 249.2 249.3 249.2 249.3 249.5 249.5 249.8 249.6 249.1 249.3 249.5 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.7 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.1 20150404 73310 249.2 249.2 248.9 249.2 249.3 249.4 249.1 249.0 249.3 249.4 249.7 249.5 249.6 249.7 249.9 249.6 249.5 249.8 249.8 249.6 249.8 249.6 249.6 249.8 249.8 249.6 249.8 249.5 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150404 73320 249.4 249.4 249.5 249.2 249.3 249.5 249.1 249.3 249.6 249.3 249.1 249.1 249.4 249.4 249.9 249.5 249.5 249.6 249.6 249.7 249.7 249.8 249.9 250.1 250.0 250.2 250.0 250.0 250.1 250.1 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.2 250.0 250.1 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.3 20150404 73330 249.4 249.6 249.5 249.5 249.6 249.6 249.1 249.3 249.2 249.2 249.8 249.6 249.9 249.6 249.4 249.9 249.6 249.6 249.9 249.6 249.6 249.9 249.6 249.9 249.6 249.7 249.9 250.4 250.1 250.2 249.9 250.1 250.0 250.1 249.9 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.1 250.0 250.1 250.3 250.4 250.1 250.0 250.0 250.1 250.0 250.1 250.1 20150404 73340 249.2 249.0 249.5 249.3 249.4 249.2 249.4 249.4 249.2 249.2 249.1 249.3 249.0 249.4 249.7 249.3 249.5 249.3 249.2 249.4 249.4 249.2 249.2 249.4 249.4 249.3 249.0 249.6 249.8 249.5 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.7 250.0 249.9 249.7 249.7 249.5 249.9 250.0 249.7 249.7 249.7 249.7 249.8 20150404 73350 249.6 249.6 249.5 249.3 249.3 249.6 249.5 249.6 249.6 249.2 249.1 249.2 249.3 249.6 249.4 249.9 250.0 250.0 249.6 249.5 249.9 249.8 250.0 250.0 249.9 250.1 249.9 249.8 250.0 250.0 250.1 249.9 250.0 250.2 249.9 250.1 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.2 250.1 250.1 20150404 73400 249.3 249.2 249.7 249.5 249.6 249.4 249.2 249.4 249.8 249.7 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.3 249.3 249.5 249.1 249.4 249.3 249.4 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.6 249.5 249.8 249.7 249.8 249.6 249.8 249.6 249.8 249.7 249.8 249.4 249.8 249.9 249.9 249.7 249.7 249.8 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 20150404 73410 249.2 249.6 249.5 249.4 249.2 249.2 249.1 249.7 249.4 249.3 248.9 249.2 249.3 249.1 249.7 249.1 248.9 249.0 249.1 249.8 249.1 249.3 249.4 249.2 249.3 249.8 249.7 249.8 249.4 249.2 249.5 249.8 249.6 249.5 249.7 249.5 249.6 249.4 249.7 249.8 249.8 249.5 249.5 249.6 249.6 249.6 249.6 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 249.9 20150404 73420 249.4 249.3 249.5 249.5 249.4 249.5 249.2 249.5 249.6 249.7 249.5 249.6 249.6 249.4 249.7 249.8 249.8 249.3 249.5 249.7 249.7 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.8 250.0 249.7 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.0 250.1 250.1 250.2 249.9 250.2 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.1 20150404 73430 249.1 249.0 249.4 249.1 249.1 249.1 249.1 248.9 249.2 249.3 249.3 249.2 249.2 249.2 249.4 249.6 249.0 249.2 249.2 249.3 249.6 249.1 249.0 249.7 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.2 249.0 249.1 249.6 249.6 249.2 249.5 249.2 249.4 249.1 249.4 249.6 249.6 249.6 249.8 249.6 249.7 249.9 249.5 249.4 249.2 249.8 249.5 249.4 249.4 20150404 73440 249.5 249.7 249.4 249.5 249.6 249.5 249.6 249.8 249.7 249.7 249.8 249.5 249.5 249.8 249.8 249.7 249.8 249.5 249.7 249.8 249.8 249.5 249.7 249.9 249.8 250.0 250.1 250.0 250.0 249.9 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.3 250.0 250.2 250.0 250.0 250.2 250.2 250.1 249.9 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0 20150404 73450 249.1 249.2 249.1 249.2 249.0 249.4 249.2 249.4 249.2 249.4 248.9 249.1 249.2 249.3 249.1 249.2 249.5 248.9 249.7 249.3 249.2 249.4 249.1 249.0 249.1 249.3 249.7 249.8 249.5 249.7 249.7 249.8 249.4 249.7 249.7 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 249.4 249.9 249.9 250.1 250.0 249.9 249.9 249.9 249.9 249.7 250.0 250.1 249.9 249.8 250.0 20150404 73500 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 250.0 250.1 250.0 250.1 250.1 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.0 250.1 250.1 250.1 250.1 250.0 250.2 250.2 250.0 250.1 250.1 250.2 250.0 250.1 250.0 250.2 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.2 250.1 250.0 20150404 73510 249.6 249.5 249.4 249.3 249.6 249.3 249.6 249.4 249.6 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.8 249.5 249.9 249.7 249.6 249.8 249.4 249.4 249.7 249.8 249.5 249.6 249.8 249.6 249.6 249.6 249.6 249.5 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.0 249.9 249.9 20150404 73520 249.1 249.5 249.2 249.3 249.2 249.4 249.3 249.4 249.4 249.8 249.4 249.5 249.4 249.0 249.5 249.4 249.5 249.5 249.6 249.6 249.8 250.0 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.9 249.7 249.8 249.7 249.9 250.0 249.6 249.9 249.8 249.7 249.9 249.9 250.0 249.7 249.9 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.8 249.8 20150404 73530 249.8 249.8 249.3 249.1 249.6 249.3 249.1 249.6 249.4 249.1 249.4 249.6 249.7 249.4 249.2 249.6 249.8 250.0 250.0 250.0 249.5 249.8 250.0 249.7 249.6 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 249.8 250.1 250.1 249.8 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.2 250.1 249.9 249.8 250.0 250.1 250.0 250.2 20150404 73540 249.4 249.4 249.7 249.5 249.7 249.2 249.5 249.4 249.6 249.8 249.5 249.6 249.4 249.5 249.9 249.5 249.5 249.6 250.0 249.6 249.8 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.5 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 249.9 250.0 250.0 249.9 250.1 20150404 73550 249.1 249.1 249.6 249.3 249.2 249.1 249.4 249.2 249.6 249.6 249.6 249.6 249.2 249.6 249.2 249.6 249.6 249.7 249.6 249.9 249.6 249.7 249.6 249.4 249.7 250.0 249.9 249.7 249.9 250.0 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.6 249.9 249.3 249.6 249.5 249.6 249.7 249.6 249.9 249.6 249.8 249.5 249.7 249.6 249.5 249.5 250.0 250.0 250.1 20150404 73600 249.4 249.2 249.3 249.1 249.4 249.2 249.2 249.2 249.2 249.5 249.1 249.5 249.3 249.3 249.5 249.3 249.5 249.4 249.2 249.5 249.4 249.6 249.2 249.2 249.5 249.7 249.5 249.5 249.2 249.4 249.6 249.3 249.3 249.1 249.0 249.2 249.0 249.5 249.5 249.4 249.4 249.3 249.5 249.4 249.3 249.3 249.4 249.5 249.5 249.3 249.8 249.4 249.5 249.5 249.8 249.4 249.4 249.5 249.3 249.4 20150404 73610 249.4 249.6 249.6 249.6 249.6 249.2 249.5 249.8 249.3 249.4 249.6 249.6 249.8 249.4 249.5 249.5 249.5 249.4 249.8 249.5 249.6 249.5 249.5 249.6 249.9 249.9 249.5 249.7 249.6 249.6 249.5 249.8 249.4 249.9 249.5 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.9 250.0 250.1 249.9 249.9 249.9 250.1 250.1 250.0 250.0 249.8 250.1 250.0 250.1 250.0 250.1 20150404 73620 249.1 249.5 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.0 249.0 249.2 249.5 249.4 249.7 249.8 250.1 249.9 249.9 249.9 249.7 249.9 249.6 249.5 249.6 249.7 249.6 249.6 249.8 249.5 249.9 249.8 249.7 249.6 249.9 249.8 249.5 249.9 249.8 249.8 249.8 249.6 249.8 250.0 250.0 250.2 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150404 73630 249.3 249.5 249.1 249.9 249.5 249.4 249.4 249.8 249.6 248.9 249.2 249.4 249.3 249.2 249.4 249.4 249.5 249.8 249.6 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.1 250.0 250.2 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150404 73640 249.4 249.3 249.6 249.4 249.4 249.4 249.5 249.8 249.7 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.4 249.2 249.3 249.5 249.4 249.3 249.7 249.6 249.9 249.4 249.7 250.0 249.7 249.6 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20150404 73650 249.6 249.0 249.3 249.2 249.3 249.2 249.3 249.6 249.8 249.5 249.1 249.1 249.4 249.2 249.6 249.7 249.9 249.7 249.5 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.1 250.0 249.9 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.1 250.1 250.2 250.0 250.1 250.0 250.0 20150404 73700 249.4 249.6 249.8 249.5 249.6 249.4 249.4 249.4 249.4 249.4 249.5 249.3 249.5 249.4 249.8 249.6 250.0 249.7 249.5 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.1 250.1 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 20150404 73710 249.0 249.0 249.8 249.2 249.3 249.5 249.2 249.4 249.4 249.3 249.6 249.4 249.3 249.5 249.4 249.4 249.8 249.2 249.1 249.8 249.6 249.6 249.6 249.7 249.9 249.8 249.9 249.6 249.6 249.9 249.4 249.6 249.7 249.9 249.8 250.2 250.2 250.1 249.8 249.9 250.0 250.1 250.2 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.1 250.0 250.0 249.9 250.0 20150404 73720 249.1 249.1 249.0 249.2 249.5 249.8 249.5 249.8 249.3 249.2 249.6 249.4 249.4 249.4 249.5 249.3 249.4 249.5 249.8 249.8 249.5 249.5 249.2 249.4 249.7 249.9 250.0 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.6 249.6 249.8 249.8 249.8 250.0 20150404 73730 249.7 249.4 249.2 249.3 249.4 249.4 249.5 249.2 249.6 249.2 248.9 249.2 249.1 249.1 249.3 249.7 249.5 249.6 249.6 249.6 249.8 250.0 249.8 249.8 249.4 249.8 249.7 249.6 250.1 249.6 249.4 249.5 249.9 249.7 249.5 249.5 249.4 249.8 249.3 249.6 249.7 249.5 249.6 249.6 249.1 249.8 249.8 249.7 249.9 249.4 249.9 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.6 249.8 20150404 73740 249.5 249.1 249.5 249.5 249.2 249.8 249.1 249.3 249.3 249.6 249.3 249.5 249.1 249.3 249.6 249.5 249.4 249.2 249.3 249.6 249.2 249.2 249.2 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.9 249.9 249.8 249.5 249.8 250.0 249.6 249.7 249.8 249.7 249.7 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20150404 73750 249.4 249.3 249.5 249.3 249.2 249.1 249.1 249.2 249.1 249.3 249.1 249.4 249.2 249.3 249.2 249.1 249.1 248.9 249.2 249.8 249.7 249.6 249.1 249.2 249.1 249.4 249.1 249.1 249.2 249.1 249.2 249.5 249.1 249.0 249.1 249.2 249.4 249.1 249.5 249.6 249.6 249.7 249.9 249.5 249.5 249.4 249.8 249.8 249.5 249.9 249.8 249.6 249.5 249.4 249.6 249.5 249.6 249.6 249.8 249.5 20150404 73800 249.5 249.5 249.4 249.2 249.4 249.6 249.6 249.5 250.0 249.7 249.3 249.6 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.5 249.7 249.4 249.7 249.6 249.5 249.6 249.5 249.6 249.4 249.5 249.4 249.5 249.7 249.6 249.7 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.3 20150404 73810 249.1 249.6 249.5 249.6 249.8 249.4 249.1 249.1 249.8 249.6 249.1 249.3 249.4 249.2 249.8 249.3 249.1 249.7 249.5 249.4 249.8 249.7 249.8 249.5 249.6 250.3 249.5 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 249.9 250.0 250.1 250.1 250.1 250.2 250.1 250.1 250.0 250.2 250.1 250.2 250.1 250.1 249.9 250.0 250.0 250.2 250.1 250.2 20150404 73820 249.0 249.1 249.2 249.3 249.5 249.5 249.5 249.6 249.4 249.5 249.4 249.5 249.7 249.8 249.6 249.7 249.4 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.6 249.8 249.5 249.6 249.8 249.9 249.6 249.4 249.8 249.5 249.8 249.7 249.9 249.7 249.8 249.7 249.6 249.5 249.5 249.7 249.9 249.9 250.1 249.9 249.9 249.8 249.9 249.9 250.0 20150404 73830 249.2 249.2 249.1 249.1 249.4 249.4 249.1 249.2 249.6 249.6 249.9 249.6 249.5 249.2 249.2 249.9 249.8 250.0 249.8 249.8 249.6 249.7 249.6 249.6 249.8 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.6 249.9 249.6 249.7 249.8 249.8 249.6 249.6 249.6 250.0 250.0 250.0 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20150404 73840 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.1 249.2 249.2 249.0 249.4 249.4 249.2 249.2 249.1 249.5 249.5 249.7 249.3 249.1 249.5 249.5 249.5 249.6 249.6 249.5 249.8 249.5 249.3 249.4 249.4 249.5 249.7 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.7 250.0 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.6 249.6 249.7 20150404 73850 248.9 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.0 249.3 249.0 248.9 249.2 249.6 249.5 249.6 249.2 249.2 249.6 249.0 249.0 249.2 249.4 249.0 249.4 249.1 249.0 249.2 249.2 249.4 249.6 249.1 248.9 249.1 249.2 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.4 249.6 249.3 249.5 249.5 249.6 249.9 249.9 250.0 250.1 250.0 250.0 20150404 73900 249.3 249.1 249.3 249.3 249.4 249.3 249.2 249.0 249.5 249.4 249.1 249.6 249.2 249.3 249.2 249.6 249.3 249.1 249.4 249.6 249.4 249.5 249.5 249.6 249.4 249.7 249.5 249.4 249.8 249.6 249.6 249.6 249.5 249.6 249.7 249.4 249.5 249.9 249.6 249.4 249.4 249.5 249.5 249.8 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.4 249.7 249.6 249.7 249.9 249.8 20150404 73910 249.5 249.7 249.7 249.1 249.4 249.1 249.2 249.2 249.5 249.3 249.1 249.5 249.6 249.2 249.8 249.5 249.6 249.0 249.2 249.2 249.1 249.1 249.2 249.1 248.9 249.8 249.3 249.1 249.0 249.6 249.6 249.7 249.6 249.5 249.6 249.8 249.8 250.1 249.6 250.0 249.6 249.6 249.7 250.0 249.8 249.6 249.6 249.6 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150404 73920 249.3 249.2 249.5 249.6 249.6 249.4 249.4 249.8 249.6 249.5 249.3 249.6 249.3 249.5 249.5 249.3 249.4 249.4 249.5 249.7 249.8 249.6 249.7 250.0 249.8 249.9 249.6 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150404 73930 249.1 249.0 249.4 249.1 249.2 249.2 249.4 249.5 249.8 249.6 249.5 249.6 249.6 249.8 250.0 250.0 249.9 249.9 249.6 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.1 249.9 249.8 249.9 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.6 249.8 249.8 250.0 249.7 250.0 249.8 249.8 249.8 20150404 73940 249.0 249.2 249.2 249.2 249.1 249.3 249.3 249.1 249.2 249.3 249.2 249.4 249.1 249.5 249.7 249.3 249.2 249.0 249.2 249.4 249.4 249.2 249.8 249.7 249.6 249.6 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.6 249.4 249.5 249.4 249.6 249.5 249.6 249.5 249.3 249.5 249.8 249.5 249.7 249.5 249.6 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20150404 73950 249.4 249.7 249.6 249.4 249.6 249.7 249.8 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.1 249.2 249.1 249.3 249.6 249.6 249.6 249.8 249.2 249.5 249.7 249.7 249.3 249.8 249.5 249.9 250.1 250.1 250.1 250.0 250.0 249.9 250.0 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150404 74000 249.4 249.8 249.8 249.5 249.7 249.5 249.3 249.5 249.6 249.6 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.9 250.0 249.7 249.7 249.8 249.8 249.8 249.7 249.9 250.1 250.0 250.0 250.2 250.1 250.1 250.1 250.1 250.2 250.0 250.1 250.2 250.0 250.2 250.2 250.2 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.3 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20150404 74010 249.2 249.8 249.8 249.4 249.2 249.5 249.5 249.5 249.6 249.3 249.6 249.5 249.5 249.6 250.0 249.8 249.6 249.3 249.6 249.8 249.7 249.9 249.4 249.8 249.5 249.7 249.7 249.9 249.6 249.7 249.3 249.6 249.8 249.6 249.6 249.7 250.0 250.1 250.0 250.2 250.0 249.9 250.1 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.1 20150404 74020 249.5 249.9 249.6 249.6 249.4 249.7 249.8 249.5 249.5 249.5 249.6 249.3 249.5 249.7 249.5 249.5 249.4 249.5 249.8 249.9 249.6 249.7 249.9 250.0 249.9 250.0 250.0 249.9 249.9 249.6 249.5 249.5 249.7 249.9 249.7 249.9 249.8 249.7 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.1 249.8 250.0 20150404 74030 249.4 249.6 249.6 249.2 249.6 249.4 249.2 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.1 249.9 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.8 249.9 250.0 20150404 74040 249.4 249.5 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.5 249.3 249.3 249.4 249.4 249.8 249.6 249.5 249.4 249.5 249.8 249.5 249.4 249.4 249.5 249.8 250.2 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.0 249.9 250.0 250.2 250.0 250.3 250.2 250.0 250.0 250.1 250.2 249.9 249.8 249.9 250.1 250.1 250.3 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20150404 74050 249.2 249.3 249.4 248.9 249.3 249.3 249.1 249.1 249.4 249.4 249.1 249.3 249.2 249.1 249.4 249.1 249.1 248.9 249.3 249.5 249.1 249.1 249.6 249.3 249.2 249.1 249.2 249.2 249.2 249.1 249.1 249.4 248.9 249.1 249.0 249.1 249.2 249.2 249.1 249.4 249.1 249.1 249.3 249.2 249.2 249.2 249.4 249.6 249.3 249.7 249.8 249.9 249.6 249.4 249.9 249.5 249.6 249.5 249.3 249.9 20150404 74100 249.1 249.2 249.2 249.4 249.6 249.1 249.0 249.2 249.3 249.3 249.2 249.1 249.5 249.2 249.6 249.3 249.2 249.5 249.5 249.7 249.5 249.5 249.6 249.8 249.6 249.8 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.5 249.7 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.8 249.7 249.8 249.5 249.8 249.6 249.8 20150404 74110 249.2 248.9 249.1 249.1 249.6 249.8 249.4 249.6 249.4 249.2 249.1 249.3 249.1 249.2 249.3 249.6 249.6 249.7 249.9 249.7 249.6 249.6 249.8 249.6 249.7 249.8 249.4 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.6 250.0 250.0 250.1 250.0 250.0 249.8 249.6 249.9 250.1 20150404 74120 249.1 249.2 249.3 249.4 249.3 249.5 249.4 249.2 249.5 249.5 249.3 249.4 249.4 249.4 249.3 249.5 249.5 249.7 249.8 249.8 250.0 249.7 249.7 249.3 249.7 249.8 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.3 250.2 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.1 250.0 250.0 20150404 74130 249.6 249.1 249.2 249.2 249.4 249.1 248.9 249.2 249.2 249.5 249.3 249.2 249.5 249.6 249.6 249.4 249.7 249.6 249.5 249.7 249.6 249.7 250.0 249.6 250.0 249.8 250.1 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 20150404 74140 249.2 249.2 249.4 249.1 249.2 249.4 249.2 249.1 249.5 249.4 249.3 249.4 249.4 249.1 249.0 249.1 249.4 249.7 249.7 250.0 249.8 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150404 74150 249.4 249.8 250.1 249.4 249.3 249.3 249.4 249.4 249.9 249.6 249.5 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.1 249.9 249.8 249.9 250.1 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20150404 74200 249.0 249.4 249.7 249.5 249.3 249.5 249.4 249.4 249.7 249.6 249.4 249.5 249.5 249.2 249.5 249.2 249.4 249.2 249.0 249.5 249.4 249.1 249.4 249.2 249.5 249.6 249.6 249.6 249.5 249.7 249.5 249.8 249.7 249.9 249.6 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.1 250.2 250.0 250.1 250.0 250.0 20150404 74210 249.1 249.3 249.8 249.5 249.2 249.0 249.0 249.3 249.2 249.1 249.1 249.2 249.0 249.2 249.5 249.8 249.2 249.5 249.8 249.8 249.8 249.6 249.4 249.5 249.4 249.4 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.2 249.5 249.7 249.7 250.0 250.0 249.6 250.1 249.6 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.9 250.0 249.8 249.9 249.8 250.0 250.0 20150404 74220 249.7 249.8 249.6 249.1 249.4 249.1 249.2 249.1 249.2 249.2 249.5 249.5 249.6 249.4 249.6 249.2 249.1 249.5 249.3 249.3 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.8 250.2 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.9 249.8 250.0 249.9 250.0 20150404 74230 249.2 249.1 249.2 249.1 249.4 249.4 249.8 249.5 249.6 249.8 249.6 249.7 249.9 249.9 249.7 249.6 249.6 249.7 249.8 249.6 250.0 249.6 249.6 249.9 249.6 249.9 249.7 249.6 249.5 249.6 249.5 249.6 249.7 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 249.8 249.8 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150404 74240 249.5 249.4 249.7 249.8 249.8 249.7 249.6 249.5 249.7 249.3 249.2 249.6 249.5 249.1 249.5 249.6 249.5 249.4 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.2 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150404 74250 249.4 249.1 249.6 249.2 249.7 249.4 249.3 249.4 249.4 249.2 249.0 249.7 249.8 249.6 249.4 249.4 249.1 249.2 249.4 249.5 249.6 249.5 249.9 249.5 249.6 250.0 250.0 249.6 249.9 250.0 250.0 249.7 250.1 250.0 250.0 250.2 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150404 74300 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.1 249.2 249.3 249.4 249.3 248.8 249.2 248.8 249.2 248.8 249.3 249.2 249.0 249.0 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.2 249.3 249.6 249.6 249.8 249.8 249.8 249.3 249.3 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.3 249.3 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 250.0 20150404 74310 249.5 249.0 249.4 249.2 249.9 249.6 249.9 249.6 249.8 249.6 249.4 249.5 249.5 249.6 250.1 249.6 249.5 249.5 249.9 249.9 249.8 249.5 249.5 249.9 249.5 249.6 249.6 249.6 249.4 249.5 249.8 250.0 249.9 249.5 249.4 249.8 250.0 250.0 249.7 249.8 249.6 249.6 249.8 249.4 249.6 249.8 249.6 249.5 249.6 249.9 249.7 249.5 249.5 249.6 250.0 249.7 249.5 249.6 249.7 249.9 20150404 74320 249.4 249.9 249.3 249.2 249.2 249.7 249.2 249.4 249.2 249.3 249.2 249.2 249.5 249.8 249.5 249.4 249.6 249.7 249.6 249.8 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.9 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.9 249.9 249.8 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 20150404 74330 249.4 249.4 249.6 249.6 249.7 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.4 249.9 249.6 249.6 249.8 249.5 249.9 249.8 249.8 249.8 249.5 249.6 249.6 250.0 249.7 249.7 249.5 249.8 249.9 249.6 249.6 249.6 249.6 249.9 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.8 249.6 249.7 249.8 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.1 20150404 74340 249.5 249.4 249.3 249.2 249.6 249.5 249.4 249.7 249.7 249.5 249.3 249.4 249.5 249.5 249.6 249.3 249.4 249.6 249.5 249.2 249.5 249.7 249.8 249.6 249.7 250.0 249.8 249.8 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.8 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.3 250.0 250.1 249.9 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.2 20150404 74350 249.1 250.1 249.6 249.2 249.5 249.2 249.6 249.5 249.8 249.7 249.6 249.6 249.9 249.1 249.7 249.8 249.5 249.6 249.4 250.0 249.3 249.6 249.4 249.6 249.6 249.9 249.6 249.9 249.6 249.9 250.0 249.8 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.8 250.0 249.8 249.8 249.9 20150404 74400 249.7 249.4 249.8 249.7 249.2 249.5 249.6 249.6 250.0 249.4 249.4 249.5 249.7 249.5 249.6 249.4 249.5 249.7 249.6 249.8 249.6 249.5 249.5 249.4 249.5 249.6 249.8 249.5 249.8 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.9 249.5 249.9 250.0 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.7 249.8 250.2 250.0 249.9 20150404 74410 249.0 249.4 249.4 249.4 249.3 249.0 249.1 249.2 249.3 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.6 250.3 250.0 249.7 249.6 249.8 249.6 249.9 249.8 249.8 249.6 249.6 249.7 249.9 249.8 249.8 249.8 249.8 249.6 249.7 249.6 249.8 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.2 250.0 250.1 250.0 250.1 250.1 20150404 74420 249.6 249.4 249.8 249.7 249.6 249.5 249.8 249.9 249.8 249.7 249.4 249.5 249.8 249.4 249.9 249.6 249.5 249.5 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.1 250.1 20150404 74430 249.1 249.1 249.7 249.2 249.6 249.4 249.3 248.9 249.6 249.2 249.4 249.6 249.8 249.8 249.8 249.6 249.6 250.0 249.4 249.9 249.8 249.7 249.8 249.7 249.7 249.9 249.6 249.7 250.1 249.8 250.0 249.8 249.5 249.8 249.7 249.6 249.6 249.8 249.6 249.8 249.5 249.5 249.4 249.9 249.8 249.5 249.6 250.1 249.7 249.6 249.6 249.8 250.1 249.5 249.6 249.9 250.1 249.8 250.0 250.1 20150404 74440 249.7 249.5 249.7 249.5 249.7 249.2 249.0 249.5 249.5 249.8 249.3 249.2 249.2 249.2 249.8 249.4 249.4 249.4 249.6 249.7 249.6 249.4 249.4 249.4 249.6 249.9 249.9 249.6 249.7 250.0 249.8 249.9 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.9 249.7 249.9 249.9 249.8 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 249.9 20150404 74450 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.6 249.0 249.1 249.4 249.6 249.0 249.0 249.2 249.2 249.0 249.2 249.8 249.2 249.3 249.4 249.4 249.4 249.0 249.1 249.3 249.3 249.4 249.4 249.6 249.3 249.1 249.6 249.4 249.4 249.2 249.1 249.5 249.2 249.4 249.5 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20150404 74500 249.3 249.4 249.5 249.2 249.2 249.2 249.4 249.6 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.6 249.3 249.5 249.6 249.5 249.4 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.6 249.8 249.6 249.5 249.5 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.9 249.7 249.5 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.6 250.0 20150404 74510 249.6 249.7 249.2 249.2 249.5 249.6 248.9 249.1 249.4 249.2 249.2 249.0 249.1 249.5 249.5 249.3 249.1 249.6 249.6 249.7 249.4 249.6 249.1 249.5 249.9 250.1 250.1 249.7 249.6 249.6 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20150404 74520 249.3 249.7 249.6 249.5 249.5 249.3 249.4 249.5 249.5 249.7 249.7 249.4 249.5 249.9 250.0 249.9 249.8 249.9 249.9 249.7 249.8 249.8 249.9 249.7 249.9 250.0 249.8 249.8 250.2 250.0 250.0 250.0 250.0 250.2 249.8 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.3 250.0 250.1 250.0 20150404 74530 249.4 249.1 249.6 249.2 249.4 249.2 248.9 249.5 249.4 249.2 248.9 249.6 249.1 249.6 249.2 249.1 249.5 249.3 249.4 249.4 249.9 249.6 249.2 248.9 249.1 249.4 249.6 249.5 250.1 249.6 249.8 249.8 249.5 249.7 249.5 249.5 249.8 249.6 249.4 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.6 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 20150404 74540 249.4 249.2 249.2 249.3 249.4 249.3 249.2 249.4 249.4 249.5 249.5 249.2 249.4 249.8 249.7 249.9 249.6 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.4 249.4 249.8 249.5 249.6 249.4 249.6 249.4 249.4 249.8 249.6 249.6 249.7 249.7 249.3 249.5 249.6 249.8 249.8 249.5 249.8 249.6 249.6 250.0 249.7 249.8 249.6 249.7 250.1 250.0 250.2 250.2 250.0 249.8 20150404 74550 249.4 249.6 249.5 249.4 249.7 249.1 249.4 249.1 249.2 249.1 249.0 249.4 249.4 249.2 249.2 249.0 249.0 249.1 249.8 249.2 249.5 249.2 249.0 249.1 249.6 249.4 249.1 249.8 249.8 249.4 249.5 249.6 249.8 249.8 249.6 249.5 249.2 249.4 249.8 249.6 249.5 249.5 249.9 249.9 250.3 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.8 20150404 74600 249.3 249.3 249.3 249.1 249.3 249.5 249.7 249.5 249.3 249.7 249.3 249.2 249.3 249.3 249.2 249.2 249.5 249.0 249.0 249.2 249.2 249.2 249.1 249.3 249.4 249.9 249.7 249.8 249.8 249.4 249.6 250.1 249.8 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.1 249.9 250.1 250.0 249.9 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150404 74610 249.2 249.3 249.4 249.4 249.1 249.2 249.4 249.6 249.4 249.5 249.5 249.8 249.5 249.6 249.7 249.6 249.6 249.4 249.8 249.8 249.8 249.5 249.2 249.6 249.9 249.6 249.6 249.8 250.1 249.5 249.4 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150404 74620 249.6 249.6 249.7 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.8 249.6 249.7 249.5 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.6 249.6 249.6 249.6 249.9 249.8 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 249.9 250.0 250.0 20150404 74630 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.1 249.8 250.0 250.0 249.9 249.6 249.9 249.9 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.1 249.9 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.1 250.2 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 20150404 74640 249.7 249.5 249.7 249.5 249.9 249.7 249.6 249.4 249.4 249.5 249.5 249.7 249.7 249.5 249.8 249.6 249.7 249.3 249.4 249.7 249.6 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.1 250.2 250.2 250.2 250.2 250.2 250.0 250.0 250.1 250.1 250.0 250.1 250.4 250.2 250.2 250.4 250.1 250.3 250.4 250.4 250.3 250.4 250.3 250.2 250.1 250.3 20150404 74650 249.4 249.0 249.5 249.4 249.5 249.6 249.2 249.4 249.6 249.4 249.6 249.5 249.8 249.6 249.9 249.6 249.5 249.5 249.6 249.6 249.8 250.0 249.9 250.1 250.2 250.1 250.0 249.8 250.0 250.1 250.0 250.0 249.9 249.9 249.9 250.2 250.0 249.6 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.9 249.9 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 20150404 74700 249.3 249.3 249.5 249.4 249.1 249.2 249.1 249.0 249.3 249.2 249.0 249.1 249.2 249.4 249.4 249.0 249.2 249.2 249.4 249.3 249.2 249.3 249.2 249.3 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.1 249.6 249.3 249.1 249.2 249.2 249.3 249.6 249.3 249.4 249.5 249.6 249.8 249.7 249.5 249.9 249.5 249.7 249.9 249.7 249.6 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150404 74710 249.1 249.2 249.2 249.5 249.2 249.3 249.4 249.1 249.6 249.9 249.4 249.3 249.4 250.0 250.2 250.1 250.1 250.0 250.0 250.1 250.0 250.3 250.2 250.0 250.1 250.2 250.1 250.1 250.0 250.5 250.0 250.1 250.0 250.0 250.1 250.2 250.2 250.1 250.1 250.1 250.1 250.0 250.0 250.4 250.3 250.1 250.1 250.1 250.1 250.5 250.0 250.0 250.1 250.2 250.1 250.1 250.0 250.0 249.8 250.2 20150404 74720 249.2 249.3 249.0 249.1 249.4 249.5 249.4 249.2 249.1 249.5 249.1 249.3 249.6 249.5 249.4 249.6 249.7 249.4 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.3 249.4 249.3 249.6 249.5 249.4 249.7 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150404 74730 249.2 249.5 249.0 249.2 249.0 249.5 249.4 249.1 249.6 249.2 249.4 249.1 249.5 249.1 249.4 249.4 249.0 249.1 249.6 249.5 249.4 249.1 249.1 249.2 249.1 249.5 249.1 249.1 249.5 249.5 249.4 249.7 249.6 249.6 249.6 249.5 249.7 249.6 249.7 249.9 249.6 249.7 249.6 249.6 249.9 250.1 250.1 250.1 250.0 250.1 250.0 250.1 249.9 249.9 250.0 250.0 250.2 250.1 250.2 250.1 20150404 74740 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.6 249.5 249.6 249.3 249.7 249.6 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.1 249.5 249.9 249.9 249.9 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.1 20150404 74750 249.2 249.2 250.0 249.2 249.2 249.4 249.2 249.6 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.6 249.7 249.8 250.0 250.0 250.2 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.1 250.1 250.0 250.0 249.9 249.8 249.9 250.0 250.0 20150404 74800 249.2 249.3 249.7 249.3 249.4 249.3 249.3 249.2 249.3 249.1 249.4 249.2 249.0 249.3 249.3 249.5 249.2 249.4 249.1 249.4 249.3 249.2 249.3 249.3 249.7 249.8 249.5 249.4 249.4 249.7 249.8 250.1 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.2 250.0 250.0 20150404 74810 249.5 249.9 249.8 249.3 249.3 249.8 249.6 249.9 250.1 250.1 250.0 249.7 249.8 249.6 249.6 249.6 249.3 249.1 249.2 249.6 249.2 249.6 249.2 249.4 249.1 249.4 249.4 249.5 249.2 249.4 249.4 249.7 249.6 249.4 249.1 249.8 249.9 249.8 249.6 249.7 249.5 249.5 249.6 249.8 250.0 250.0 250.1 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 20150404 74820 249.4 249.3 249.4 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.0 249.4 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.5 249.2 249.1 249.1 249.0 249.0 249.2 249.6 249.0 248.8 249.0 249.5 249.3 249.1 249.5 249.5 249.6 249.5 249.7 249.2 249.2 249.6 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.8 250.0 250.0 250.0 250.1 20150404 74830 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.4 249.3 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.7 249.8 249.6 249.7 249.5 249.7 249.9 249.6 249.5 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 20150404 74840 249.3 249.2 249.2 249.1 249.3 249.3 249.0 249.1 249.2 249.4 249.1 249.2 249.2 249.4 250.0 249.8 249.6 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.1 250.3 249.9 249.9 250.0 249.9 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20150404 74850 249.7 250.0 250.0 249.8 249.9 249.8 249.6 249.9 249.9 249.9 249.6 249.6 249.6 249.7 249.4 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.4 250.1 250.0 250.1 250.0 249.9 250.0 250.1 250.0 249.9 250.0 250.4 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.1 250.1 250.2 250.2 250.1 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.1 20150404 74900 249.1 249.1 249.2 249.1 249.6 249.1 249.4 249.2 249.4 249.3 249.0 249.5 249.2 248.9 249.4 249.2 249.1 249.3 249.1 249.4 249.5 249.5 249.7 249.5 249.7 249.7 249.6 249.8 249.8 249.7 249.8 249.7 249.5 249.6 250.0 249.8 249.8 249.9 249.9 249.7 249.7 249.8 250.0 249.9 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.2 250.2 249.8 250.0 250.2 250.0 250.0 249.9 250.1 20150404 74910 249.2 249.9 249.5 249.4 249.5 249.1 249.3 249.1 249.0 249.1 249.1 249.1 249.5 249.1 249.0 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.7 250.1 20150404 74920 249.2 249.3 249.4 249.2 249.2 249.2 249.1 249.3 249.5 249.6 249.6 249.4 249.7 249.8 249.8 249.8 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.1 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 249.9 20150404 74930 249.4 249.1 249.4 249.5 249.6 249.4 249.5 249.3 249.1 249.2 249.5 249.2 249.1 249.0 249.2 249.6 249.1 249.1 249.3 249.1 249.4 249.7 249.5 249.7 249.6 250.0 249.8 249.6 249.6 249.8 249.8 249.8 250.0 249.7 249.6 249.8 249.8 250.0 249.8 249.8 249.5 249.6 249.8 249.9 249.8 249.6 249.9 249.8 249.4 249.5 249.7 249.6 249.9 249.8 249.6 249.6 249.8 250.0 249.8 249.8 20150404 74940 249.5 249.2 249.1 249.2 249.6 249.3 249.3 249.4 249.3 249.4 249.5 249.5 249.1 249.5 249.8 249.7 249.3 249.4 249.5 249.7 249.5 249.7 249.4 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150404 74950 248.8 248.9 249.5 249.1 249.4 249.2 249.1 249.1 249.4 249.0 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.4 249.5 249.5 249.2 249.4 249.2 249.5 249.4 249.5 249.1 249.4 249.6 249.4 249.8 249.8 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.7 249.7 249.7 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 249.8 249.9 250.0 20150404 75000 249.6 249.4 249.7 249.1 249.6 249.5 249.7 250.0 249.8 249.5 249.6 249.9 249.8 249.8 249.6 250.0 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20150404 75010 249.7 249.4 249.7 249.3 249.5 249.2 249.3 249.4 249.4 249.4 249.5 249.5 249.3 249.8 249.6 249.1 249.6 249.2 249.3 249.1 249.1 249.2 249.2 249.8 249.6 249.4 249.5 249.7 249.9 249.5 249.6 249.6 249.9 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150404 75020 249.4 249.7 249.7 249.3 249.5 249.6 249.3 249.5 249.7 249.5 249.5 249.5 249.5 249.3 249.7 250.0 249.6 249.5 249.4 249.7 249.6 249.6 249.6 249.7 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150404 75030 249.2 249.6 249.7 249.2 249.4 249.1 249.2 249.0 249.4 249.7 249.2 249.3 249.5 249.4 249.9 249.8 249.4 249.3 249.3 249.5 249.6 249.3 249.1 249.2 249.6 249.3 249.1 249.6 249.8 249.2 249.4 249.8 249.2 249.1 249.2 249.6 249.6 249.5 249.2 249.1 249.5 249.6 249.5 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 20150404 75040 249.5 249.7 249.4 249.2 249.0 249.1 249.2 249.5 249.3 249.5 249.2 249.3 249.3 249.0 249.2 249.4 249.3 249.7 249.3 249.6 249.5 249.8 249.5 249.5 249.6 249.8 249.5 249.3 249.4 249.5 249.7 249.5 249.7 249.5 249.4 249.4 249.4 249.5 249.5 249.7 249.5 249.5 249.3 249.5 249.7 249.3 249.4 249.6 249.8 249.8 249.7 249.6 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 20150404 75050 249.2 249.1 249.3 249.5 249.6 249.5 249.6 249.4 249.8 249.8 249.4 249.2 249.2 249.4 249.7 249.5 249.5 249.6 249.6 249.6 249.5 249.7 249.7 249.7 249.6 249.8 249.5 249.6 249.6 249.7 250.1 249.9 249.8 249.8 249.4 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150404 75100 249.4 249.0 249.2 249.5 249.4 249.1 249.3 249.3 249.4 249.5 249.2 249.5 249.2 249.2 249.2 249.1 249.2 249.0 249.6 249.2 249.6 249.5 249.4 249.6 249.3 249.4 249.4 249.1 249.1 249.2 249.3 249.4 249.5 249.6 249.3 249.6 249.5 249.7 249.7 249.3 249.5 249.4 249.4 249.9 249.5 249.7 249.8 249.9 249.7 249.8 249.6 249.7 250.0 249.8 250.1 250.2 250.0 249.9 250.0 250.1 20150404 75110 249.0 249.1 249.1 249.3 249.1 249.9 249.2 249.1 249.1 249.2 249.5 249.4 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 249.9 249.8 20150404 75120 249.4 249.5 249.5 249.7 249.5 249.5 249.4 249.6 249.6 249.7 249.5 249.5 249.5 249.9 249.4 249.7 249.5 249.5 249.6 249.7 249.8 249.4 249.5 249.9 249.9 249.7 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150404 75130 249.2 249.1 249.4 249.3 249.4 249.2 249.2 249.1 249.2 249.4 249.3 249.2 249.8 249.2 249.8 249.1 249.6 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.4 249.5 249.6 250.0 249.4 249.4 249.5 249.7 249.5 249.8 249.2 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 249.9 250.1 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20150404 75140 249.3 249.0 249.4 249.4 249.7 249.3 249.2 249.2 249.3 249.4 249.5 249.5 249.4 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.1 249.5 249.1 249.5 249.3 249.4 249.5 249.5 249.6 249.4 249.5 249.8 249.7 249.7 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150404 75150 249.0 249.2 249.5 249.1 249.5 249.4 249.2 249.1 249.2 249.2 249.5 249.6 249.7 249.4 249.6 249.7 249.5 249.6 249.5 249.8 249.7 249.8 249.6 249.6 249.6 249.6 249.6 249.5 249.9 249.8 249.4 249.1 249.5 249.6 249.9 250.0 250.0 249.8 250.0 250.0 249.6 249.9 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.1 250.2 250.0 250.1 249.9 249.6 250.0 250.0 250.0 250.0 250.0 20150404 75200 249.4 249.5 249.5 249.5 249.8 249.8 249.7 249.7 249.5 249.6 249.2 249.3 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.4 249.4 249.4 249.5 249.8 250.0 250.0 249.8 249.9 249.6 250.0 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 249.8 249.8 249.9 250.2 250.0 250.0 20150404 75210 249.3 249.2 249.3 249.4 249.2 249.6 249.6 249.5 249.8 249.7 249.9 249.6 249.5 249.4 249.9 250.2 249.5 249.5 249.4 249.7 249.7 249.6 249.8 249.9 249.4 249.8 249.5 249.9 249.6 249.5 249.4 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.1 250.0 250.1 249.9 250.2 250.2 250.2 250.0 250.1 250.2 20150404 75220 249.1 249.4 249.6 249.2 249.2 249.3 249.0 249.3 249.5 249.8 249.4 249.4 249.4 249.6 250.2 249.8 249.8 249.9 249.8 249.8 249.6 249.6 249.7 250.0 249.8 249.8 250.0 249.9 249.9 249.7 249.6 249.7 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.2 250.0 249.9 250.0 250.0 250.0 250.0 20150404 75230 249.2 249.2 249.4 249.1 249.0 249.2 249.4 249.5 249.8 249.5 249.5 249.9 249.6 249.3 249.5 249.3 249.3 249.7 249.5 249.2 249.1 249.4 249.4 249.4 249.0 249.6 249.4 249.6 249.6 249.5 249.5 249.2 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.6 249.8 249.6 249.6 249.7 249.8 249.6 249.7 249.6 249.7 249.5 249.5 249.8 249.5 249.5 249.7 249.6 249.5 249.6 249.9 20150404 75240 249.2 249.3 249.1 249.8 249.3 249.3 249.5 249.5 249.4 249.7 249.7 249.5 249.8 249.5 249.6 249.7 249.7 249.5 249.8 249.9 250.0 249.8 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 20150404 75250 249.5 249.4 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.7 249.8 249.5 249.6 249.5 249.8 249.8 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.1 250.1 250.0 250.2 250.0 249.8 250.1 250.0 250.1 249.8 250.0 250.1 250.1 249.9 250.0 249.8 249.8 20150404 75300 249.5 249.5 249.5 249.0 249.2 249.3 249.2 249.1 249.2 249.2 249.3 249.3 249.0 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.5 249.4 249.4 249.5 249.5 249.7 249.8 249.8 249.7 249.7 250.0 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 20150404 75310 249.8 249.6 249.5 249.3 249.6 249.4 249.4 249.3 249.3 249.4 249.2 249.2 249.2 249.7 249.2 249.2 249.4 249.5 249.7 249.2 249.4 249.2 249.5 249.3 249.4 249.8 249.3 249.4 249.6 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.2 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 20150404 75320 249.2 249.3 249.5 249.4 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.8 249.6 249.7 249.5 249.7 249.7 249.4 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.8 249.8 249.6 249.6 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 250.0 20150404 75330 249.0 249.1 249.4 249.5 249.9 248.9 249.2 249.5 249.4 249.4 249.3 248.9 249.1 249.0 249.6 249.6 250.0 249.8 249.6 249.6 250.0 249.6 249.8 249.6 249.6 249.8 249.6 249.6 249.5 249.5 249.6 249.8 249.7 250.0 249.6 249.8 249.6 249.6 249.8 249.7 249.4 249.6 249.7 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.2 250.0 250.1 249.9 250.0 250.1 250.0 250.0 20150404 75340 249.3 249.0 249.2 249.4 249.4 249.2 249.3 249.5 249.5 249.5 249.3 249.2 249.4 249.5 249.8 249.3 249.3 249.2 249.1 249.7 249.2 249.1 249.2 249.4 249.2 249.8 249.6 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.7 249.7 249.8 249.9 249.7 250.0 250.0 249.8 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150404 75350 249.7 249.6 249.4 249.2 249.5 249.6 249.7 249.6 249.9 249.6 249.9 249.7 249.5 249.7 249.8 249.7 249.8 249.6 249.8 249.5 249.6 249.2 249.7 249.6 249.7 249.9 249.9 249.9 250.1 250.0 250.1 250.0 250.0 250.1 249.6 250.1 250.0 250.0 249.9 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.3 250.0 249.8 249.9 250.0 250.0 250.0 20150404 75400 249.4 249.2 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.3 249.6 249.5 249.7 249.7 249.4 249.2 249.1 249.6 249.5 249.4 249.4 249.6 249.5 249.7 249.8 249.5 249.8 249.7 249.8 250.0 249.8 249.8 249.7 249.8 249.8 250.1 249.8 249.6 249.8 249.9 249.9 250.0 249.7 249.6 249.9 249.8 249.7 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150404 75410 249.2 249.4 249.6 249.3 249.4 249.3 249.4 249.4 249.9 249.3 249.1 249.3 249.1 249.2 249.6 249.5 249.0 249.2 249.2 249.1 249.4 249.2 249.6 249.2 249.4 249.7 249.2 249.1 249.4 249.2 249.5 249.6 249.8 250.0 249.7 249.9 250.0 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150404 75420 249.7 249.2 249.3 249.2 249.5 249.7 249.4 249.2 249.5 249.8 249.4 249.6 249.3 249.1 249.5 249.5 249.7 249.2 249.4 249.7 249.9 249.4 249.5 249.8 249.5 249.5 250.0 249.9 249.8 249.8 249.9 250.0 249.7 249.7 249.8 250.0 249.7 250.0 249.8 249.8 249.8 249.7 249.7 250.0 250.0 250.2 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150404 75430 249.2 249.2 249.6 249.2 249.4 249.4 249.0 249.6 249.6 249.2 248.8 249.1 249.2 249.4 249.4 249.6 249.2 249.3 249.7 249.6 249.2 249.5 249.1 249.4 249.4 249.6 249.0 249.4 249.1 249.4 249.2 249.6 249.7 249.6 249.4 249.3 249.3 249.5 249.9 249.6 249.5 249.6 249.8 249.9 249.8 249.8 249.6 249.1 249.6 249.5 249.6 249.5 249.6 249.8 249.9 249.6 249.9 249.6 249.5 249.6 20150404 75440 249.0 249.6 249.4 249.5 249.5 249.3 249.0 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.2 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.6 249.7 249.7 249.5 249.9 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.7 249.8 250.0 20150404 75450 249.2 249.2 249.4 250.1 249.5 249.6 249.5 249.5 249.4 249.2 249.0 249.2 249.6 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.1 250.1 250.1 249.7 250.0 250.2 250.0 249.9 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.8 249.9 250.0 250.4 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 249.7 250.1 250.2 20150404 75500 249.5 249.8 249.5 249.5 249.9 249.6 249.4 249.5 249.8 249.5 249.5 249.8 249.6 249.5 249.8 249.6 249.6 249.6 249.4 249.8 249.5 249.5 249.6 249.5 249.7 249.6 249.8 249.6 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.8 249.8 250.1 249.9 249.8 20150404 75510 249.1 249.6 249.8 249.6 249.6 249.0 249.4 249.3 249.4 249.6 249.4 249.1 249.1 249.8 249.9 249.6 249.8 249.5 249.6 250.0 249.5 249.7 249.7 249.8 249.5 249.9 249.8 249.6 249.9 249.5 249.6 249.8 249.5 249.4 249.5 249.7 250.2 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.4 250.6 250.0 250.0 249.8 250.2 250.0 250.0 250.1 250.1 249.9 250.1 20150404 75520 249.3 249.7 249.3 249.1 249.3 249.0 249.1 249.4 249.6 249.6 249.3 249.2 249.1 249.5 249.4 249.5 249.5 249.4 249.5 249.9 249.5 249.4 249.6 249.5 249.3 249.4 249.3 249.1 249.2 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.7 249.5 249.8 249.7 249.8 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.7 249.5 249.6 249.7 249.9 249.7 249.8 250.0 249.9 249.8 249.7 20150404 75530 249.3 249.3 249.0 249.2 249.2 249.2 249.4 249.7 249.4 249.3 249.2 249.6 249.5 249.6 249.6 249.7 249.6 249.4 249.5 249.6 249.6 249.6 249.6 249.8 249.6 249.9 249.6 249.6 249.5 249.6 249.7 249.8 249.6 249.6 249.6 250.1 249.9 249.8 249.8 249.6 249.9 249.7 249.7 249.6 249.6 249.8 249.7 249.8 249.5 249.7 249.8 249.5 249.8 250.1 250.0 249.6 249.5 250.0 250.0 250.0 20150404 75540 249.4 249.2 249.2 249.2 249.2 249.5 249.1 249.4 249.5 249.4 249.5 249.5 249.2 249.6 249.7 249.5 249.2 249.2 249.2 249.5 249.4 249.5 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 20150404 75550 249.7 249.5 249.7 249.7 249.1 249.2 249.5 249.8 249.9 249.6 249.4 249.5 249.5 249.3 249.4 249.8 249.6 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.9 249.8 249.7 249.8 249.8 250.1 249.8 249.6 249.7 249.8 249.6 249.6 249.7 249.8 249.8 249.6 249.6 249.8 249.6 249.8 249.7 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150404 75600 249.2 249.4 249.5 249.5 249.5 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.0 249.2 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.5 249.4 249.9 249.9 249.8 249.8 250.0 249.6 250.0 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.7 250.0 250.1 249.8 250.0 250.0 250.1 250.0 250.0 250.1 249.9 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 20150404 75610 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.4 249.2 249.0 249.3 249.5 249.1 249.4 249.4 249.1 249.1 249.2 249.5 249.6 249.4 249.1 249.2 249.3 249.9 250.0 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.2 250.0 250.0 250.0 249.9 249.9 250.1 20150404 75620 249.0 249.5 249.4 249.1 249.3 249.4 249.3 249.4 249.3 249.2 249.2 249.5 249.2 249.2 249.1 249.3 249.4 249.3 249.8 249.8 249.3 249.5 249.8 249.7 249.5 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.6 249.8 250.0 249.9 250.1 249.9 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150404 75630 249.6 249.6 249.4 249.1 249.4 249.3 249.1 249.1 249.2 249.1 249.1 249.1 249.8 249.7 249.6 249.5 249.5 249.6 249.6 249.3 249.5 249.6 249.8 249.8 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.1 249.9 249.9 250.4 250.0 249.9 250.1 249.8 249.9 250.0 250.0 250.0 20150404 75640 249.6 249.6 249.5 249.3 249.2 249.3 248.9 249.2 249.4 249.2 249.4 249.4 249.2 249.1 249.3 249.2 249.2 249.1 249.2 249.4 249.5 249.5 249.2 249.4 249.2 249.2 249.2 249.2 249.4 249.5 249.4 249.6 249.2 249.5 249.5 249.8 249.6 249.6 249.7 249.5 249.8 249.8 249.4 249.9 250.1 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.2 250.0 20150404 75650 249.3 249.1 249.4 249.2 249.0 249.3 249.5 249.4 249.5 249.5 249.1 249.9 249.8 249.2 249.2 249.8 249.3 249.1 249.5 249.1 249.6 249.3 249.2 249.5 249.2 249.2 249.4 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.7 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 20150404 75700 249.2 249.4 249.1 249.2 249.4 249.5 249.1 249.5 249.4 249.2 249.2 249.5 249.2 249.4 249.5 249.6 249.4 249.4 249.5 249.7 249.5 249.6 249.5 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20150404 75710 249.5 249.5 249.6 249.6 249.9 249.5 249.5 249.5 249.7 249.8 249.5 249.6 249.5 249.6 249.8 249.7 249.6 249.4 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.1 250.0 250.1 250.1 250.2 250.0 250.0 249.9 250.0 20150404 75720 249.5 249.7 249.7 249.2 249.3 249.4 249.2 249.5 249.6 249.8 249.6 249.5 249.7 249.5 249.9 249.7 249.4 249.5 249.5 249.8 249.9 249.6 249.9 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 250.0 249.5 249.8 250.0 249.8 249.7 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 20150404 75730 249.7 249.6 250.0 249.9 249.8 249.3 249.1 249.1 249.8 249.8 249.4 249.7 250.0 250.0 249.9 249.6 249.4 249.5 249.8 249.8 249.5 250.2 249.6 250.1 249.8 249.8 249.7 249.6 249.8 249.9 249.8 249.6 249.6 249.8 249.7 249.5 249.9 249.6 249.5 250.0 250.1 249.6 250.2 250.0 249.8 249.8 249.5 249.8 249.9 250.0 249.8 249.8 249.9 250.4 250.0 250.0 250.0 250.0 250.0 250.0 20150404 75740 249.3 249.4 249.4 249.4 249.2 249.1 249.1 249.2 249.4 249.5 249.3 249.1 249.3 249.5 249.6 249.6 249.6 249.4 249.4 249.6 249.7 249.5 249.5 249.6 249.5 249.8 249.7 249.6 249.9 249.7 249.7 249.7 249.8 249.7 249.8 249.5 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.2 250.0 250.0 250.0 249.8 249.7 250.0 249.9 250.0 250.0 250.0 20150404 75750 249.4 249.1 249.2 249.2 249.1 249.2 249.1 249.2 249.4 249.4 249.3 249.2 249.1 249.4 249.2 249.3 249.1 249.1 249.3 249.6 249.5 250.0 249.7 249.8 249.8 249.7 249.5 249.5 249.8 249.6 249.5 250.0 249.8 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.1 249.6 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.8 249.9 249.8 250.1 249.8 20150404 75800 249.2 249.4 249.2 249.3 249.1 249.3 248.8 249.2 249.3 249.2 249.1 249.4 249.3 249.2 249.5 249.2 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.6 249.7 249.8 249.8 249.7 250.0 249.8 249.7 249.9 250.0 250.0 250.0 249.6 249.7 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.7 249.9 250.0 249.8 249.5 249.8 249.7 250.1 249.6 249.7 250.0 249.9 249.8 249.7 249.8 250.0 20150404 75810 249.2 249.0 249.3 249.5 249.2 249.1 249.3 249.2 249.4 249.4 249.3 249.9 249.7 249.5 249.6 249.6 249.5 249.8 249.6 249.8 249.6 249.5 249.8 249.8 249.7 249.8 249.6 249.8 249.7 249.6 249.5 249.7 249.6 249.6 249.5 249.6 249.7 249.5 249.6 249.6 249.7 249.5 250.1 249.8 249.6 250.0 249.5 249.6 249.8 249.5 249.4 249.8 249.6 249.6 249.4 249.5 249.8 249.8 249.9 250.0 20150404 75820 249.1 249.2 249.4 249.0 249.1 249.3 249.0 249.3 249.2 249.1 249.3 249.1 249.0 249.5 249.2 249.2 249.4 249.5 249.6 249.4 249.6 249.7 249.8 249.5 249.8 249.9 249.5 249.7 249.8 249.5 249.7 249.6 249.8 249.8 249.6 249.8 249.7 249.8 249.5 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20150404 75830 249.8 249.4 249.4 248.9 249.1 249.5 249.4 249.4 249.0 249.1 249.4 249.6 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.6 249.8 249.5 249.5 249.5 249.6 250.0 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.7 249.9 250.1 250.0 250.0 250.0 20150404 75840 249.6 249.4 249.4 249.5 249.5 249.3 249.6 249.2 249.3 249.3 249.5 249.0 249.2 249.2 249.6 249.5 249.1 249.5 249.2 249.3 249.2 249.2 249.3 249.1 249.2 249.1 249.4 249.2 249.1 249.4 249.5 249.5 249.3 249.6 249.3 249.5 249.6 249.8 249.7 250.0 249.9 249.9 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 20150404 75850 249.4 249.2 249.4 249.7 249.5 249.2 249.1 249.4 249.4 249.4 249.4 249.4 249.5 249.1 249.1 249.1 248.9 249.1 249.0 249.2 249.1 249.2 249.4 249.2 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.2 249.4 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.6 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.5 249.6 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 20150404 75900 249.2 249.4 249.4 249.0 249.2 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.4 249.1 249.1 249.0 249.2 248.9 249.2 249.1 249.1 249.0 249.2 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150404 75910 249.6 248.9 249.2 249.5 249.1 249.1 249.0 249.2 249.1 249.2 249.2 249.4 249.6 249.6 250.1 249.8 249.8 249.7 249.5 249.4 249.9 249.6 249.6 249.2 249.2 249.8 249.5 249.4 249.4 249.1 249.4 249.9 249.8 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.9 249.5 249.8 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.9 249.6 249.5 249.7 249.4 249.8 249.6 249.8 249.8 250.1 20150404 75920 249.4 249.4 249.5 249.4 249.7 249.6 249.2 249.6 249.2 249.5 249.3 249.2 249.0 249.2 249.5 249.1 249.2 249.0 249.2 249.3 249.6 249.5 249.2 249.4 249.6 249.8 249.7 249.7 249.7 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 20150404 75930 248.9 249.2 249.2 249.1 249.4 249.2 249.1 249.2 249.6 249.1 249.1 249.1 249.2 249.2 249.3 249.3 249.2 249.1 249.0 249.3 249.2 248.9 249.1 249.1 249.1 249.0 249.0 249.0 249.4 249.4 249.6 249.5 249.5 249.2 249.5 249.6 249.6 249.6 249.8 250.0 250.0 250.0 249.7 250.1 249.8 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150404 75940 249.7 249.5 249.3 249.2 249.3 249.5 249.3 249.2 249.6 249.5 249.5 249.5 249.8 249.4 249.7 249.8 249.7 249.7 249.9 249.9 249.9 249.9 249.4 249.5 249.6 250.0 249.8 250.0 249.9 249.8 249.8 249.9 250.1 250.0 249.8 249.8 249.7 249.7 249.9 249.8 249.9 249.8 249.7 249.8 249.8 250.0 249.7 249.7 249.9 250.0 250.0 250.1 250.2 250.2 250.0 250.0 250.0 250.0 250.1 250.1 20150404 75950 249.3 249.3 249.2 249.3 249.2 249.7 249.0 249.1 249.5 249.5 249.2 249.1 249.4 249.2 249.5 249.4 249.1 249.0 249.1 249.6 249.5 249.1 249.1 249.2 249.1 249.4 249.1 249.3 249.1 249.4 249.1 249.4 249.3 249.3 249.1 249.5 249.6 249.5 249.4 249.1 249.1 249.4 249.3 249.4 249.1 248.9 249.4 249.6 249.9 250.1 249.9 249.8 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.0