% filename= lyr_awi_p_20140114_10 
% Color = p 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20140114 100000 131.8 254.0 254.0 254.0 253.7 252.5 250.6 245.2 241.1 239.4 238.2 238.0 234.8 234.1 231.8 229.2 227.4 225.7 224.5 223.8 223.1 223.2 223.1 221.4 220.9 221.1 221.6 219.3 219.3 219.8 221.4 222.7 225.2 226.0 226.2 230.4 230.9 234.5 236.2 239.6 244.0 249.0 252.6 254.0 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9
20140114 100010 132.5 254.0 254.0 253.8 253.9 253.1 251.1 245.8 240.9 239.3 238.0 237.1 235.1 234.6 232.6 229.6 227.8 224.7 224.1 223.7 223.3 222.5 222.4 221.1 221.7 220.4 223.6 219.7 220.1 220.5 221.9 222.8 224.4 226.4 228.1 230.5 231.6 233.9 238.2 240.4 245.1 249.4 252.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1
20140114 100020 131.5 254.0 254.0 253.6 253.6 253.4 250.9 245.6 241.3 240.1 238.4 238.5 235.6 235.0 232.9 230.0 227.0 224.3 224.4 224.3 222.6 223.1 222.8 220.9 220.2 221.0 222.1 219.3 220.0 220.9 222.9 223.1 224.4 225.8 227.5 229.8 231.8 233.8 237.2 241.8 244.2 249.2 252.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100030 131.7 254.0 254.0 253.5 253.2 252.6 251.8 246.6 242.0 240.2 240.6 238.5 235.1 235.2 233.1 229.4 227.7 224.7 224.1 224.6 223.9 224.2 222.9 221.4 220.6 220.0 222.0 220.2 218.6 221.2 222.0 223.5 225.9 226.2 227.9 230.8 231.8 234.8 237.1 241.1 244.1 248.4 252.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100040 131.8 254.0 254.0 253.6 253.2 253.0 251.5 247.4 242.0 238.8 239.0 237.9 235.8 234.8 232.1 229.9 227.7 225.3 224.5 224.1 223.2 223.5 221.6 220.5 220.7 220.1 221.9 220.0 220.4 221.4 223.0 224.0 225.9 225.7 227.3 230.8 232.6 234.0 240.0 242.0 245.4 249.2 252.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100050 133.1 254.0 253.7 253.0 253.0 253.0 251.4 246.2 242.3 240.4 239.8 238.2 236.9 233.8 232.2 229.9 227.8 224.6 223.9 222.6 223.1 222.6 222.2 219.8 219.8 220.8 222.2 219.2 219.8 221.0 222.9 223.8 224.8 224.9 227.6 231.2 232.4 236.1 240.0 241.4 245.0 249.1 252.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100100 133.0 254.0 254.0 254.0 253.8 253.3 251.4 247.4 244.0 242.3 240.2 238.6 235.9 235.5 233.0 230.4 227.6 225.2 223.8 224.6 223.4 222.8 222.2 221.2 220.2 220.9 221.1 219.9 219.9 221.5 222.9 223.4 225.3 226.2 227.9 230.4 234.4 236.7 240.6 242.2 244.7 250.5 253.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100110 132.1 254.0 254.0 253.8 253.2 252.9 251.8 247.6 244.0 240.6 240.4 239.6 236.4 237.3 233.2 229.6 228.0 226.1 224.1 223.9 222.9 223.8 222.2 220.7 220.8 220.3 222.0 219.9 220.5 220.6 223.2 223.8 224.9 226.1 227.9 231.6 234.8 236.8 240.4 244.1 247.3 249.6 252.4 253.6 253.8 254.1 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9
20140114 100120 132.0 254.0 253.9 253.3 253.4 252.9 251.1 247.0 244.2 241.8 240.5 239.0 236.9 235.4 233.0 229.0 227.0 225.6 224.6 223.6 223.7 222.8 221.1 220.2 219.3 219.1 220.2 220.0 221.2 222.0 223.0 224.2 224.8 226.3 228.5 231.6 233.5 237.6 240.0 244.1 247.8 250.5 253.2 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100130 132.1 254.0 254.0 253.6 253.4 252.8 251.2 246.8 244.4 241.4 240.4 239.3 236.9 234.8 231.9 228.9 227.2 225.6 224.2 224.1 223.2 223.0 221.0 220.3 218.8 220.1 221.4 219.3 220.6 222.9 222.9 222.7 225.1 226.4 228.9 230.6 233.2 237.4 241.2 245.2 247.5 250.3 253.1 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100140 132.9 254.0 254.0 253.6 253.6 253.1 251.4 247.8 245.3 242.7 241.0 240.2 237.5 237.1 232.8 230.6 227.1 225.0 223.0 224.2 223.5 222.9 221.7 220.2 220.0 219.5 219.6 219.8 220.1 221.7 222.7 224.2 224.6 225.4 227.9 232.5 235.3 237.6 241.0 244.3 248.4 250.7 253.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100150 133.1 254.0 253.9 253.5 253.7 253.0 250.8 247.7 245.9 242.3 240.8 238.9 236.6 235.8 233.1 229.6 226.4 224.1 223.4 223.9 222.2 221.6 221.1 219.9 218.4 220.4 219.3 219.5 220.9 223.1 223.1 224.4 223.7 225.6 227.9 231.4 234.9 237.2 241.3 244.8 247.5 250.6 252.9 253.5 253.6 253.6 253.6 253.9 253.9 253.5 253.9 253.8 253.5 253.8 253.9 253.4 253.9 253.9 253.8 253.8
20140114 100200 132.4 254.0 254.0 253.8 253.7 253.4 251.7 249.1 245.2 242.0 241.0 240.0 238.1 236.5 233.1 229.0 227.9 224.6 224.5 223.8 222.5 222.0 221.4 221.3 220.7 219.9 220.5 220.7 221.5 224.0 223.6 222.6 225.5 226.3 229.1 233.1 235.3 238.5 241.3 243.5 248.9 251.7 253.1 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100210 132.6 254.0 253.8 253.4 253.1 252.9 252.1 249.1 245.9 243.0 241.8 240.1 237.6 236.3 232.6 229.1 228.6 224.0 225.4 223.2 221.7 222.9 222.6 220.6 219.3 220.1 220.7 220.8 221.8 222.9 222.9 223.8 224.6 226.3 229.9 234.9 238.1 239.1 242.4 243.3 248.9 251.1 252.4 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100220 133.0 254.0 253.8 253.3 253.2 252.9 251.4 248.8 246.2 243.5 240.7 240.0 238.1 236.0 232.4 229.3 226.9 224.4 224.3 223.2 221.2 220.4 221.2 220.5 219.0 219.4 222.6 223.1 222.8 223.9 223.7 222.4 225.4 226.1 230.0 233.9 236.8 239.5 242.8 244.5 248.0 250.4 251.5 253.1 253.8 253.6 253.6 253.8 254.0 253.7 253.7 253.9 253.7 253.8 253.8 253.8 253.8 254.0 253.8 253.8
20140114 100230 131.4 254.0 253.9 253.2 253.0 252.7 251.5 249.1 246.8 244.1 242.8 240.8 238.2 236.5 232.2 229.1 226.2 225.0 225.5 223.8 222.5 221.8 220.9 220.4 219.5 219.5 223.1 223.7 223.6 224.2 223.9 223.1 223.8 227.1 229.6 235.1 236.9 239.6 242.1 244.1 248.8 251.2 251.7 253.4 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100240 132.5 254.0 253.8 253.6 253.5 253.2 251.8 249.5 246.5 244.0 241.0 241.0 237.9 236.2 233.3 229.6 227.0 225.7 224.7 223.4 222.6 222.0 221.8 220.4 221.3 220.2 221.5 221.8 222.9 223.6 223.0 222.4 224.2 226.4 229.5 234.6 235.2 240.2 242.1 244.3 249.3 251.4 252.7 253.2 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100250 132.1 254.0 253.2 253.0 253.0 252.8 251.4 250.2 247.6 243.8 242.5 240.3 239.3 236.5 232.1 229.9 227.2 226.1 224.3 223.8 221.6 222.2 220.5 220.3 220.1 219.8 221.2 221.6 222.9 223.6 223.9 222.0 225.1 226.4 230.6 234.5 236.6 238.0 240.6 243.0 249.3 251.4 251.4 253.1 253.9 254.0 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100300 133.0 254.0 253.8 253.5 253.3 253.1 251.5 248.8 246.3 244.4 241.6 240.4 239.8 236.3 232.8 230.4 228.4 225.8 223.8 223.5 222.9 222.3 221.9 219.9 218.8 220.6 221.4 222.4 222.8 222.6 223.1 220.4 223.9 227.7 231.2 235.3 235.8 238.7 241.7 245.0 248.5 250.7 251.6 252.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100310 132.3 254.0 254.0 253.6 253.1 253.1 252.2 250.6 247.5 245.8 242.5 241.2 238.8 235.5 232.7 230.4 229.2 225.6 224.6 222.9 222.7 221.6 221.0 219.2 217.8 219.2 222.4 221.4 221.7 222.8 222.1 222.4 224.4 227.3 231.3 235.2 236.5 238.6 242.6 247.0 250.1 251.8 252.0 253.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1
20140114 100320 133.2 254.0 253.8 253.4 253.3 253.6 252.2 250.5 247.0 245.1 242.6 240.6 237.9 235.6 231.6 230.5 227.8 225.3 224.4 224.3 222.9 222.2 221.6 220.6 219.9 220.5 221.6 221.7 221.3 222.9 222.6 222.4 225.3 229.0 231.2 234.5 237.0 238.3 242.7 246.5 249.6 250.8 251.5 252.4 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100330 133.1 254.0 253.8 253.5 253.1 252.8 252.3 250.4 247.4 244.6 243.4 240.8 238.2 235.4 231.9 231.8 227.4 225.1 224.2 223.1 221.8 221.2 220.9 221.9 220.5 220.9 221.8 221.4 220.9 222.3 222.4 222.8 226.5 228.6 230.4 233.2 234.8 236.7 240.4 246.1 248.9 251.1 251.0 251.9 253.0 253.3 253.8 253.6 253.5 253.8 253.6 253.7 253.6 253.7 253.6 253.8 254.0 253.9 254.1 253.8
20140114 100340 132.8 254.0 253.8 253.5 253.6 253.7 252.8 251.0 248.3 244.8 241.7 241.4 238.5 236.2 233.0 229.8 227.6 226.1 224.4 223.7 222.5 221.2 221.5 220.8 220.6 220.1 221.3 220.8 221.0 221.5 222.1 223.7 225.6 227.8 230.0 233.5 234.7 238.1 242.0 245.6 249.3 250.3 251.8 253.0 253.6 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9
20140114 100350 133.4 254.0 253.8 253.1 253.0 253.0 252.2 249.9 247.6 244.9 241.9 240.7 237.9 234.2 233.2 228.6 227.1 225.4 225.4 223.5 223.6 222.0 222.9 220.4 220.7 219.9 222.2 220.2 219.4 221.4 222.9 224.1 227.2 226.2 229.6 232.5 234.8 236.7 241.2 246.1 247.8 250.7 251.6 252.8 253.7 253.6 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1
20140114 100400 133.1 254.0 253.8 253.2 253.3 253.2 252.9 250.4 246.8 244.3 242.7 240.6 237.8 236.1 232.9 229.1 227.3 225.8 224.6 223.8 222.7 222.5 222.1 221.1 220.9 220.2 221.3 219.7 221.4 222.8 222.7 224.4 226.9 228.1 229.7 234.4 235.0 238.6 244.0 246.6 249.8 249.8 251.1 252.7 253.6 253.8 253.8 253.8 253.8 253.7 253.8 253.9 253.8 253.9 253.7 253.8 253.9 253.9 253.8 253.8
20140114 100410 133.6 254.0 253.8 253.2 253.0 253.0 252.2 250.4 247.1 242.9 241.7 240.2 237.8 237.9 232.1 230.2 228.1 225.5 224.6 224.6 222.9 222.0 219.9 219.8 219.8 219.7 221.7 220.6 219.8 221.8 222.4 223.2 226.2 226.8 230.1 233.4 234.2 237.9 241.6 246.1 249.7 250.4 252.4 252.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1
20140114 100420 133.2 254.0 253.9 253.4 253.3 253.2 252.5 250.2 245.9 244.4 241.4 237.8 237.3 234.6 231.0 229.1 227.4 227.0 225.5 224.2 222.4 222.1 220.6 220.0 220.4 220.2 221.5 220.0 220.8 220.5 222.6 223.6 225.4 227.6 229.7 232.1 234.6 239.4 244.0 247.4 249.3 250.3 252.4 253.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100430 133.1 254.0 253.9 253.9 253.7 253.3 252.6 249.7 246.2 244.9 240.4 238.3 237.1 235.5 231.4 229.8 228.8 227.4 225.6 225.1 223.0 222.1 221.5 220.3 220.9 218.7 219.9 219.8 220.3 221.1 222.6 223.6 225.4 229.1 230.5 232.8 234.8 240.2 243.2 247.2 249.9 250.9 252.2 252.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100440 133.1 254.0 253.5 253.1 252.9 252.8 252.3 250.5 245.9 244.1 240.5 237.9 236.7 234.6 232.8 230.2 227.9 226.7 224.5 223.6 222.7 223.4 221.9 222.0 220.2 220.6 221.2 220.3 220.4 222.1 222.6 225.0 226.6 227.6 229.9 232.2 235.0 237.8 244.7 247.3 249.1 251.2 251.9 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100450 133.6 254.0 254.0 253.1 253.5 253.4 252.8 250.0 245.6 242.4 240.4 237.6 237.5 234.2 231.6 230.6 228.7 227.0 225.4 224.2 223.2 222.8 222.4 222.1 220.6 218.6 220.6 220.2 220.7 222.0 222.4 225.1 226.6 226.8 229.7 231.6 234.3 238.6 244.6 248.8 249.1 250.4 251.9 253.2 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100500 133.4 254.0 254.0 253.4 253.3 253.4 253.0 250.6 247.5 243.5 242.0 240.1 239.6 237.4 234.4 230.1 229.2 227.3 224.7 224.7 223.2 222.8 220.7 221.3 218.9 219.8 219.8 219.7 220.6 222.1 222.1 223.5 227.8 229.0 229.8 232.1 233.4 239.0 245.4 247.7 249.4 249.8 252.1 252.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100510 133.0 254.0 254.0 253.4 253.0 253.0 253.0 250.9 245.8 243.1 241.2 240.1 238.9 238.6 235.2 232.1 230.6 227.9 226.1 225.2 222.9 221.8 222.4 220.7 218.9 219.1 220.0 220.7 220.4 221.7 224.4 225.8 226.6 229.3 230.2 233.3 235.6 239.6 245.9 247.8 248.8 250.0 252.3 253.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100520 133.3 254.0 253.6 253.1 253.0 253.3 253.1 250.2 246.2 244.1 241.2 240.8 238.7 238.0 236.2 233.3 231.2 228.8 226.8 225.5 223.5 223.4 222.6 220.6 219.8 219.2 220.7 218.9 220.0 222.5 223.0 225.2 226.1 227.9 229.5 233.2 235.0 238.8 244.6 246.0 248.6 250.2 252.2 253.3 253.8 253.8 253.7 253.8 253.7 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100530 133.7 254.0 253.6 253.1 253.1 253.1 252.8 249.9 246.2 243.3 240.4 240.6 239.4 238.9 236.4 235.1 233.6 229.4 227.0 226.3 223.0 223.6 223.0 221.6 219.6 220.7 220.8 219.8 221.2 221.3 223.4 225.2 226.4 228.6 230.6 233.8 235.4 239.4 244.9 245.8 248.1 249.0 252.4 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100540 133.2 254.0 253.6 253.1 253.3 253.3 252.7 249.8 245.9 242.2 242.0 241.2 240.5 239.5 235.6 234.4 232.2 230.5 227.9 226.5 224.1 224.7 223.8 221.7 220.4 219.8 220.8 220.0 221.3 221.6 224.8 224.9 226.4 228.7 230.4 233.0 235.0 240.2 244.9 247.2 248.2 250.4 251.7 253.3 253.7 253.8 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100550 132.8 254.0 253.9 253.1 253.0 253.0 253.0 250.2 245.9 243.4 241.3 241.4 238.7 239.2 237.0 234.8 233.7 231.7 229.2 226.4 225.1 224.4 223.2 222.4 220.5 220.3 221.7 220.2 220.1 222.1 224.9 226.2 226.8 229.1 230.9 231.6 234.2 239.0 244.1 246.8 248.3 249.6 251.7 253.1 253.4 253.5 253.6 253.6 253.7 253.7 253.5 253.5 253.6 253.4 253.5 253.5 253.8 253.5 253.9 253.6
20140114 100600 133.2 254.0 253.8 253.4 253.4 253.1 252.6 250.3 245.3 242.3 241.2 240.2 239.1 238.3 236.7 234.4 234.1 231.6 227.4 226.5 225.0 224.0 223.0 221.7 222.0 221.7 221.5 221.0 220.6 221.4 223.7 224.8 226.4 228.1 230.2 231.9 235.0 238.1 243.6 245.8 249.0 249.8 251.3 253.1 253.7 253.7 253.7 253.7 253.8 253.8 253.8 253.7 253.8 253.7 253.7 253.7 253.8 253.8 253.8 253.8
20140114 100610 132.2 254.0 253.8 253.3 253.1 253.4 252.8 250.9 245.1 243.3 240.8 240.0 238.0 237.8 235.3 233.7 232.7 231.7 227.2 225.5 225.8 222.5 222.4 222.1 221.8 221.4 222.9 219.2 220.7 221.9 224.2 224.6 228.0 227.7 229.8 232.1 235.7 237.8 241.4 246.0 249.2 249.8 251.3 253.1 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0
20140114 100620 132.9 254.0 253.7 253.4 253.0 253.2 252.5 250.5 245.1 243.3 242.0 240.2 238.4 236.3 234.5 233.7 232.8 231.4 227.9 225.5 224.2 223.9 222.3 222.5 221.9 222.1 222.5 220.4 220.4 221.2 223.6 226.3 227.5 228.9 230.2 232.0 234.6 238.4 242.3 244.8 247.7 249.5 250.9 252.7 253.2 253.6 253.4 253.4 253.3 253.5 253.5 253.5 253.5 253.5 253.3 253.8 253.6 253.6 253.8 254.0
20140114 100630 133.7 254.0 253.8 253.4 252.9 253.0 252.8 251.0 246.3 243.8 242.1 239.9 237.2 235.9 233.1 233.2 232.2 230.8 228.2 225.9 225.4 225.1 223.0 222.6 222.1 222.0 223.5 220.9 221.1 220.7 223.9 226.2 228.5 230.1 230.2 232.4 234.7 239.3 242.8 246.3 247.3 250.4 251.1 252.5 253.5 253.5 253.9 253.6 253.6 253.5 253.6 253.5 253.5 253.6 253.9 253.8 253.7 253.5 253.8 253.7
20140114 100640 133.5 254.0 253.5 253.2 253.0 252.9 252.7 250.2 245.0 243.2 242.8 239.8 236.7 236.5 233.8 232.1 233.3 230.8 228.0 226.8 226.4 225.6 224.2 222.9 222.7 222.2 222.3 221.1 221.5 222.4 223.1 226.3 228.3 229.0 229.7 230.9 233.2 239.0 242.6 246.2 247.0 249.6 250.1 252.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100650 133.8 254.0 253.8 253.6 253.6 253.3 252.8 250.4 244.9 242.8 241.7 241.1 235.9 235.4 233.5 232.2 232.4 231.0 228.0 226.6 225.6 224.9 223.7 223.7 222.7 221.9 223.4 221.3 220.7 221.9 222.9 225.6 228.8 229.6 230.5 231.7 233.8 237.9 242.6 245.2 247.3 248.8 250.1 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100700 133.9 254.0 253.7 253.2 253.2 253.0 252.7 250.2 245.0 242.1 240.6 240.5 237.4 235.0 232.1 232.3 232.9 231.3 229.3 227.6 227.5 225.0 224.2 223.2 222.8 222.8 223.3 220.8 220.5 222.0 222.7 225.7 228.4 229.8 230.7 232.2 234.5 239.0 242.6 246.0 246.3 248.4 250.5 252.9 253.6 253.7 253.7 253.7 253.8 253.7 253.6 253.8 253.9 253.8 253.9 253.8 253.8 253.9 253.8 253.8
20140114 100710 133.7 254.0 253.6 253.0 253.0 252.8 252.6 249.9 244.9 243.4 240.8 239.8 235.9 235.1 232.4 233.2 232.6 231.8 230.5 228.7 226.9 226.3 224.9 223.5 223.3 222.2 222.3 221.2 221.2 220.8 223.1 224.7 227.8 230.2 230.2 232.1 235.8 237.7 242.7 246.6 248.0 249.5 251.2 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100720 133.7 254.0 253.6 253.2 253.1 253.2 252.3 249.6 245.9 242.4 241.7 239.8 237.0 234.6 231.7 231.9 233.6 233.0 230.8 231.2 227.9 226.0 225.0 224.0 224.0 222.9 222.8 220.6 220.6 222.3 223.0 225.0 227.3 230.0 231.0 234.0 235.2 238.8 242.8 246.5 248.2 250.4 250.4 253.2 253.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0
20140114 100730 134.2 254.0 253.1 253.0 253.0 253.0 252.5 250.7 245.5 242.2 241.8 241.2 236.4 235.6 232.9 233.0 232.4 232.9 233.0 231.2 227.4 225.4 224.8 222.8 222.2 222.4 222.0 220.6 220.4 220.8 223.2 225.0 227.1 228.6 230.5 234.8 235.1 237.7 241.6 244.8 248.6 249.3 250.8 252.8 253.5 253.5 253.4 253.4 253.5 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1
20140114 100740 133.5 254.0 253.7 253.6 253.2 253.3 252.3 250.0 246.5 242.8 241.9 240.7 238.2 235.5 232.7 232.9 233.4 233.0 233.7 231.7 229.8 226.9 224.7 223.1 222.3 221.5 221.7 221.2 221.0 222.1 222.6 224.8 227.5 229.4 230.2 232.4 234.7 237.9 242.1 245.8 248.2 249.9 251.1 253.0 253.7 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100750 134.8 254.0 253.6 253.0 253.0 253.0 252.1 249.8 246.4 243.0 240.9 241.4 237.7 235.6 234.2 233.7 233.9 232.7 232.1 231.8 229.3 226.9 224.8 222.6 222.0 222.1 223.1 220.6 221.9 222.2 223.6 223.9 225.3 228.2 231.3 233.6 236.1 239.2 240.9 244.2 247.6 250.6 251.0 252.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100800 134.0 254.0 253.5 253.1 253.0 253.0 252.7 250.3 247.4 243.5 241.9 241.0 237.6 236.0 234.0 232.6 231.8 231.5 230.9 230.2 227.4 225.9 222.2 221.7 220.3 221.1 222.3 220.3 220.6 221.7 222.2 223.5 226.9 228.5 230.6 233.6 236.3 236.8 240.8 244.0 247.3 250.3 250.9 253.0 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100810 132.9 254.0 253.8 253.1 253.0 253.0 252.7 251.1 245.9 243.7 242.8 241.3 236.7 234.4 232.9 232.6 231.6 230.5 230.9 229.3 228.4 224.9 224.0 220.5 219.7 221.8 222.0 220.8 219.9 221.5 222.1 223.1 225.1 225.3 230.1 230.9 235.2 238.1 240.1 243.4 246.6 249.8 251.2 252.9 253.6 253.5 253.5 253.5 253.8 253.7 253.8 253.6 253.5 253.6 253.6 253.9 253.5 253.8 253.5 253.8
20140114 100820 133.5 254.0 253.6 253.1 253.0 253.1 252.7 250.5 246.6 244.4 242.8 239.8 236.8 235.8 233.4 230.0 231.0 229.6 229.4 228.2 226.7 224.1 221.9 221.0 219.5 221.4 221.7 220.3 220.1 221.5 222.5 223.5 225.0 227.4 228.9 232.1 234.0 237.4 240.9 242.6 245.7 248.7 251.0 252.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100830 133.1 254.0 253.4 253.0 253.0 253.0 252.4 251.1 247.8 244.6 242.9 241.2 237.0 234.7 232.5 231.7 230.5 228.8 228.1 227.2 226.1 223.8 221.1 219.9 220.6 221.3 222.0 220.8 220.4 221.1 221.1 223.4 225.6 226.4 228.6 231.6 233.8 238.1 238.8 241.8 244.7 248.7 249.9 252.6 253.4 253.5 253.9 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.1 253.9 253.9 254.0 254.0 254.0
20140114 100840 134.2 254.0 253.9 253.2 253.2 253.1 252.7 250.8 248.7 246.0 243.9 241.7 237.8 235.7 233.5 231.5 230.7 229.2 228.7 227.8 226.5 223.4 221.1 220.0 219.0 220.7 221.8 220.8 220.3 221.1 221.5 222.8 225.0 227.6 229.4 231.6 233.8 238.1 240.3 241.7 244.7 248.2 249.8 252.5 253.6 253.5 253.7 253.9 253.8 253.6 253.8 253.7 253.8 253.5 253.8 253.8 254.0 254.0 253.9 253.9
20140114 100850 133.6 254.0 253.7 253.4 253.3 253.4 253.0 251.2 248.5 246.0 245.8 242.6 238.2 237.1 233.9 231.2 230.3 228.5 228.4 227.5 226.5 223.2 219.4 218.1 218.8 219.5 221.6 219.8 220.2 221.3 222.2 222.9 225.5 225.0 229.5 230.8 234.4 238.1 238.9 240.9 244.2 247.6 250.8 252.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100900 134.2 254.0 253.6 253.0 253.0 253.0 252.7 250.6 249.2 248.2 247.2 244.0 241.2 238.3 236.4 232.4 231.5 228.7 227.7 227.7 226.9 222.7 220.4 219.3 219.6 220.0 221.7 220.5 219.4 220.3 222.7 223.0 226.0 226.8 227.4 230.5 233.7 237.5 239.3 241.3 244.0 246.4 250.1 252.7 253.6 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0
20140114 100910 134.7 254.0 253.8 253.0 253.0 253.0 252.4 251.0 251.4 251.0 249.1 246.4 243.2 240.6 237.7 234.5 232.9 229.6 226.9 225.9 225.0 222.2 218.6 218.8 219.4 220.2 221.4 219.9 219.4 220.6 221.7 222.1 224.4 227.0 228.8 231.4 233.7 236.6 239.5 240.9 243.1 247.2 250.2 252.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100920 134.3 254.0 253.6 253.2 253.0 253.0 252.0 251.8 252.0 252.5 251.5 248.2 244.8 242.0 239.3 235.5 232.8 229.7 227.7 226.0 224.6 222.3 220.5 219.0 219.4 219.5 220.9 218.4 218.7 220.1 221.2 222.8 224.1 226.7 228.7 230.6 233.2 235.4 238.9 240.1 242.8 245.6 250.0 252.5 253.8 253.8 253.8 253.4 253.9 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100930 134.2 254.0 253.6 253.1 253.0 253.0 253.0 251.0 250.7 251.9 252.1 250.4 247.0 243.1 239.9 236.7 233.6 230.6 227.4 227.2 224.4 222.4 220.0 219.2 219.8 219.9 219.7 219.5 218.6 220.4 221.8 223.2 223.4 225.8 228.9 231.1 233.9 237.6 238.6 240.5 242.8 245.8 249.9 252.4 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 100940 134.3 254.0 253.5 253.0 253.0 253.0 252.4 250.9 250.7 251.9 251.2 250.2 247.5 243.3 241.2 238.0 234.1 231.3 228.2 226.0 223.1 220.3 219.1 218.8 219.2 220.0 220.2 217.5 219.2 220.8 221.3 222.2 223.7 226.5 228.9 230.7 233.1 236.1 238.3 239.9 242.1 245.5 249.4 252.2 253.2 253.5 253.5 253.7 253.5 253.7 253.5 253.5 253.6 253.8 253.8 253.8 253.9 253.8 253.8 253.9
20140114 100950 133.6 254.0 253.7 253.2 253.0 253.0 252.4 250.2 250.0 251.2 251.1 249.8 248.1 243.2 241.6 238.6 235.5 231.8 227.9 224.7 223.8 220.9 219.3 218.2 220.2 219.1 220.4 217.7 219.9 221.3 220.8 222.2 223.1 225.9 229.4 230.9 233.8 236.2 238.8 240.6 243.8 245.4 248.9 252.8 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5
20140114 101000 134.2 254.0 253.5 253.1 253.1 253.1 252.5 250.3 250.0 250.2 249.7 248.9 246.2 244.9 241.7 238.2 234.9 232.7 229.2 228.1 225.3 222.5 220.0 218.0 218.9 219.1 219.5 217.5 218.4 220.2 221.2 222.7 222.7 225.8 228.2 230.6 234.1 236.5 238.3 239.6 242.3 244.9 249.1 252.4 253.4 253.7 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0
20140114 101010 133.7 254.0 253.5 253.1 253.0 253.0 252.4 249.9 250.0 250.2 249.8 248.6 247.9 245.2 243.9 241.6 239.8 236.7 233.5 229.9 226.8 223.4 220.1 219.0 219.9 219.4 218.1 217.6 217.4 221.1 220.4 221.4 223.9 225.6 228.2 229.4 233.6 235.7 237.4 238.4 241.9 244.6 248.1 251.6 253.1 253.5 253.1 253.1 253.4 253.2 253.4 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0
20140114 101020 134.3 254.0 253.5 253.0 253.0 253.0 252.8 250.0 249.2 248.8 249.6 249.6 249.2 246.6 243.8 242.7 239.6 236.9 232.3 230.1 227.1 223.6 221.1 219.5 219.6 218.6 219.5 218.3 218.4 220.4 221.8 222.8 223.4 226.0 228.7 232.2 233.2 235.7 237.1 240.0 243.0 244.4 248.4 252.9 253.7 253.7 253.7 253.8 253.8 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 101030 133.3 254.0 253.7 253.1 253.0 253.0 251.9 249.8 249.3 249.8 249.8 250.1 249.8 248.4 245.3 243.8 238.3 234.9 233.1 231.1 226.8 224.4 221.6 219.4 219.0 219.1 218.6 217.2 218.8 220.0 220.9 222.2 224.8 226.1 227.8 230.5 232.5 236.7 238.7 237.8 242.5 244.5 249.0 252.2 253.1 253.8 253.8 253.6 253.4 253.6 253.8 253.8 253.8 253.8 253.7 253.6 253.5 253.8 253.8 253.7
20140114 101040 134.0 254.0 253.4 253.0 253.0 253.0 252.5 250.8 248.8 249.4 248.9 249.9 248.4 246.2 243.6 243.3 238.7 235.1 232.6 230.2 228.1 226.1 223.3 220.1 219.5 218.5 219.7 217.5 218.3 219.7 221.3 222.6 224.8 226.2 228.6 232.0 233.9 236.2 238.7 239.8 241.9 245.5 248.7 252.9 253.7 253.7 253.7 253.6 253.7 253.7 253.7 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0
20140114 101050 134.3 254.0 253.4 253.0 253.0 253.0 252.2 250.2 248.4 248.1 246.8 249.5 246.9 245.0 242.1 240.4 237.1 235.6 232.7 230.8 228.2 225.4 222.1 221.1 218.6 218.8 219.9 218.2 218.1 219.8 220.6 220.9 223.8 225.8 228.9 232.2 233.6 234.5 236.8 240.5 241.8 245.9 248.6 252.1 253.3 253.7 253.5 253.8 253.6 253.5 253.8 253.4 253.5 253.8 253.9 253.8 253.6 253.7 253.6 253.8
20140114 101100 133.4 254.0 253.5 253.0 253.0 253.0 252.0 250.4 249.9 248.7 246.6 248.0 247.2 244.8 241.8 238.8 236.0 233.0 231.4 228.8 226.7 224.5 222.0 220.2 219.2 219.5 219.2 218.2 216.1 218.8 220.6 222.9 222.8 226.5 228.3 232.0 234.3 234.5 237.5 240.1 241.5 245.4 248.4 252.3 253.3 253.3 253.3 253.3 253.3 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7
20140114 101110 133.7 254.0 253.7 253.0 253.0 253.0 252.0 251.2 250.8 249.1 247.6 247.9 246.4 243.8 241.9 238.1 233.6 231.2 229.4 226.6 224.2 223.6 221.9 222.0 219.8 219.7 219.4 217.4 216.9 219.2 220.5 221.2 223.7 226.3 228.7 232.0 233.4 235.8 236.6 239.2 241.4 245.2 249.3 252.2 253.6 253.5 253.5 253.5 253.6 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 101120 134.5 254.0 253.3 253.0 253.0 253.0 252.6 251.1 251.1 248.9 248.5 248.4 244.7 242.8 240.2 237.3 232.7 230.7 228.2 227.6 226.6 223.5 222.3 221.1 219.9 219.5 219.3 218.1 218.0 219.7 221.0 221.7 224.2 225.0 230.0 233.8 234.9 234.8 237.2 239.3 242.3 245.2 249.2 252.7 253.3 253.6 253.7 253.7 253.7 253.7 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 101130 134.4 254.0 253.6 253.0 253.0 253.0 252.3 251.6 251.1 250.7 248.8 248.6 245.6 241.4 238.6 236.8 231.1 229.6 226.1 226.6 224.1 222.9 221.2 219.5 220.1 220.6 219.6 218.4 217.7 221.1 221.7 222.6 225.4 226.8 229.4 234.1 234.4 234.2 237.9 238.8 240.2 245.9 250.3 253.5 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 101140 134.3 254.0 253.5 253.0 253.0 253.0 252.4 251.3 251.4 250.1 248.3 246.0 242.5 241.0 239.2 234.8 231.1 227.8 225.3 225.8 223.7 223.0 220.5 219.0 219.7 220.9 219.6 218.8 219.7 221.4 222.2 222.0 223.6 226.1 229.5 234.1 234.3 235.3 237.8 240.4 241.4 244.7 250.0 252.8 253.6 253.8 253.8 253.9 253.8 253.7 253.8 253.8 253.9 253.8 253.9 253.8 253.8 253.7 253.8 253.9
20140114 101150 134.5 254.0 253.4 253.0 253.0 253.0 252.1 251.6 250.6 250.1 248.2 245.6 241.2 240.3 237.9 234.7 230.8 226.8 227.5 225.8 222.5 222.0 220.0 220.6 220.5 220.9 221.9 218.4 219.6 220.7 222.0 221.9 224.9 226.1 231.2 234.4 234.4 233.6 237.1 239.7 242.2 246.6 248.8 253.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0
20140114 101200 134.5 254.0 253.4 253.0 253.0 253.0 252.2 250.6 251.1 249.3 247.8 244.1 240.0 239.1 236.9 233.7 229.8 226.7 226.0 224.8 222.4 222.0 219.2 220.0 219.9 220.8 222.1 220.7 221.8 220.4 221.2 222.2 223.7 226.4 229.6 233.9 233.5 232.7 237.8 239.6 241.3 245.3 250.0 253.0 253.7 253.6 253.5 253.8 253.7 253.7 253.7 253.7 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.7
20140114 101210 134.6 254.0 253.9 253.1 253.0 253.0 252.6 250.6 250.9 247.9 247.2 243.4 241.2 239.8 237.0 233.2 228.8 226.1 225.4 224.3 222.1 220.4 219.7 220.8 221.4 222.0 224.8 222.6 222.6 220.9 222.7 223.2 224.6 227.1 230.2 235.3 234.9 233.0 238.4 240.2 242.7 245.6 251.1 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 101220 134.3 254.0 253.6 253.0 253.0 253.0 252.4 251.4 250.8 248.5 247.0 243.3 239.7 237.5 237.0 233.5 229.1 227.1 225.8 224.6 221.1 219.8 221.0 222.2 223.2 223.3 224.1 221.0 221.0 222.5 223.2 224.0 225.1 227.6 230.3 235.2 234.8 234.7 237.7 239.6 242.2 244.7 249.2 252.9 253.6 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0
20140114 101230 134.4 254.0 253.6 253.2 253.1 253.0 252.5 251.4 250.5 248.6 247.2 242.0 239.4 237.7 236.6 234.0 229.2 227.9 226.4 224.5 223.2 222.1 223.1 224.2 223.1 223.8 224.1 221.9 221.4 222.4 223.8 222.6 226.8 229.2 230.9 234.8 233.2 235.2 238.4 239.9 243.0 245.1 250.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.1 254.0 254.0 254.0 254.0 254.0 254.0
20140114 101240 134.2 254.0 253.7 253.0 253.0 253.0 252.2 251.3 250.6 248.2 247.2 242.5 240.5 237.7 237.7 234.3 231.4 231.6 228.6 227.1 226.0 226.4 225.5 226.6 225.6 223.4 224.2 221.0 221.1 222.8 224.0 224.7 225.9 228.9 231.9 235.2 234.6 235.2 237.6 240.1 242.5 245.5 250.2 253.1 253.7 253.5 253.8 253.8 253.8 253.8 253.8 253.7 253.8 253.8 253.9 253.8 253.8 254.0 253.8 254.0
20140114 101250 134.2 254.0 253.4 253.0 253.1 253.0 252.7 251.6 251.2 248.5 246.2 244.6 241.7 240.9 239.5 235.8 231.1 230.1 227.4 227.7 227.8 227.9 226.1 225.9 225.4 222.4 223.0 221.2 220.6 221.7 224.2 224.2 225.6 228.2 230.7 233.9 234.3 234.8 238.2 239.9 241.9 246.5 250.5 253.0 253.5 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 101300 134.4 254.0 253.6 253.3 253.0 253.0 252.2 251.7 250.5 247.9 247.2 245.9 242.1 241.1 238.4 234.0 232.1 229.3 228.6 228.0 228.4 228.7 228.3 225.2 226.2 224.6 224.8 222.9 221.8 222.1 223.4 224.7 227.5 230.0 232.8 235.1 234.8 235.7 237.8 239.7 243.2 246.6 251.6 253.2 253.6 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 101310 135.1 254.0 253.4 253.0 253.0 253.0 252.6 251.9 251.1 248.8 247.3 245.8 242.9 239.8 239.4 234.6 231.5 229.9 229.9 228.7 229.1 231.2 231.5 228.4 225.6 224.9 223.9 223.0 220.9 222.5 223.5 224.7 226.2 229.3 231.9 235.6 234.6 233.6 238.9 238.8 244.0 247.0 251.3 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 101320 134.2 254.0 253.5 253.2 253.1 253.1 252.8 252.3 250.6 249.7 247.3 246.5 242.9 240.8 238.8 235.8 232.3 229.4 228.1 228.4 228.3 231.1 230.2 227.7 226.1 224.4 225.0 222.2 219.8 223.1 222.0 223.5 226.0 229.0 232.3 234.9 235.0 236.5 237.7 239.0 242.8 247.7 250.8 253.3 253.3 253.3 253.5 253.5 253.4 253.5 253.4 253.6 253.5 253.5 253.5 253.6 253.5 253.7 253.6 253.7
20140114 101330 134.6 254.0 253.3 253.0 253.0 253.0 252.9 252.1 250.6 248.4 248.4 246.4 242.4 238.7 237.6 234.7 231.7 230.2 228.8 227.8 228.1 228.8 227.1 225.3 224.1 223.8 224.2 221.7 220.7 222.3 222.9 223.2 227.6 228.7 230.2 233.9 233.8 235.4 238.1 238.4 242.3 247.5 251.3 253.1 253.6 253.4 253.6 253.5 253.4 253.6 253.6 253.5 253.5 253.7 253.9 253.9 253.8 253.8 253.7 253.8
20140114 101340 134.8 254.0 253.3 253.0 252.9 252.8 252.6 252.1 250.3 247.8 245.5 245.3 241.9 238.8 238.2 233.8 230.8 228.3 228.8 227.7 227.3 227.8 226.0 225.0 223.3 222.1 222.6 220.9 220.6 221.8 222.5 223.9 226.0 229.2 231.1 233.8 233.8 235.9 238.1 240.5 242.8 249.3 251.2 253.2 253.3 253.6 253.6 253.6 253.5 253.6 253.5 253.4 253.6 253.6 253.6 253.6 253.6 253.7 253.7 253.7
20140114 101350 134.4 254.0 253.4 253.0 253.0 253.0 252.8 252.4 250.7 248.1 246.3 244.3 242.4 240.4 238.8 234.2 230.4 227.2 228.1 226.9 227.1 225.9 225.1 224.4 224.6 222.5 222.0 220.8 220.4 221.3 221.8 223.4 226.4 228.0 231.6 232.9 234.4 235.7 238.8 240.6 244.8 249.5 252.4 253.7 254.0 253.9 254.0 253.9 254.0 254.1 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0
20140114 101400 134.2 254.0 253.6 253.0 253.0 253.0 252.9 252.5 249.5 247.3 246.5 244.7 241.7 242.0 237.2 234.1 231.8 229.3 228.3 226.5 226.7 226.5 225.3 225.3 223.2 221.4 222.1 220.1 220.8 222.4 223.2 222.6 225.3 227.8 230.2 232.0 233.5 236.2 238.6 241.0 245.3 248.2 251.8 253.5 253.5 253.7 253.6 253.6 253.6 253.8 253.7 253.8 253.8 253.8 253.7 253.8 254.0 253.8 253.8 253.8
20140114 101410 134.4 254.0 253.3 252.9 252.9 252.8 252.4 252.4 250.8 247.7 246.2 244.7 243.4 240.6 237.6 234.5 232.0 229.2 227.1 226.9 225.8 226.2 225.4 224.6 222.4 221.7 222.6 221.1 220.0 220.6 222.3 223.4 224.9 229.0 230.3 231.6 232.7 236.4 238.9 241.0 245.8 249.6 252.0 252.9 253.2 253.5 253.2 253.1 253.4 253.4 253.3 253.3 253.2 253.1 253.3 253.4 253.4 254.0 253.6 254.1
20140114 101420 134.3 254.0 253.4 253.1 253.0 253.0 252.7 252.4 250.6 248.6 246.7 244.3 242.6 241.7 239.1 235.3 233.0 229.4 226.6 226.8 226.8 226.2 224.7 223.8 222.4 220.2 222.4 222.3 221.2 222.1 222.1 224.2 225.3 227.7 230.5 232.1 233.2 236.6 238.6 240.3 245.7 249.9 252.2 253.2 253.3 253.2 253.2 253.5 253.7 253.8 253.6 253.7 253.7 253.8 253.7 253.8 253.9 254.0 253.6 253.8
20140114 101430 135.1 254.0 253.3 253.0 253.0 253.1 253.1 252.1 250.5 249.4 247.2 246.1 243.7 242.6 240.3 236.8 233.4 231.6 228.8 227.2 226.9 227.7 223.9 223.2 222.8 221.8 222.5 221.7 221.0 222.6 221.9 223.4 225.0 227.8 231.1 233.2 232.2 236.3 238.0 242.7 245.7 250.9 252.4 253.6 253.6 253.9 253.7 253.9 253.8 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 101440 134.1 254.0 253.7 253.2 253.2 253.1 253.0 252.9 251.1 249.4 248.0 247.0 245.4 242.7 240.5 237.0 234.0 230.7 228.7 228.6 228.5 227.4 227.0 223.8 224.0 223.1 225.8 222.8 222.7 223.2 223.5 224.7 226.1 228.6 230.2 232.0 234.2 236.6 239.9 243.3 247.1 251.0 252.9 253.7 253.9 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0
20140114 101450 134.8 254.0 253.3 253.0 253.0 253.0 253.0 252.6 250.2 248.9 247.8 246.1 242.6 242.4 240.8 236.8 234.2 230.9 229.6 230.1 229.7 230.9 229.6 228.1 227.6 226.8 225.9 223.6 222.4 222.5 224.2 225.1 226.5 229.2 230.4 231.9 233.4 236.1 239.4 242.6 245.8 249.5 253.2 253.4 253.9 253.8 254.0 253.8 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 101500 134.6 254.0 253.3 253.0 253.0 253.0 252.8 252.7 250.5 248.9 245.9 244.2 242.5 241.7 240.2 237.4 234.4 230.9 230.5 231.2 231.2 229.8 232.5 229.9 229.1 227.9 227.4 224.1 222.5 223.5 228.3 228.5 229.0 231.1 233.2 235.2 234.6 236.4 239.5 244.3 247.2 251.0 253.1 253.6 253.6 253.6 253.7 253.5 253.7 253.7 253.6 253.5 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7
20140114 101510 134.7 254.0 253.3 253.0 253.0 253.0 252.8 252.7 250.9 249.6 246.9 243.6 242.6 241.8 240.6 237.4 235.4 232.1 230.3 230.6 230.2 230.3 232.1 231.5 229.7 228.2 226.8 224.1 222.9 223.4 228.4 228.6 230.6 230.2 232.5 237.9 236.8 236.9 239.8 243.6 247.3 250.1 252.6 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.2 253.2 253.4 253.7 253.1 253.5 254.0
20140114 101520 134.7 254.0 253.5 253.0 253.0 253.0 252.8 252.4 250.0 248.8 246.4 245.4 242.5 242.4 242.0 239.0 236.8 233.6 231.7 231.9 230.7 231.0 231.2 232.3 231.0 228.8 228.2 225.1 224.0 224.7 225.7 227.7 231.5 231.5 233.0 239.2 238.8 238.5 241.6 244.5 246.6 251.3 253.1 253.0 253.2 253.0 253.0 253.1 253.4 253.5 253.3 253.4 253.5 253.7 253.7 253.7 253.7 253.7 253.7 253.7
20140114 101530 135.2 254.0 253.3 253.0 253.0 253.0 252.8 251.8 249.5 247.4 247.0 245.2 243.2 240.9 240.2 238.1 236.4 233.6 233.4 232.3 231.2 229.7 230.3 232.5 229.4 227.2 225.5 223.3 225.0 226.3 225.6 228.3 231.1 232.1 233.9 238.2 238.7 240.4 241.4 243.6 246.8 250.9 252.9 253.1 253.4 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.6 253.6 253.8 253.9 253.8 253.7 253.9 254.0
20140114 101540 135.1 254.0 253.5 253.0 253.0 252.9 252.8 252.3 248.2 246.9 246.2 245.1 244.6 243.4 241.4 238.7 238.2 234.4 232.9 231.6 230.7 230.9 230.7 230.6 229.5 229.1 225.8 223.6 223.9 226.0 227.3 230.2 232.4 232.1 234.7 238.4 238.8 240.0 242.6 244.2 247.5 251.3 253.1 253.3 253.3 253.3 253.3 253.7 253.7 253.7 253.5 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7
20140114 101550 134.4 254.0 253.3 253.0 252.9 253.0 252.6 251.8 248.4 244.9 244.6 243.9 242.8 240.3 240.6 238.8 237.4 235.3 234.2 232.5 231.9 231.4 230.2 230.8 230.1 227.4 227.3 224.6 225.6 227.1 226.9 229.2 235.4 231.9 233.1 236.1 237.4 238.9 242.2 245.1 247.3 251.9 253.0 253.0 253.2 253.0 253.1 253.1 253.3 253.2 253.0 253.2 253.4 253.2 253.1 253.5 253.5 253.5 253.5 253.5
20140114 101600 135.1 254.0 253.5 253.1 253.2 253.0 252.9 251.7 249.8 246.1 244.9 243.0 240.5 239.8 238.1 236.1 234.5 232.7 233.1 233.3 232.2 231.7 230.5 231.7 230.4 228.8 227.8 227.3 227.5 228.4 228.4 230.2 235.8 234.0 233.5 236.7 237.3 239.5 242.7 245.0 248.1 252.2 253.5 253.5 253.6 253.8 253.8 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.8 253.8 254.0 254.0 254.0
20140114 101610 135.2 254.0 253.4 253.0 253.0 253.0 252.8 251.4 248.8 245.7 245.1 243.1 241.0 239.1 238.4 235.2 234.3 233.3 231.9 231.5 231.4 231.3 231.8 230.7 229.1 229.4 229.8 228.3 227.2 228.6 228.4 231.1 236.6 233.4 232.8 235.9 237.8 241.7 242.2 245.3 247.9 251.7 252.8 253.0 253.1 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.2 253.1 253.6 253.5 253.5 253.5 253.5 253.6
20140114 101620 134.5 254.0 253.6 253.0 253.0 253.0 252.8 251.5 249.1 245.1 243.7 243.1 242.0 241.1 238.7 235.8 234.9 233.2 232.7 231.8 230.5 230.6 230.3 230.2 229.6 229.7 230.4 226.9 227.6 228.3 228.2 230.7 233.8 231.7 232.8 235.0 237.3 241.4 243.5 245.6 249.1 252.1 253.0 253.1 253.2 253.3 253.3 253.3 253.3 253.4 253.7 253.7 253.7 253.8 253.7 253.8 253.8 253.9 253.8 253.8
20140114 101630 134.4 253.9 253.1 252.8 252.5 252.6 252.4 251.5 247.1 246.1 243.6 244.1 242.6 242.7 241.5 238.2 235.9 232.6 232.1 230.6 230.9 229.6 231.2 231.8 230.6 229.7 230.6 227.8 227.0 228.1 227.8 229.7 230.9 228.3 232.2 235.8 238.5 242.0 243.9 245.9 247.9 252.2 253.0 253.0 253.2 253.0 253.2 253.1 253.2 253.2 253.2 253.1 253.4 253.1 253.2 253.4 253.4 253.5 253.5 253.2
20140114 101640 134.9 254.0 253.4 252.9 252.8 252.7 252.5 250.6 248.1 245.3 243.6 244.3 241.8 242.5 241.0 237.6 235.3 233.8 233.0 231.6 230.1 229.3 229.8 230.3 231.5 232.3 233.7 230.3 229.0 228.1 229.1 229.1 229.8 229.1 232.8 236.6 239.4 242.4 244.6 246.7 250.0 252.4 253.0 253.0 253.1 253.1 253.0 253.3 253.2 253.0 253.1 253.1 253.4 253.4 253.7 253.6 253.7 253.4 253.9 253.7
20140114 101650 134.9 254.0 253.4 253.0 253.0 253.0 252.4 251.1 247.4 246.2 244.8 243.0 243.4 242.1 241.9 239.1 237.1 236.8 236.1 233.0 231.4 231.2 231.7 231.0 233.1 235.5 236.0 233.7 231.3 230.8 229.0 228.8 230.2 230.2 233.9 236.0 238.0 241.7 245.1 247.8 250.2 252.4 253.0 253.0 253.0 253.5 253.5 253.3 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.8 253.9 253.8
20140114 101700 135.2 254.0 253.6 253.0 253.0 253.0 252.7 250.8 247.3 246.1 245.5 244.1 244.0 242.4 241.2 239.1 237.8 236.4 236.5 235.0 232.1 230.9 231.8 231.5 232.9 234.2 235.7 235.1 234.8 231.6 229.0 227.9 229.8 229.9 233.1 235.6 238.8 242.0 245.2 247.3 249.8 252.5 253.0 253.5 253.2 253.3 253.5 253.8 253.7 254.0 253.8 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0
20140114 101710 134.8 254.0 253.4 253.0 253.0 253.0 253.1 250.6 247.2 246.0 247.2 244.2 242.5 241.1 239.4 238.6 236.1 235.6 235.1 234.8 232.5 231.8 231.2 230.1 232.5 232.9 235.9 238.1 237.0 233.8 230.8 229.6 229.4 230.8 234.2 236.2 238.5 240.9 245.3 248.0 250.4 252.5 253.0 253.0 253.2 253.0 253.2 253.0 253.0 253.0 253.3 253.1 253.2 253.4 253.1 253.2 253.5 253.4 253.5 253.6
20140114 101720 135.2 254.0 253.2 252.8 252.6 252.8 252.2 250.1 246.5 246.3 247.4 246.2 242.4 242.2 239.3 238.6 235.7 235.2 235.2 234.2 232.2 231.8 230.9 230.4 230.5 231.0 233.5 236.0 236.5 234.7 231.5 229.4 229.8 229.6 235.1 238.6 239.4 241.9 244.7 248.5 250.3 252.8 253.3 253.3 253.3 253.3 253.4 253.2 253.3 253.3 253.3 253.4 253.7 253.4 253.5 253.7 253.6 253.5 253.8 253.6
20140114 101730 135.2 254.0 253.4 253.0 252.9 252.5 252.5 250.3 247.4 248.0 249.4 248.2 244.6 243.0 239.5 237.1 234.4 236.1 235.1 236.2 233.4 232.4 231.4 231.3 229.9 230.5 234.2 233.1 234.4 234.6 232.6 230.1 228.6 230.6 238.0 240.4 239.7 242.4 244.2 247.5 250.6 252.8 253.4 253.5 253.6 253.6 253.4 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.8 253.6 253.8 253.8 253.8 253.8
20140114 101740 135.2 254.0 253.4 252.9 253.0 252.8 252.3 249.7 246.8 246.2 247.3 247.1 243.7 241.7 239.0 235.4 234.6 234.4 236.4 237.3 234.9 234.1 232.9 230.9 230.2 230.6 232.9 231.7 231.5 232.9 231.6 230.0 229.6 231.8 239.7 241.4 239.8 241.6 245.6 247.4 251.2 252.7 253.1 253.2 253.2 253.2 253.4 253.2 253.3 253.3 253.5 253.6 253.8 253.6 253.6 253.7 253.7 253.8 253.9 254.0
20140114 101750 135.2 254.0 253.5 253.0 253.0 253.0 252.1 248.9 246.6 247.1 247.1 245.1 241.7 240.9 239.1 235.2 234.7 235.0 235.2 236.8 235.7 234.8 233.4 232.2 230.9 230.5 232.4 230.9 232.3 231.6 232.1 230.1 230.4 232.7 241.9 241.9 240.7 242.6 245.8 247.4 251.6 253.2 253.5 253.9 254.0 253.8 253.9 253.8 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 101800 135.3 254.0 253.5 253.0 253.0 253.0 252.1 249.5 246.3 244.6 245.9 244.1 241.5 240.1 238.0 235.3 233.1 233.3 234.5 234.8 234.9 234.6 233.1 233.3 231.2 231.3 233.6 234.1 232.8 232.9 232.9 230.9 228.9 232.0 239.4 240.5 240.1 241.3 243.5 248.8 251.2 252.8 253.0 253.5 253.4 253.3 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 101810 134.7 254.0 253.3 252.9 252.9 252.9 252.5 249.3 246.2 245.4 244.9 242.4 240.6 239.4 236.9 235.2 232.3 231.1 233.4 233.9 233.9 233.3 232.1 233.1 231.0 230.4 235.1 234.6 234.0 233.2 233.8 230.3 229.3 232.1 237.4 240.6 240.6 242.8 244.2 248.1 251.6 253.0 253.0 253.0 253.5 253.0 253.0 253.1 253.3 253.2 253.2 253.1 253.3 253.5 253.9 254.0 254.0 254.0 254.0 254.0
20140114 101820 135.5 254.0 253.3 252.9 252.7 252.6 251.5 249.2 246.1 245.5 244.0 242.1 239.9 239.0 236.6 233.9 232.6 231.6 232.5 232.4 233.2 233.3 232.7 232.6 233.7 232.7 233.6 233.8 234.7 233.9 233.5 230.9 229.4 230.7 235.8 237.8 238.3 241.6 244.6 248.2 251.2 252.8 253.1 253.0 253.2 253.2 253.0 253.1 252.9 253.1 253.5 253.4 253.2 253.4 253.1 253.5 253.6 253.4 253.7 253.6
20140114 101830 135.1 254.0 253.6 253.0 253.0 253.0 252.2 249.4 245.9 245.0 245.9 240.4 239.1 238.4 235.4 232.6 231.0 231.7 232.1 231.5 231.6 231.4 233.7 232.9 233.6 232.4 234.5 234.9 233.1 234.7 234.2 231.4 230.2 230.3 234.2 237.9 239.2 242.1 244.1 247.8 250.5 252.4 253.1 253.1 253.0 253.0 253.1 253.0 253.2 253.4 253.1 253.2 253.5 253.4 253.1 253.4 253.9 253.6 253.9 253.6
20140114 101840 135.1 254.0 253.3 253.0 253.0 253.0 252.1 248.1 246.0 245.3 243.5 241.7 239.9 238.0 235.2 233.0 232.5 231.2 232.4 234.0 232.6 233.4 233.0 234.0 233.4 233.4 235.1 232.8 233.8 233.2 233.4 231.3 229.1 229.4 233.4 236.2 237.5 241.1 243.6 246.8 249.8 252.0 253.2 253.3 253.3 253.4 253.4 253.4 253.4 253.5 253.4 253.3 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.7
20140114 101850 135.2 254.0 253.4 252.6 253.0 253.0 252.1 249.1 246.7 244.9 243.0 240.6 237.7 238.2 235.0 235.0 232.5 231.8 233.3 233.9 234.4 236.6 236.1 235.9 235.1 234.6 235.4 232.5 233.6 233.7 233.0 231.2 228.6 229.6 233.4 235.8 237.0 239.4 241.1 245.1 249.8 252.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.1 253.0 253.6
20140114 101900 135.9 254.0 253.4 253.0 253.0 253.0 252.0 248.6 245.7 244.5 241.9 240.0 238.6 236.8 234.7 234.9 234.5 235.2 234.7 236.5 235.0 236.4 236.7 235.8 234.6 232.4 233.2 232.1 231.8 232.4 233.6 229.7 229.5 229.2 232.3 234.8 236.8 238.4 242.4 244.7 249.2 251.5 252.9 253.3 253.3 253.3 253.3 253.4 253.5 253.4 253.7 253.5 253.9 253.7 253.6 254.0 253.8 253.9 254.0 254.0
20140114 101910 135.1 254.0 253.6 253.0 253.0 253.2 251.8 249.1 246.2 244.5 241.6 239.6 238.4 238.0 237.6 234.4 235.2 235.1 233.9 234.6 234.8 235.5 235.2 234.5 232.8 231.1 234.4 232.3 231.9 233.8 233.2 232.6 230.9 231.8 234.2 234.9 237.8 238.8 241.6 245.5 249.6 252.4 253.4 253.2 253.1 253.2 253.3 253.4 253.2 253.1 253.2 253.2 253.6 253.7 253.8 253.4 253.6 253.6 253.8 253.9
20140114 101920 135.0 254.0 253.6 253.0 252.8 252.8 252.2 249.2 245.6 244.2 241.7 240.3 237.5 238.5 237.2 235.8 234.9 234.8 233.9 234.5 234.1 234.0 235.1 233.6 232.4 231.2 232.9 232.5 231.4 232.9 233.5 232.4 231.0 231.5 233.2 234.5 236.2 238.5 241.2 245.7 249.8 252.5 253.1 253.4 253.3 253.7 253.5 253.5 253.6 253.4 253.4 253.5 253.5 253.6 253.7 253.7 253.7 253.7 253.6 253.6
20140114 101930 135.0 254.0 253.6 252.9 252.9 252.6 251.6 248.0 246.1 244.4 243.1 239.9 237.6 237.9 236.3 236.1 235.0 235.2 234.6 235.2 233.1 234.6 233.0 233.7 231.5 232.1 233.0 231.4 230.0 233.3 233.1 231.1 229.1 229.9 233.6 235.8 236.4 237.8 240.6 243.6 248.3 251.8 252.8 253.0 253.0 253.1 253.0 253.1 253.2 253.4 253.2 253.0 253.2 253.0 253.2 253.2 253.1 253.3 253.1 253.6
20140114 101940 135.0 254.0 253.5 253.0 253.0 252.9 251.3 248.6 245.9 244.3 242.2 239.6 236.2 235.7 235.7 234.9 234.4 234.1 234.1 234.4 234.2 232.7 232.1 231.0 231.2 230.1 232.8 232.6 231.5 233.1 232.9 230.4 230.0 230.6 231.8 234.5 237.2 237.6 240.5 244.4 250.3 252.2 253.1 253.3 253.5 253.4 253.5 253.5 253.4 253.3 253.5 253.5 253.4 253.6 253.5 253.5 253.6 254.0 253.8 253.9
20140114 101950 135.6 254.0 253.6 253.0 253.0 253.0 250.8 246.6 245.1 243.9 242.8 238.8 237.5 236.4 233.6 234.8 233.8 232.4 233.8 233.4 232.2 232.0 232.1 231.1 230.7 231.2 232.9 231.4 230.8 232.3 232.0 230.6 230.0 230.6 232.7 234.7 235.6 237.3 239.9 243.9 249.0 252.1 253.7 253.8 253.9 253.5 254.0 254.0 253.8 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 102000 135.5 254.0 253.4 253.0 253.0 253.0 251.5 248.1 244.0 242.5 240.7 238.2 235.6 236.5 234.9 235.2 234.7 232.5 232.9 232.3 231.0 230.7 230.0 230.0 230.2 230.5 232.0 230.3 230.5 231.0 231.0 229.2 229.0 229.9 232.5 235.8 236.0 238.1 240.1 244.5 249.0 252.2 252.9 253.1 253.5 253.6 253.5 253.5 253.6 253.6 253.8 253.9 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0
20140114 102010 135.2 254.0 253.4 253.0 253.0 253.0 251.8 248.5 244.4 242.1 241.3 239.2 236.0 234.8 235.4 235.0 234.9 232.2 233.4 232.3 231.9 230.8 230.6 231.4 230.4 231.1 232.5 230.8 229.4 229.8 230.6 228.9 228.4 229.0 232.2 235.1 235.9 238.4 239.8 243.6 249.0 252.4 253.4 253.4 253.2 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5
20140114 102020 135.2 254.0 253.3 253.0 253.0 252.9 251.5 248.1 244.7 243.0 240.6 239.8 236.7 237.0 235.3 234.4 233.5 232.6 231.5 231.7 230.8 232.0 230.6 230.7 230.5 230.5 232.4 230.5 229.8 231.9 231.4 229.9 228.4 230.7 231.9 235.2 236.0 238.0 240.5 244.4 248.3 252.2 253.5 253.7 253.8 253.8 253.8 253.8 253.9 253.8 253.7 253.8 253.9 254.0 254.0 254.0 253.8 253.9 254.0 254.0
20140114 102030 135.1 254.0 253.6 253.0 253.0 253.0 251.5 247.9 245.5 242.2 241.2 238.9 237.1 237.2 235.9 236.1 233.8 232.4 232.6 232.7 231.1 231.9 230.6 231.4 231.7 231.3 232.9 230.4 229.1 232.5 231.8 230.0 229.7 230.8 232.5 234.5 235.2 238.1 240.0 243.6 247.9 251.6 253.5 253.8 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 102040 135.0 254.0 253.3 253.0 252.9 253.0 251.2 248.1 244.0 242.0 240.0 239.1 237.8 238.7 237.1 236.5 235.2 232.9 231.8 232.4 231.2 231.2 231.0 229.5 231.5 233.8 234.2 231.4 230.1 232.0 233.3 231.7 230.8 230.8 233.1 234.4 236.2 238.3 240.2 245.0 248.6 251.7 253.0 253.0 253.0 253.1 253.2 253.2 253.2 253.5 253.5 253.3 253.3 253.5 253.4 253.4 253.5 253.7 254.0 254.0
20140114 102050 135.8 254.0 253.6 253.0 252.9 252.9 250.7 247.9 243.2 241.4 240.0 238.6 238.2 239.9 237.8 237.3 235.9 234.1 232.6 231.1 229.2 231.2 232.5 231.8 233.2 234.6 235.9 231.9 231.2 233.2 233.2 231.8 236.2 237.2 233.6 235.2 234.6 238.4 240.8 245.4 249.2 252.9 253.0 253.5 253.4 253.5 253.6 253.8 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6
20140114 102100 135.2 254.0 253.6 253.0 253.0 252.9 250.7 247.3 243.1 241.0 240.5 237.7 237.9 240.0 239.9 239.4 237.0 235.1 233.3 231.6 229.5 231.1 231.3 231.7 234.2 236.0 238.5 234.8 233.7 234.8 232.9 233.5 240.6 245.1 240.0 236.2 235.7 237.7 240.7 244.2 248.5 252.2 253.2 253.5 253.4 253.5 253.4 253.5 253.6 253.3 253.3 253.7 253.6 253.7 253.8 254.0 253.9 253.8 253.9 253.8
20140114 102110 135.4 254.0 253.3 253.0 253.0 253.0 251.2 247.6 243.9 241.3 238.9 238.7 239.2 241.1 240.8 239.3 237.6 235.2 233.3 231.4 230.2 230.5 230.6 231.4 234.3 236.8 240.0 236.5 234.2 236.5 235.1 233.2 239.0 244.4 247.4 242.1 237.0 238.4 241.8 244.8 248.4 251.6 253.4 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 102120 134.9 254.0 253.3 252.9 252.9 252.7 251.4 248.6 242.3 241.8 238.9 237.8 239.4 242.0 241.0 239.7 238.8 236.9 235.4 233.4 232.0 233.1 232.3 232.5 233.3 235.8 239.0 236.1 234.7 235.9 235.6 236.2 241.8 247.0 250.2 248.6 246.2 239.8 240.8 244.5 249.4 252.0 253.2 253.2 253.2 253.2 253.2 253.2 253.3 253.3 253.3 253.3 253.3 253.4 253.3 253.4 253.5 253.7 253.7 253.7
20140114 102130 136.2 254.0 253.4 253.0 253.0 253.0 252.2 247.7 243.1 242.3 239.6 238.6 238.6 241.3 241.5 239.9 239.4 236.6 236.2 234.2 236.3 236.6 236.2 235.2 236.3 237.0 238.0 233.7 234.9 237.7 240.9 238.8 238.9 245.2 251.6 250.8 250.8 247.4 244.8 247.8 250.2 252.5 253.4 253.4 253.5 253.1 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.7 253.8 253.7 254.0 254.0
20140114 102140 135.1 254.0 253.5 253.0 253.0 252.9 251.3 247.8 243.1 242.0 240.5 238.9 239.5 241.8 241.6 240.9 240.0 237.6 236.2 236.3 235.5 236.4 236.5 236.8 237.0 237.7 238.1 236.0 236.7 240.1 245.1 241.6 241.4 249.0 252.5 252.2 251.6 248.1 246.5 249.4 251.2 253.2 253.7 253.7 253.5 253.7 253.9 253.7 253.8 253.8 253.8 253.5 253.8 253.8 253.8 253.8 253.9 253.9 254.0 253.8
20140114 102150 135.6 254.0 253.7 253.0 253.0 253.0 250.9 248.7 244.2 242.1 240.8 238.0 239.4 241.6 242.6 240.6 240.6 239.6 238.2 237.2 236.6 236.5 237.8 236.6 235.0 236.0 236.6 234.6 235.0 239.4 248.6 243.5 251.1 252.1 251.0 250.2 248.4 246.0 246.7 249.4 251.4 253.4 253.5 253.5 253.4 253.8 253.5 253.5 253.5 253.5 253.8 253.5 253.5 253.8 253.6 253.7 253.6 253.6 253.9 253.9
20140114 102200 135.3 254.0 253.3 253.0 253.0 253.0 251.0 246.5 243.9 241.8 240.1 238.6 238.0 238.1 240.0 239.7 238.0 238.2 237.2 236.8 236.8 236.3 236.8 236.0 235.4 235.0 235.9 232.8 233.3 238.3 248.3 250.0 251.8 249.5 247.7 249.6 247.0 247.2 247.4 248.5 251.8 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.1 253.2 253.2 253.3
20140114 102210 136.2 254.0 253.5 253.0 253.0 252.8 251.1 246.9 242.2 241.8 240.1 236.7 236.8 238.3 238.1 237.2 237.2 237.4 237.6 236.2 236.2 235.8 237.2 234.1 233.5 234.4 235.6 231.6 232.9 237.1 245.6 252.7 252.6 250.4 246.1 247.3 246.4 245.3 246.4 249.8 251.8 252.8 253.4 253.4 253.4 253.6 253.5 253.9 253.8 253.9 254.1 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0
20140114 102220 134.8 254.0 253.4 253.0 252.9 253.0 251.0 247.7 244.5 242.0 240.2 238.0 237.1 236.2 235.5 235.7 236.2 235.6 234.9 234.8 234.6 236.3 235.4 235.1 234.0 234.1 233.3 230.4 231.1 236.8 245.4 251.0 252.5 253.0 251.1 244.9 244.8 244.0 247.0 249.1 251.2 252.6 253.3 253.3 253.7 253.7 253.5 253.7 253.7 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.5 253.7
20140114 102230 135.5 254.0 253.4 252.9 252.8 252.7 250.8 248.1 243.6 242.4 239.2 237.4 236.9 236.1 235.1 234.4 235.6 234.1 234.8 236.7 235.7 234.1 234.8 234.1 232.3 231.3 233.0 230.1 231.2 238.2 246.5 250.6 251.4 252.1 250.4 244.6 244.5 244.8 245.8 248.5 252.1 252.9 253.3 253.4 253.2 253.5 253.4 253.2 253.2 253.5 253.5 253.5 253.5 253.7 253.9 253.5 253.8 253.9 253.9 254.0
20140114 102240 135.4 254.0 253.4 253.0 253.0 252.7 250.4 247.8 244.3 241.6 239.7 237.4 236.3 236.2 236.3 233.4 234.2 233.5 233.5 235.0 234.5 234.9 233.9 235.0 233.0 232.9 234.7 232.0 233.9 241.5 248.9 252.4 252.9 251.6 249.8 244.9 244.2 243.5 245.7 247.8 251.0 252.3 253.3 253.3 253.2 253.4 253.5 253.3 253.4 253.5 253.5 253.6 253.3 253.4 253.6 253.3 253.5 253.8 253.7 253.8
20140114 102250 134.0 254.0 254.0 253.9 253.3 253.4 250.7 247.6 244.1 242.1 237.9 238.0 237.7 236.5 235.9 235.2 232.2 233.4 233.8 234.7 234.7 234.6 231.7 233.8 232.1 233.2 231.6 230.8 233.1 240.8 249.2 252.8 253.0 249.0 246.5 243.6 243.1 243.6 245.6 247.7 250.6 252.5 253.6 253.8 253.5 253.6 253.6 253.6 253.5 253.6 253.6 253.9 253.6 253.7 253.9 253.8 253.8 253.9 253.9 253.9
20140114 102300 135.5 254.0 253.4 253.0 253.0 253.0 251.1 247.3 243.0 240.9 238.5 237.2 236.8 235.3 234.3 233.9 233.4 232.5 232.1 235.0 233.7 233.2 232.5 231.9 232.1 231.2 232.3 231.1 234.5 243.5 250.5 252.6 251.8 247.4 245.8 245.2 244.5 242.5 244.2 247.2 249.7 252.3 253.5 253.7 253.7 253.6 253.7 253.5 253.7 253.7 253.8 253.7 253.9 253.9 253.8 253.9 253.9 253.9 254.0 254.0
20140114 102310 135.6 254.0 253.4 252.8 252.8 252.9 250.7 246.6 242.3 240.2 237.8 236.5 235.8 235.1 233.4 232.9 231.3 232.6 231.9 233.0 232.4 232.1 232.8 231.8 232.4 229.7 230.8 229.9 236.2 243.3 249.1 251.4 250.1 244.9 243.3 244.3 242.3 241.2 242.8 246.8 250.6 252.4 253.6 253.5 253.5 253.4 253.5 253.7 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.7 253.6 253.5 253.7 253.7
20140114 102320 135.0 254.0 253.4 253.0 253.0 253.0 250.2 247.0 241.9 240.3 237.7 234.7 236.4 235.0 232.5 232.6 232.2 231.7 231.8 233.0 233.3 232.8 233.0 231.7 230.5 230.5 231.0 232.7 238.3 246.0 248.8 249.7 247.7 242.4 242.5 245.0 242.2 239.6 244.4 247.2 250.3 252.5 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.2 253.1 253.0 253.4 253.2 253.4
20140114 102330 135.2 254.0 253.6 253.0 253.0 252.8 251.0 246.0 244.2 238.8 237.3 235.4 235.9 234.1 232.1 231.1 231.4 230.1 230.6 234.8 234.9 235.3 234.2 231.5 230.9 230.2 232.1 234.0 239.2 244.7 247.6 245.6 242.3 240.1 242.6 244.8 241.4 241.8 243.8 247.6 250.9 253.1 253.7 253.7 253.7 253.6 253.5 253.5 253.6 253.5 253.5 253.6 253.6 253.8 253.8 254.0 253.9 253.9 253.9 253.8
20140114 102340 135.7 254.0 253.4 253.0 252.8 252.7 250.1 246.4 242.6 239.2 236.1 236.0 235.5 234.4 231.4 231.8 231.5 230.7 229.7 232.2 234.5 235.3 234.1 232.2 231.1 230.0 232.1 233.9 238.6 244.9 245.5 242.0 240.1 239.6 242.4 242.2 240.7 240.2 242.5 247.3 250.6 252.5 253.2 253.1 253.2 253.4 253.3 253.3 253.3 253.4 253.3 253.3 253.5 253.8 253.6 253.8 253.7 253.8 253.9 254.0
20140114 102350 135.4 254.0 253.5 253.0 253.0 253.0 249.9 247.0 242.8 240.1 236.3 237.4 236.6 235.1 232.5 231.1 230.7 230.6 229.7 231.9 233.9 234.5 233.6 232.2 230.8 230.0 233.1 236.4 239.7 243.6 242.9 241.2 239.8 239.6 241.4 241.9 240.1 242.1 245.4 249.2 251.0 252.7 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.6 253.8 254.0 254.0 254.0
20140114 102400 135.5 254.0 253.5 253.2 252.9 252.9 249.6 246.6 242.9 240.9 237.2 236.6 236.8 234.8 234.3 234.1 230.0 230.4 230.1 232.2 233.1 233.8 233.2 231.3 230.2 230.9 233.2 236.7 241.7 242.4 242.1 240.7 238.7 240.0 239.5 241.6 240.1 244.4 247.8 249.4 250.3 253.0 253.3 253.3 253.6 253.7 253.4 253.5 253.5 253.5 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 102410 134.9 254.0 253.2 253.0 252.9 252.5 250.7 246.8 244.8 240.1 237.6 236.3 235.9 235.1 235.6 233.0 231.2 230.5 229.7 231.5 233.7 233.4 233.6 233.2 230.8 231.4 234.1 236.8 240.1 242.7 239.8 237.8 237.9 238.6 239.6 239.2 239.8 246.1 249.9 250.0 251.2 252.9 253.6 253.3 253.3 253.1 253.1 253.1 253.3 253.2 253.1 253.4 253.3 253.5 253.2 253.1 253.5 253.6 253.6 253.8
20140114 102420 135.4 254.0 253.3 252.8 252.4 252.8 250.1 247.4 243.5 241.6 238.4 237.9 238.0 235.8 234.5 232.0 231.8 230.4 229.1 231.1 232.8 234.1 232.2 231.5 231.0 231.0 233.2 235.5 239.5 240.8 239.4 236.7 237.5 237.9 239.4 239.4 241.8 245.3 247.6 249.1 251.7 253.0 253.0 253.0 253.1 253.1 253.2 253.0 253.1 253.1 253.1 253.3 253.1 253.6 253.4 253.1 253.5 253.2 253.4 253.4
20140114 102430 136.1 254.0 253.2 253.0 253.0 253.0 249.7 247.1 242.7 241.2 238.9 238.6 237.2 236.8 234.8 231.4 231.6 230.8 230.4 233.2 234.1 234.5 233.0 231.2 230.2 231.6 234.1 237.8 242.2 241.9 240.9 238.2 236.9 236.3 240.2 239.4 241.4 244.9 248.9 251.3 253.1 253.2 253.4 253.5 253.4 253.6 253.6 253.3 253.7 253.5 254.0 253.6 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0
20140114 102440 135.5 254.0 253.4 253.0 253.0 252.8 250.8 247.4 243.3 240.5 238.1 238.2 238.9 237.2 234.3 234.5 233.0 231.9 233.1 234.5 235.8 233.2 233.7 233.7 237.1 238.0 241.2 244.0 244.0 243.2 239.8 236.6 237.3 239.0 240.3 240.5 240.9 243.8 247.6 252.1 253.3 253.3 253.3 253.3 253.6 253.7 253.8 253.6 253.7 253.5 253.7 253.6 253.9 253.8 253.8 253.9 254.0 254.0 254.0 254.0
20140114 102450 135.2 254.0 253.5 253.0 253.0 253.0 250.6 245.8 242.2 240.5 237.0 238.3 238.1 238.2 236.2 236.5 235.7 235.2 234.9 235.3 234.9 235.3 235.9 239.2 241.5 241.7 244.0 244.2 245.6 245.5 240.6 237.1 240.2 241.3 242.9 240.4 238.4 242.0 248.6 252.0 253.4 253.5 253.2 253.4 253.5 253.7 253.8 253.5 253.6 253.4 253.8 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 102500 135.2 254.0 253.4 253.0 252.9 252.8 251.1 247.8 243.7 240.3 237.2 237.3 239.0 238.8 238.8 239.7 240.0 237.0 236.8 236.7 236.7 238.5 240.2 241.3 240.5 239.5 242.5 243.5 244.8 243.3 239.0 238.7 237.7 241.4 241.9 237.5 237.3 240.6 247.4 251.7 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.2 253.4 253.3 253.3 253.3
20140114 102510 135.2 254.0 253.3 252.8 252.8 252.8 250.5 247.1 243.1 240.8 237.4 237.9 238.3 238.2 238.4 239.0 238.5 237.6 237.4 239.1 239.1 240.0 240.8 239.5 239.0 238.2 239.2 240.8 241.7 240.5 240.2 239.1 238.2 240.0 238.9 237.5 236.9 240.1 246.0 251.4 253.5 253.4 253.5 253.4 253.2 253.7 253.5 253.5 253.5 253.4 253.5 253.6 253.6 253.6 253.5 253.6 253.8 253.6 253.9 254.0
20140114 102520 135.5 254.0 253.6 253.0 253.0 253.0 250.8 247.0 242.3 240.5 237.5 238.3 238.5 238.5 239.1 238.4 238.3 237.8 238.0 239.1 240.0 241.2 240.8 238.9 238.5 237.8 239.2 240.0 241.0 240.0 240.1 239.2 237.2 239.7 239.5 237.0 237.6 240.8 246.1 251.5 253.0 253.1 253.2 253.0 253.2 253.1 253.2 253.4 253.0 253.1 253.3 253.2 253.3 253.0 253.2 253.3 253.4 253.5 253.5 253.7
20140114 102530 135.8 254.0 253.5 253.0 253.0 252.9 250.4 247.2 242.6 240.5 237.5 237.9 239.2 239.2 239.8 239.1 236.9 235.7 237.4 239.7 239.3 239.1 238.8 237.9 238.4 238.2 239.3 236.6 237.3 238.6 239.4 238.9 236.6 240.1 239.4 237.6 237.7 240.6 245.2 251.4 252.9 253.0 253.0 253.0 253.0 253.1 252.9 253.2 253.2 253.2 252.9 253.3 253.0 253.0 253.1 253.1 253.0 253.1 252.9 253.2
20140114 102540 135.5 254.0 253.5 253.0 253.0 253.0 250.6 247.5 242.5 240.8 237.8 239.6 238.8 238.9 237.0 236.7 234.8 235.2 235.9 238.4 237.7 237.9 236.5 236.2 237.0 237.8 236.8 234.5 234.5 237.4 239.0 237.6 236.4 239.0 238.3 237.2 237.5 239.9 245.6 251.2 253.6 253.7 253.5 253.6 253.7 253.7 253.7 253.7 253.9 253.7 253.8 253.8 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0
20140114 102550 135.6 254.0 253.2 252.9 252.6 252.5 249.3 246.5 240.8 240.2 238.6 238.6 239.4 238.6 237.1 234.8 233.7 233.9 234.1 237.3 235.6 234.4 233.3 234.9 234.1 234.6 234.8 232.8 235.1 238.6 240.0 237.5 236.8 238.8 237.8 238.0 237.5 240.2 245.2 250.4 252.8 253.0 253.0 253.0 253.1 253.0 253.2 253.6 253.1 253.0 253.2 253.4 253.6 253.5 253.7 253.6 254.0 254.1 253.9 253.9
20140114 102600 135.1 254.0 253.6 253.0 253.0 252.6 250.5 245.7 243.4 239.6 238.8 238.8 238.0 238.7 236.2 234.8 232.9 232.9 233.8 234.7 233.4 233.2 232.9 233.9 233.4 232.4 232.6 231.8 234.6 240.1 240.0 236.5 237.4 237.8 237.7 239.5 237.3 240.0 244.0 248.5 252.4 253.1 253.1 253.0 253.0 253.0 253.2 253.1 253.0 253.1 253.1 253.2 253.3 253.5 253.6 253.5 253.3 253.4 253.7 253.6
20140114 102610 135.6 254.0 253.2 252.9 252.7 252.8 250.4 246.3 242.2 239.5 238.2 238.6 238.1 237.1 236.1 235.8 233.1 233.6 233.8 233.7 232.6 232.4 231.6 233.5 232.6 232.0 233.7 232.2 236.4 238.8 239.3 236.6 236.7 237.1 237.4 240.1 237.4 241.0 243.3 247.4 251.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.1 253.2 253.1 253.2
20140114 102620 135.2 254.0 253.3 253.0 253.0 252.9 250.4 247.0 242.0 241.5 240.0 239.6 239.8 237.8 237.3 235.7 233.5 234.0 233.5 234.0 231.4 232.5 231.4 231.9 231.6 231.2 232.7 232.8 235.0 239.8 237.6 236.1 236.5 235.5 239.4 241.2 238.2 240.6 244.5 248.7 251.6 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.2 253.4 252.9 253.2 253.0 253.0 253.2 253.2 253.1 253.2 253.2 253.3
20140114 102630 135.8 254.0 253.4 253.0 253.1 252.8 250.3 246.4 242.2 241.2 241.1 240.0 240.6 237.9 236.8 235.4 232.2 232.7 232.8 233.1 233.2 232.9 231.9 232.3 232.2 232.4 232.8 234.6 236.2 239.4 237.2 235.6 235.2 234.9 238.5 241.0 237.9 240.2 243.8 247.7 251.0 253.2 253.5 253.5 253.4 253.5 253.7 253.5 253.5 253.5 253.5 253.7 253.7 253.7 253.5 253.5 253.5 253.6 254.0 254.0
20140114 102640 134.8 254.0 253.4 252.7 252.8 252.7 250.4 247.1 243.9 241.4 240.3 241.1 240.0 237.5 235.8 235.0 233.2 233.4 234.0 235.2 234.5 233.8 232.5 232.8 231.0 232.1 234.4 234.5 235.8 238.4 238.0 235.0 235.0 236.2 238.2 239.7 237.6 239.5 243.0 247.7 251.2 252.3 252.8 252.9 252.8 252.8 252.8 252.9 253.0 252.9 253.0 252.9 252.9 252.9 253.0 253.2 253.2 253.2 253.2 253.1
20140114 102650 134.8 254.0 253.5 253.0 253.0 252.9 250.1 246.4 243.8 241.8 239.8 240.1 240.8 237.3 236.8 234.7 234.4 235.2 237.4 237.4 235.8 233.9 231.9 231.7 231.0 233.1 236.8 236.2 236.5 236.5 234.8 233.6 236.5 235.8 236.0 237.8 236.4 238.8 243.6 247.1 251.8 252.8 253.0 253.4 253.2 253.1 253.2 253.0 253.2 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 102700 135.3 254.0 253.6 253.0 253.0 253.0 250.2 247.2 243.4 240.7 240.1 239.5 240.0 238.3 235.5 234.8 235.9 237.8 239.3 239.7 236.5 233.8 233.2 232.3 233.1 234.6 238.4 238.0 236.7 234.8 235.3 236.1 237.4 235.9 234.8 238.0 237.5 240.3 243.5 247.9 251.3 252.9 253.0 253.1 253.0 253.1 253.1 253.1 253.2 253.2 253.3 253.3 253.3 253.2 253.4 253.3 253.2 253.3 253.5 253.7
20140114 102710 136.0 254.0 253.2 252.7 252.8 252.5 250.1 247.3 244.2 241.0 239.6 239.1 238.8 235.8 235.9 235.4 235.4 238.3 241.6 239.9 237.1 235.8 234.6 234.7 236.9 236.4 238.2 235.1 233.6 235.0 234.6 235.8 236.9 233.8 235.1 235.9 236.4 241.4 244.0 246.8 249.8 252.7 253.1 253.2 253.1 253.2 253.1 253.1 253.1 253.4 253.0 253.1 253.1 253.4 253.5 253.2 253.4 254.0 253.9 253.7
20140114 102720 135.1 254.0 253.4 252.8 252.8 253.0 251.0 247.1 243.0 241.0 240.6 239.2 238.9 236.2 234.7 234.2 236.9 239.5 242.0 241.7 238.6 238.4 236.6 237.5 237.5 237.5 237.8 234.0 233.2 232.0 233.0 234.7 236.0 234.5 234.8 235.8 237.2 240.8 243.5 246.7 250.7 252.6 253.2 253.3 253.4 253.4 253.3 253.3 253.5 253.3 253.5 253.5 253.5 253.3 253.4 253.4 253.6 253.5 253.5 253.6
20140114 102730 136.0 254.0 253.3 253.0 252.8 252.8 250.6 246.0 242.7 240.4 239.2 238.2 237.9 235.9 234.8 234.9 238.1 240.6 243.7 241.9 240.2 238.2 237.1 236.0 235.9 235.6 234.9 234.1 231.9 231.6 233.4 233.8 235.6 234.1 234.9 237.0 238.8 240.6 243.3 247.5 250.7 252.5 253.0 253.0 253.0 253.0 253.1 253.2 253.4 253.2 253.6 253.6 253.4 253.9 253.6 253.8 254.0 253.6 253.8 253.7
20140114 102740 135.8 254.0 253.4 252.9 252.8 252.8 250.0 245.2 241.2 240.1 239.9 237.3 237.0 235.5 233.8 235.7 239.5 242.0 243.6 242.0 240.0 238.2 236.5 233.9 233.7 235.1 235.2 233.6 233.1 233.0 233.9 233.8 235.3 234.3 235.4 237.8 238.5 239.8 242.7 247.5 250.9 252.8 253.1 253.3 253.3 253.2 253.3 253.5 253.4 253.5 253.5 253.5 253.4 253.5 253.5 253.6 253.7 253.7 253.9 253.8
20140114 102750 135.6 254.0 253.4 252.8 253.0 253.0 250.4 246.9 241.5 239.9 237.6 238.1 236.0 235.5 235.6 235.8 239.3 241.5 242.5 242.1 239.0 237.1 235.3 232.5 232.8 233.2 236.4 235.7 235.8 234.3 235.0 233.6 234.6 235.3 234.6 237.8 237.0 240.1 242.8 247.1 250.9 252.9 253.4 253.5 253.8 253.6 253.6 253.3 253.5 253.8 253.6 253.7 253.5 253.9 253.8 254.0 254.0 254.0 253.9 253.9
20140114 102800 135.2 254.0 253.5 253.0 253.0 252.9 250.0 245.8 240.5 239.1 238.5 238.0 237.8 236.0 234.1 235.5 238.5 241.5 241.6 240.4 235.9 233.9 232.5 232.3 232.0 233.5 236.2 235.7 234.6 234.2 233.8 233.6 233.4 233.3 236.0 235.9 237.1 238.9 242.9 247.3 250.2 252.7 252.9 253.1 253.2 253.2 253.2 253.1 253.1 253.1 253.5 253.2 253.2 253.3 253.7 253.5 253.5 253.4 253.5 253.7
20140114 102810 135.6 254.0 253.7 253.0 253.0 252.9 250.4 244.5 239.9 239.2 237.1 236.8 236.6 235.0 233.9 235.3 238.6 240.5 240.6 240.1 237.3 235.4 232.8 231.2 231.4 232.3 235.1 233.5 233.8 236.2 235.2 234.5 233.1 233.9 235.4 236.9 236.9 239.5 243.7 247.6 251.4 252.9 252.9 254.0 253.6 253.8 254.0 253.8 253.9 253.8 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0
20140114 102820 135.5 254.0 253.5 253.0 253.0 253.0 250.4 246.0 240.6 238.0 235.9 234.8 234.6 235.4 234.0 235.8 238.0 239.4 237.8 238.7 236.0 234.8 232.5 230.0 230.2 231.5 234.7 232.7 234.1 234.9 234.1 233.1 232.2 233.5 235.2 235.4 237.0 239.0 242.1 246.8 250.2 252.2 253.0 253.2 253.5 253.4 253.5 253.8 253.9 253.7 253.7 253.8 253.8 253.8 253.8 253.7 254.0 253.8 254.0 253.9
20140114 102830 136.2 254.0 253.2 253.0 253.0 253.0 250.3 245.6 240.6 237.9 235.4 235.0 234.8 235.3 234.8 235.2 239.2 239.8 238.5 238.1 236.8 236.9 233.4 230.8 230.3 232.2 234.6 232.6 231.6 234.2 233.9 232.6 231.5 232.3 235.9 237.1 237.9 239.7 242.6 247.6 249.9 252.4 253.1 253.4 253.5 253.7 254.1 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 102840 134.6 254.0 253.4 253.0 253.0 253.0 251.1 246.0 239.4 237.6 235.3 234.6 234.2 234.7 234.6 236.2 238.4 237.9 237.4 236.1 235.1 232.6 231.8 230.7 230.7 231.9 235.4 232.0 233.3 234.2 232.5 231.6 230.8 232.3 235.6 237.5 237.6 240.0 243.6 245.5 248.1 251.0 252.5 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.2 253.1 253.0 253.4 253.5 253.5 253.4 253.4
20140114 102850 134.9 254.0 253.4 253.0 253.0 253.0 250.8 244.9 239.6 237.5 234.6 235.6 234.8 234.2 234.1 235.5 238.7 237.8 237.5 234.2 234.2 231.8 231.2 230.9 230.2 231.5 234.9 231.4 233.2 233.9 232.9 231.2 229.6 231.1 236.1 239.8 238.5 241.4 243.2 246.2 248.3 251.2 252.8 253.2 253.0 253.1 253.3 253.3 253.2 253.0 253.5 253.2 253.4 253.1 253.8 253.8 253.5 253.8 253.8 253.6
20140114 102900 135.5 254.0 253.4 253.0 253.0 252.9 250.5 245.4 240.9 237.5 235.5 234.6 235.0 233.4 234.0 234.0 235.8 235.3 235.3 233.6 234.9 233.3 230.6 229.4 230.2 231.8 233.7 232.4 231.9 231.9 231.7 231.5 230.2 231.2 234.5 238.0 239.1 240.5 242.1 246.7 248.0 250.9 252.2 253.2 253.3 253.3 253.2 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.4
20140114 102910 135.1 254.0 253.3 252.9 253.0 252.9 250.3 245.8 239.8 236.8 234.8 233.6 233.4 232.6 233.2 231.9 234.9 233.2 234.1 233.5 233.2 233.7 233.1 230.5 230.5 229.9 232.5 231.2 230.1 229.9 233.6 232.2 230.8 231.6 233.2 238.0 239.7 241.6 243.6 245.0 247.7 250.9 252.8 253.2 253.4 253.4 253.2 253.6 253.6 253.1 253.8 253.8 253.6 253.5 253.7 254.0 254.0 254.0 254.0 254.0
20140114 102920 134.7 254.0 253.4 252.8 252.8 253.0 250.1 245.1 240.5 237.9 236.0 234.7 233.9 232.8 232.6 233.8 234.3 234.7 233.9 232.8 234.5 234.8 233.0 230.7 229.9 230.3 231.5 229.7 229.7 231.9 233.3 233.0 230.8 231.5 233.0 237.5 239.0 241.2 244.2 245.7 247.4 251.0 252.2 253.6 253.7 253.7 253.8 253.7 253.8 253.7 253.7 253.7 253.7 254.0 253.8 253.7 254.0 253.8 253.8 254.0
20140114 102930 135.5 254.0 253.4 252.9 252.8 252.6 249.2 245.1 239.7 238.1 236.5 234.5 233.4 232.2 232.0 233.6 233.8 234.2 235.6 233.3 234.8 235.3 233.4 232.2 230.2 229.8 232.8 228.8 228.4 231.1 233.3 231.2 229.8 229.4 232.3 237.1 239.5 241.6 243.0 245.2 248.1 250.4 252.9 253.1 253.1 253.6 253.1 253.1 253.4 253.8 253.7 254.0 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0
20140114 102940 135.2 254.0 253.3 253.0 253.0 252.8 250.3 244.4 239.8 236.5 235.5 232.6 233.2 233.9 233.6 232.8 233.9 233.2 234.0 235.3 233.9 234.3 233.7 231.7 230.6 229.9 231.4 229.8 228.8 229.5 232.9 231.2 230.6 230.5 234.3 239.8 238.5 241.2 243.2 245.7 247.5 251.2 252.5 253.3 253.3 253.3 253.4 253.3 253.3 253.4 253.3 253.3 253.5 253.7 253.7 253.8 253.7 253.7 253.8 253.7
20140114 102950 134.9 254.0 253.4 253.0 252.9 252.5 250.1 244.9 239.1 236.3 234.1 232.6 233.9 232.6 233.1 232.4 232.2 231.9 233.9 234.2 234.1 233.9 234.7 232.7 231.3 230.4 230.6 228.6 228.0 228.8 231.2 232.5 233.6 234.0 236.9 241.8 239.4 241.6 243.8 245.1 247.1 250.9 252.8 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.0 253.3 253.1 253.3 253.8 253.6 253.9 253.7 253.8 254.0
20140114 103000 134.4 254.0 253.5 253.0 252.8 252.9 249.5 245.0 239.2 237.8 235.2 232.5 234.2 234.3 232.9 233.1 232.5 233.3 232.4 233.2 233.5 234.0 234.1 234.2 232.9 233.8 233.8 230.9 229.9 232.0 236.9 243.4 241.5 241.0 243.3 247.1 242.9 241.9 243.0 246.2 247.0 251.1 252.9 253.2 253.3 253.3 253.4 253.3 253.4 253.5 253.6 253.6 253.7 253.8 253.7 253.9 253.9 254.0 254.0 254.0
20140114 103010 134.8 254.0 253.6 253.0 253.0 253.0 249.9 243.9 239.4 237.1 235.0 234.0 233.4 233.2 233.1 232.1 230.9 232.4 231.8 233.4 234.8 235.8 236.4 235.2 235.8 236.6 237.8 233.8 234.2 240.4 241.9 247.8 249.1 248.8 249.5 250.8 246.9 245.8 244.5 244.1 247.2 250.2 253.1 253.3 253.5 253.5 253.6 253.6 253.7 253.8 253.9 253.5 253.8 253.5 253.6 253.9 254.0 254.0 254.0 254.0
20140114 103020 134.7 254.0 253.5 253.0 253.0 253.0 249.9 245.1 238.4 235.9 235.6 234.2 234.1 233.4 233.0 232.6 232.4 232.3 233.6 236.6 237.2 238.1 239.0 237.6 236.5 235.3 235.4 233.1 234.8 239.1 239.4 242.6 245.3 247.3 250.0 251.8 251.0 249.6 248.6 245.7 247.5 251.0 252.8 253.3 253.3 253.3 253.4 253.7 253.7 253.7 253.8 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103030 135.1 254.0 253.6 253.0 253.0 253.0 250.3 244.9 238.2 236.1 235.6 235.5 235.3 235.4 235.4 233.6 234.9 236.1 236.8 238.9 237.4 236.7 236.2 234.5 233.8 234.9 234.6 232.6 231.3 233.6 233.8 236.6 239.2 241.2 244.4 248.4 250.9 251.8 251.1 247.9 248.0 249.2 252.8 252.8 253.0 253.0 253.0 253.0 253.1 253.2 253.5 253.2 253.6 253.7 253.6 253.7 254.0 253.8 253.7 254.0
20140114 103040 135.4 254.0 253.5 253.0 253.0 252.7 249.7 244.9 239.4 237.1 235.5 235.0 235.5 235.2 234.8 234.4 233.8 234.5 236.1 237.6 236.6 236.2 235.0 233.4 235.1 232.9 234.0 231.8 231.2 231.5 232.9 234.2 234.8 236.7 240.4 245.0 247.4 251.6 251.9 250.2 249.1 250.5 252.5 253.0 253.2 253.0 253.2 253.1 253.1 253.4 253.2 253.3 253.2 253.6 253.6 253.5 253.6 253.7 253.8 253.4
20140114 103050 135.2 254.0 253.4 253.0 253.0 253.0 250.0 245.0 240.6 237.4 236.0 234.9 233.4 234.4 234.4 235.1 234.7 234.4 236.9 236.5 235.0 234.1 233.7 232.8 232.9 232.6 233.4 230.1 227.8 228.7 229.8 231.5 230.9 232.5 236.0 240.8 243.4 249.3 250.9 248.4 249.0 250.4 253.4 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103100 135.2 254.0 253.5 252.9 252.8 252.8 249.9 245.0 239.9 238.0 236.2 235.1 235.2 234.3 234.0 234.8 234.6 236.2 236.8 237.2 235.2 234.8 233.2 231.7 231.8 232.0 232.1 229.0 227.7 228.3 229.4 229.1 230.1 232.5 236.8 239.2 241.5 246.7 248.3 249.7 250.2 251.7 253.2 253.3 253.3 253.3 253.5 253.3 253.3 253.3 253.3 253.3 253.3 253.4 253.5 253.4 253.3 253.5 253.5 253.5
20140114 103110 135.5 254.0 253.4 253.0 253.0 253.0 250.8 243.9 238.7 239.6 236.1 234.4 235.9 234.7 233.8 235.7 235.5 237.2 237.9 237.8 236.4 234.1 230.4 231.1 230.9 230.1 231.0 227.4 227.1 228.0 229.4 228.9 229.1 230.6 234.3 238.9 240.3 244.3 247.9 247.8 249.8 251.9 252.8 253.5 253.5 253.5 253.5 253.6 253.9 253.5 254.0 253.5 253.8 253.8 253.7 253.8 253.9 254.0 254.0 253.9
20140114 103120 135.0 254.0 253.4 252.9 252.8 252.8 250.2 246.0 240.3 237.8 236.3 235.3 233.9 233.8 234.3 234.6 236.2 236.6 236.8 236.4 233.8 233.2 231.4 230.6 232.0 231.2 229.8 227.3 226.1 228.1 228.2 227.7 229.0 232.5 234.6 237.0 239.0 241.8 246.0 248.0 250.0 251.5 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.2 253.1 253.0 253.1 253.0 253.1
20140114 103130 134.6 254.0 252.9 252.9 252.7 252.6 250.0 244.8 240.6 238.6 236.0 235.9 234.2 233.3 233.5 234.9 236.4 236.8 237.4 236.8 233.9 233.0 231.7 230.4 230.6 229.6 229.5 225.1 225.5 227.1 226.8 227.6 227.3 230.5 233.7 236.4 237.1 241.1 246.5 248.6 250.4 252.2 252.9 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.6 253.5 253.6 253.5 253.6 253.5 253.3 253.8 253.9
20140114 103140 135.1 254.0 253.6 253.0 253.0 252.6 250.3 245.8 241.1 238.1 236.8 236.0 233.9 233.9 234.8 236.9 238.5 238.5 238.0 237.0 234.0 232.0 230.4 229.3 230.0 228.6 227.8 225.1 225.0 225.4 225.2 226.8 228.4 230.6 233.2 236.1 237.0 241.2 244.9 247.5 250.0 251.6 252.7 253.0 253.0 253.1 253.2 253.4 253.5 253.3 253.5 253.6 253.5 253.7 253.7 253.5 253.8 253.7 253.7 253.8
20140114 103150 135.3 254.0 253.4 253.0 253.0 252.8 250.1 245.7 240.7 238.5 236.8 234.1 235.3 233.6 235.4 237.0 238.2 237.1 237.1 236.6 234.3 232.0 230.3 229.5 228.4 228.2 228.2 225.1 225.7 225.3 224.9 226.8 228.2 230.2 233.8 235.6 237.2 239.8 244.5 247.1 250.4 251.2 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.5
20140114 103200 135.2 254.0 253.6 253.0 253.0 252.9 249.7 243.9 240.6 236.9 236.0 234.4 234.0 233.1 235.4 237.3 237.6 238.1 237.8 235.8 232.4 231.2 229.8 228.2 228.1 227.1 227.0 223.2 224.5 224.2 224.1 226.0 226.9 229.4 232.1 235.6 237.3 239.3 243.6 247.5 249.6 251.8 252.8 253.1 253.2 253.0 253.2 253.1 253.3 253.2 253.4 253.3 253.9 253.6 253.6 253.8 253.9 253.9 253.8 253.8
20140114 103210 135.1 254.0 253.4 253.0 253.0 252.8 249.0 242.4 240.9 237.8 235.0 234.2 232.3 233.1 234.3 237.3 237.2 236.2 237.6 234.7 231.8 230.0 228.4 227.9 228.0 226.8 227.3 223.6 222.7 221.8 224.1 225.8 227.6 228.3 232.7 235.8 238.1 238.6 243.4 247.8 249.9 251.4 252.9 253.1 253.0 253.1 253.4 253.5 253.5 253.5 253.5 253.6 253.9 253.7 253.8 253.3 253.8 253.8 253.6 254.0
20140114 103220 134.8 254.0 253.7 253.2 253.1 253.0 249.5 243.8 239.6 237.4 235.1 234.3 232.8 233.6 234.0 234.9 237.2 236.1 235.3 233.6 231.5 229.0 228.1 227.5 227.8 227.1 227.9 224.5 221.9 222.7 223.3 226.7 226.9 227.9 231.7 234.7 237.4 240.2 243.6 246.3 248.9 250.9 253.3 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103230 134.9 254.0 253.5 253.0 253.0 252.9 250.1 243.9 238.9 237.2 235.1 234.1 234.1 233.1 232.4 236.3 236.4 235.6 234.7 233.2 230.3 228.1 228.0 227.8 229.1 226.9 227.6 223.2 221.3 220.4 223.3 224.4 225.7 228.4 231.2 237.0 238.6 239.2 242.8 246.2 248.0 250.9 253.6 253.6 254.0 253.8 253.8 253.9 253.9 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0
20140114 103240 135.3 254.0 253.4 253.0 252.9 252.5 249.4 244.3 238.9 236.7 235.0 233.2 232.5 233.7 233.4 234.8 235.0 234.8 234.3 233.7 230.5 228.4 228.7 228.0 228.2 226.8 226.0 222.5 222.3 222.3 224.0 224.5 226.0 228.5 231.5 237.8 239.1 240.8 243.1 246.4 247.8 251.7 252.6 253.0 253.1 253.1 253.0 253.3 253.2 253.3 253.4 253.2 253.2 253.3 253.3 253.6 253.7 253.6 253.7 253.7
20140114 103250 134.4 254.0 253.4 253.0 252.8 252.1 248.5 242.6 238.9 237.1 235.2 234.7 231.7 232.9 234.5 233.5 233.1 233.9 233.8 232.5 230.4 229.4 227.6 228.4 227.4 225.6 225.3 222.0 221.2 221.1 222.2 223.4 226.3 226.7 231.3 238.2 239.2 241.5 243.8 245.9 248.1 251.7 252.5 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.0 253.2 253.0 253.2 253.1 253.1 253.3 253.2 253.3 253.4
20140114 103300 134.3 254.0 253.2 252.8 252.7 252.8 248.8 242.8 238.9 237.1 236.2 234.6 231.2 232.7 232.2 233.1 232.8 232.4 233.0 231.4 230.5 228.5 227.5 227.8 225.8 223.6 225.3 221.3 221.1 221.0 222.0 223.3 225.6 227.6 231.3 236.7 238.6 242.8 245.5 246.9 248.4 251.8 253.2 253.4 253.3 253.5 253.5 253.2 253.6 253.2 253.4 253.3 253.5 253.5 253.8 253.5 253.5 253.6 253.4 253.7
20140114 103310 134.9 254.0 253.6 253.0 253.0 252.9 249.1 241.8 239.8 236.9 235.1 233.5 232.6 232.8 232.5 232.9 231.4 233.2 232.3 231.9 228.0 229.0 227.4 227.4 225.6 222.3 225.2 222.5 221.4 221.0 222.4 223.1 224.3 227.9 232.4 236.1 238.1 241.6 246.4 247.7 249.6 252.0 252.9 253.9 254.0 254.0 254.0 253.9 253.8 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0
20140114 103320 134.4 254.0 253.7 253.0 253.0 253.1 249.8 244.3 240.3 237.5 235.5 233.8 233.2 233.7 233.1 232.8 231.9 231.6 231.0 230.5 228.8 228.4 225.9 226.2 223.2 223.6 224.7 221.9 221.5 220.6 221.8 223.5 225.3 228.6 231.1 236.1 237.2 241.6 245.1 248.5 251.0 252.7 253.5 253.7 253.8 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103330 135.4 254.0 253.6 253.0 253.0 252.8 249.5 243.1 239.4 237.9 235.4 232.9 233.4 234.2 232.4 232.9 232.4 231.2 231.5 230.2 227.8 228.5 225.4 224.6 223.4 222.4 223.8 220.6 221.1 221.5 221.2 224.1 223.8 227.5 229.9 233.7 235.2 241.3 244.8 249.8 250.4 252.3 253.2 253.6 253.3 253.5 253.6 253.6 253.5 253.8 253.8 253.9 253.8 253.5 253.6 253.6 254.0 254.0 254.0 254.0
20140114 103340 135.0 254.0 253.6 253.3 253.1 252.8 250.0 243.2 239.6 237.3 235.0 233.3 233.4 233.6 232.7 233.0 231.9 231.2 231.1 229.7 227.4 227.0 225.8 224.5 223.2 221.5 222.7 220.8 221.1 220.6 220.7 222.6 223.8 227.5 230.2 233.0 234.5 240.1 244.1 249.0 251.2 253.0 253.5 253.7 253.7 253.7 253.8 253.7 253.7 253.8 253.7 253.7 253.9 253.7 253.8 253.7 253.9 253.8 253.8 253.8
20140114 103350 135.0 254.0 253.4 253.0 253.0 252.9 249.6 243.0 239.4 237.5 235.2 232.7 233.4 233.4 232.8 231.1 230.8 230.4 230.4 230.1 228.9 226.4 226.1 224.4 223.2 221.9 222.9 220.8 220.2 219.9 221.2 222.8 224.8 227.1 229.1 232.2 233.7 239.3 243.4 247.3 250.7 252.5 252.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0
20140114 103400 135.0 254.0 253.7 253.2 253.2 253.0 250.2 243.1 239.5 236.2 235.5 233.9 234.1 232.7 232.0 231.3 231.3 230.8 229.6 229.8 229.3 227.0 226.4 222.7 221.9 220.3 222.1 220.8 219.2 219.8 220.8 222.2 224.6 226.1 228.0 230.8 232.8 237.6 241.3 246.5 251.1 252.4 253.2 253.4 253.3 253.7 253.6 253.7 253.7 253.7 253.4 253.7 253.8 253.9 253.8 253.7 253.8 253.8 254.0 253.8
20140114 103410 134.7 254.0 253.3 253.0 253.0 252.8 248.9 242.6 239.0 236.9 235.1 232.9 233.1 233.3 231.1 230.2 230.9 231.4 229.2 228.9 227.9 226.8 224.8 223.6 221.0 221.2 222.0 220.5 219.2 220.2 219.8 222.4 223.4 227.2 227.7 230.2 232.2 237.1 241.1 246.8 251.1 252.4 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.5 253.2 253.6 253.2 253.2 253.2 253.6 253.8 254.0 253.9
20140114 103420 134.4 254.0 253.8 253.2 253.0 252.7 250.0 243.4 239.1 236.9 235.9 234.6 234.0 233.2 231.9 230.8 231.3 231.2 229.8 230.0 228.0 226.9 225.0 221.8 220.8 220.8 222.2 220.0 220.4 219.1 220.9 221.7 223.2 226.5 228.6 230.7 233.4 236.6 240.9 246.0 251.8 252.9 253.6 253.9 253.9 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103430 135.2 254.0 253.4 253.1 253.0 252.5 249.0 243.4 238.2 236.8 234.4 232.6 232.6 233.1 232.2 231.1 231.2 231.6 230.4 229.2 227.7 227.6 225.4 222.4 222.1 220.3 221.7 219.7 218.5 218.6 219.7 221.1 222.6 224.4 226.3 229.8 232.0 236.4 240.2 245.7 251.9 253.3 253.4 253.9 254.1 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103440 135.2 254.0 253.2 253.0 253.0 252.0 249.1 243.3 238.2 236.5 234.4 233.0 233.6 233.6 232.3 232.5 231.3 230.2 229.5 229.2 227.2 226.3 223.6 220.4 220.6 219.2 220.6 218.8 219.3 218.5 219.2 221.6 222.6 225.1 228.1 229.3 232.2 236.1 239.8 246.5 250.5 253.0 253.6 253.5 253.7 253.7 253.8 253.7 253.6 253.8 253.7 253.8 253.6 253.7 253.7 253.7 253.8 253.7 253.8 254.0
20140114 103450 134.5 254.0 253.5 253.2 253.0 252.9 248.9 241.6 239.1 236.4 235.1 233.3 231.6 233.6 232.9 231.8 232.6 230.7 230.7 229.8 226.8 226.1 224.7 221.4 220.7 219.9 221.1 219.8 219.9 219.2 219.6 220.1 221.9 224.1 226.6 229.1 231.8 236.4 241.2 245.7 250.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103500 134.6 254.0 253.8 253.4 253.3 252.7 249.2 242.2 238.2 237.2 234.7 232.5 232.2 233.8 233.3 233.6 233.1 232.5 229.8 229.9 227.7 226.6 223.2 221.0 220.0 220.4 221.6 219.3 219.4 220.2 219.9 220.4 222.3 224.1 227.0 229.6 232.3 235.8 240.1 244.9 250.7 253.2 253.7 253.7 253.8 253.7 253.7 253.9 253.7 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.8 253.7 253.7 253.8
20140114 103510 134.3 254.0 253.9 253.6 253.4 252.9 247.9 243.3 238.2 237.0 233.7 232.8 232.2 233.1 233.6 234.1 231.3 232.5 229.5 228.2 227.1 226.1 223.9 220.4 220.8 220.4 220.9 219.1 220.4 219.5 219.9 220.9 222.2 224.4 226.4 228.5 231.5 236.8 241.1 245.0 250.4 252.9 253.5 253.6 253.5 253.6 253.7 253.5 253.5 253.5 253.5 253.8 253.6 253.8 253.7 253.7 253.7 253.6 253.8 253.8
20140114 103520 134.4 254.0 253.3 253.0 253.0 252.8 248.9 241.4 238.0 235.6 233.4 232.0 232.0 233.3 233.9 233.9 232.2 231.0 231.1 229.9 226.0 225.4 222.4 220.8 220.3 219.4 221.3 219.5 219.0 219.5 220.0 220.0 222.0 223.1 225.5 228.1 230.5 235.5 238.5 243.8 249.4 253.1 253.5 253.5 253.3 253.9 253.7 253.8 253.8 253.8 254.0 253.8 253.7 253.8 253.8 253.8 253.8 253.8 253.9 253.8
20140114 103530 135.1 254.0 253.6 253.0 253.0 252.4 248.9 241.4 238.6 235.9 234.2 231.3 232.4 233.8 233.9 233.6 232.0 232.2 231.6 228.1 226.5 224.5 222.8 220.3 219.0 218.5 220.1 220.1 218.6 219.9 219.9 220.8 221.8 224.6 225.9 229.1 231.1 236.9 239.6 243.4 248.7 252.9 253.5 253.6 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103540 135.0 254.0 253.6 253.0 253.0 252.6 248.2 241.7 238.7 236.5 234.2 232.1 233.1 234.6 233.7 233.2 231.7 231.2 230.1 227.9 225.9 225.2 222.2 220.3 218.4 218.1 221.5 219.0 218.9 219.1 219.7 220.3 222.3 224.2 226.0 228.3 230.7 235.6 239.5 243.8 249.1 252.7 253.3 253.6 253.7 253.7 253.6 253.5 253.8 253.7 253.7 253.8 253.6 253.8 253.8 253.7 254.0 253.9 253.7 254.0
20140114 103550 135.2 254.0 253.4 253.0 253.0 252.1 248.1 241.8 239.5 236.9 235.1 231.5 233.0 235.3 233.9 231.2 231.0 229.4 228.9 228.6 225.4 224.4 222.4 220.4 219.6 218.4 220.6 219.1 218.1 218.8 219.3 219.6 222.4 223.1 225.7 229.1 232.1 235.8 238.9 242.4 248.5 252.6 253.3 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103600 134.7 254.0 253.5 253.0 253.0 252.1 248.0 242.6 239.1 236.4 235.1 230.9 233.1 234.6 234.2 231.4 231.6 229.2 229.1 228.0 225.3 223.5 222.2 219.8 219.0 218.9 221.2 218.5 217.9 219.4 220.3 219.7 222.6 223.9 227.1 230.1 231.5 235.9 239.4 242.0 247.5 252.6 253.4 253.8 253.7 253.7 253.7 253.7 253.6 253.7 253.5 253.8 253.8 253.8 253.7 253.7 253.8 253.9 253.8 253.8
20140114 103610 134.4 254.0 253.7 253.5 253.5 252.6 248.1 240.8 238.6 236.3 233.5 232.8 232.0 234.8 233.8 232.2 230.8 229.8 228.6 226.6 224.5 223.5 221.8 218.2 218.5 218.8 219.2 217.6 218.2 218.6 219.6 220.4 222.6 224.1 227.6 230.2 231.9 236.9 239.6 241.5 246.9 252.2 253.2 253.4 253.3 253.2 253.4 253.6 253.6 253.6 253.4 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103620 135.4 254.0 253.6 253.3 253.2 252.7 248.1 241.4 238.6 236.2 233.1 231.5 232.8 234.4 234.0 231.8 231.1 229.2 227.6 226.1 223.7 223.3 221.6 219.4 218.2 218.2 219.7 218.3 219.3 218.9 219.4 221.1 222.2 225.5 227.7 231.1 232.7 237.0 240.1 242.4 247.4 252.3 253.3 253.5 253.7 253.7 253.7 253.7 253.3 253.7 253.8 253.7 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0
20140114 103630 135.0 254.0 253.7 253.5 253.0 252.6 247.8 240.0 238.4 236.1 233.7 233.5 233.4 235.6 235.9 232.6 230.8 228.8 226.9 226.0 224.1 223.1 221.4 220.2 218.2 217.4 219.2 219.1 218.5 219.9 219.5 221.2 222.8 225.1 227.8 230.6 231.5 236.8 240.6 243.6 248.1 252.0 253.4 253.3 253.4 253.5 253.6 253.5 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103640 133.8 254.0 253.5 253.0 253.0 252.3 247.4 241.4 238.6 235.2 232.5 231.6 233.9 234.1 234.5 231.6 229.5 230.2 227.7 225.9 223.7 222.1 220.1 217.9 218.5 216.7 218.9 218.3 218.0 219.8 219.8 220.4 223.3 225.2 228.0 231.9 233.4 236.6 241.0 243.8 248.6 252.0 253.2 253.6 253.7 253.8 253.6 253.7 253.7 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7
20140114 103650 134.2 254.0 253.7 253.2 253.1 252.3 247.6 241.2 238.3 234.7 231.6 231.1 232.2 234.6 235.2 232.9 230.4 229.2 227.3 225.6 224.6 222.4 220.9 219.1 218.4 217.4 219.0 219.2 218.9 220.3 220.4 221.9 222.9 225.6 227.2 230.5 232.6 237.6 240.8 244.1 247.9 252.0 253.2 253.6 253.8 253.9 253.7 253.7 253.9 253.8 253.5 253.8 253.6 253.7 253.5 253.8 254.0 254.0 254.0 254.0
20140114 103700 134.8 254.0 253.5 253.1 253.0 252.3 247.0 240.9 239.0 235.1 233.1 231.6 232.4 234.7 233.2 231.5 230.8 229.8 227.0 225.7 222.7 221.2 220.1 218.4 217.8 217.5 218.9 218.4 218.4 219.4 220.6 221.5 222.4 224.1 228.5 231.1 233.2 237.4 242.1 244.0 248.2 251.4 253.2 253.7 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103710 134.8 254.0 253.4 253.0 253.0 252.5 247.8 240.6 238.2 235.6 232.4 231.8 233.9 235.3 234.4 231.2 230.6 230.2 227.9 225.8 222.9 220.1 218.5 218.2 218.2 217.0 219.9 218.6 218.4 219.9 220.6 221.1 222.9 224.1 227.6 231.6 232.3 237.2 242.9 244.7 247.9 251.4 252.9 253.0 253.6 253.6 253.6 253.6 253.8 253.5 253.6 253.6 253.8 253.5 253.9 253.6 253.8 254.0 254.0 254.0
20140114 103720 133.9 254.0 253.6 253.3 253.3 252.3 246.5 240.8 237.7 235.0 232.8 232.5 234.5 235.3 233.8 231.9 231.3 229.1 226.0 225.0 223.6 221.2 219.5 219.2 218.5 217.5 218.5 219.2 218.4 219.0 219.5 221.5 222.6 225.0 228.0 231.5 233.6 237.9 243.8 245.2 248.4 250.9 252.6 253.2 253.3 253.3 253.3 253.3 253.3 253.4 253.2 253.5 253.3 253.5 253.5 253.4 253.5 253.5 253.4 253.4
20140114 103730 134.6 254.0 253.6 253.5 253.6 252.2 246.8 240.6 237.0 234.7 230.3 231.4 234.9 235.4 233.6 231.8 230.1 228.9 226.2 224.1 221.7 220.8 219.7 218.9 219.0 218.2 219.2 219.1 218.6 218.8 220.9 221.8 223.2 225.4 226.9 231.2 233.9 238.9 242.8 246.1 247.8 251.9 253.1 253.7 253.5 253.7 253.8 253.7 253.5 253.6 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103740 134.2 254.0 253.7 253.1 253.2 252.4 246.7 241.0 237.7 234.6 233.2 232.8 234.8 235.4 234.2 230.7 230.0 228.7 225.8 224.3 221.5 220.6 219.3 218.7 218.0 217.8 219.2 218.9 218.9 219.7 220.7 222.1 223.0 225.5 227.1 231.2 233.7 237.8 244.3 246.1 247.6 251.4 253.0 253.7 253.8 253.7 253.7 253.8 253.8 253.8 253.8 254.0 253.8 254.0 253.8 253.8 253.7 253.8 253.8 253.9
20140114 103750 134.1 254.0 253.6 253.0 253.0 252.2 246.1 239.8 237.2 235.7 233.8 233.8 234.1 235.1 234.4 231.8 229.9 228.0 226.9 224.9 222.1 222.1 219.6 218.3 217.8 217.5 220.6 218.9 218.8 221.2 222.4 221.1 223.4 225.9 228.0 232.2 233.4 237.1 243.1 246.3 248.5 251.5 253.2 253.4 253.7 253.8 253.5 253.5 253.7 253.6 253.6 253.7 253.6 253.6 253.6 253.6 253.8 253.9 253.8 254.0
20140114 103800 134.2 254.0 253.8 253.2 253.1 252.4 246.7 240.6 237.2 235.5 232.8 235.1 235.1 235.8 234.2 232.5 229.9 228.6 226.9 225.0 222.0 220.0 219.0 217.8 218.4 217.9 219.9 219.3 218.8 219.9 221.2 222.4 225.4 226.2 228.0 233.1 233.0 239.2 244.1 247.0 249.1 252.3 253.3 253.6 253.5 253.6 253.7 253.8 253.7 253.7 253.9 253.8 253.8 253.7 253.8 253.8 253.8 253.8 253.9 253.9
20140114 103810 134.2 254.0 253.6 253.1 253.1 252.5 247.5 238.9 236.9 233.9 232.6 232.8 236.3 236.4 234.8 231.6 230.4 228.3 226.2 225.2 221.4 221.9 219.1 218.8 217.6 218.4 220.9 219.5 218.8 219.5 220.8 223.9 224.9 225.4 227.0 231.4 233.6 237.8 243.9 249.0 249.5 252.1 252.9 253.9 253.5 253.1 253.5 253.4 253.7 253.9 253.6 253.5 253.6 253.6 253.8 253.8 253.9 253.8 253.9 253.9
20140114 103820 134.3 254.0 253.5 253.0 253.0 251.8 245.7 241.0 238.1 233.8 232.5 235.6 237.6 235.7 234.8 232.8 230.5 228.8 227.1 224.6 221.8 220.7 218.1 218.6 217.3 218.8 220.3 219.8 220.1 219.9 223.7 224.5 223.9 225.2 228.3 231.3 234.5 238.3 244.0 249.6 249.4 251.6 253.2 253.7 253.7 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103830 134.6 254.0 253.8 253.2 253.2 252.2 245.4 240.3 237.4 233.4 233.2 234.8 237.7 237.6 234.0 234.0 231.1 229.2 227.1 225.8 222.4 220.6 219.9 219.4 218.0 218.0 220.8 220.2 219.1 220.6 222.4 224.2 225.0 225.3 227.6 231.7 234.7 238.6 244.1 247.2 250.9 252.4 253.0 253.0 253.2 253.6 253.5 253.5 253.5 253.6 253.5 253.7 253.8 253.8 253.7 253.8 253.9 254.0 253.8 253.8
20140114 103840 134.0 254.0 253.5 253.0 253.0 252.6 247.0 240.3 236.9 233.8 231.9 235.2 238.5 237.3 234.6 232.6 230.9 228.3 226.0 223.8 222.2 220.7 218.2 217.8 217.8 218.2 220.0 219.1 220.0 221.2 222.8 223.8 224.8 225.2 226.9 231.8 234.0 238.0 243.9 248.0 250.8 252.7 253.6 253.7 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103850 134.5 254.0 253.7 253.5 253.5 251.9 247.3 240.8 237.1 234.2 232.9 235.6 239.2 238.2 235.3 232.8 232.5 229.5 226.5 224.1 221.1 219.8 220.0 217.4 218.3 218.7 220.8 219.2 220.5 220.9 222.5 223.3 223.7 225.3 227.6 232.2 234.8 238.7 244.6 247.7 250.9 252.5 253.5 253.5 253.4 253.5 253.6 253.9 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103900 134.4 254.0 253.6 253.0 253.0 252.3 245.8 240.9 237.0 233.9 232.9 235.5 238.1 239.3 236.4 234.8 231.1 229.9 227.7 224.4 222.1 220.6 219.3 218.5 217.3 217.5 220.4 219.0 220.0 221.5 223.2 222.8 224.5 225.3 227.7 232.7 235.5 240.8 245.0 248.6 250.9 252.5 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103910 134.9 254.0 253.9 253.4 253.2 252.7 247.2 241.1 238.1 234.1 232.4 235.3 237.8 238.5 237.4 234.8 233.4 230.9 226.8 224.1 220.4 219.4 218.9 218.3 217.8 217.2 219.2 220.2 220.6 223.0 223.0 221.4 224.0 225.6 227.1 231.4 236.1 240.2 243.1 248.4 251.9 252.5 253.5 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103920 134.8 254.0 253.7 253.1 253.0 252.0 247.0 242.2 237.5 234.2 232.3 235.3 238.0 238.2 236.3 234.8 232.7 230.4 227.8 224.8 221.6 220.0 218.8 217.8 216.5 217.2 218.8 219.5 219.8 221.3 222.4 223.0 223.5 223.5 227.4 231.2 235.9 240.5 243.3 247.6 250.9 252.7 253.0 253.3 253.6 253.5 253.7 253.6 253.9 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103930 134.9 254.0 253.4 253.2 253.1 251.7 246.7 240.3 237.7 235.7 233.2 234.6 239.1 238.1 235.9 239.0 234.6 231.9 229.1 226.3 222.7 219.9 219.5 218.2 217.1 216.5 218.5 218.2 219.7 223.4 222.3 223.8 225.9 224.8 228.4 232.8 236.2 238.8 244.1 247.1 251.6 252.5 253.9 254.0 254.0 253.9 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0
20140114 103940 134.5 254.0 253.5 253.1 253.1 252.5 247.0 241.9 237.4 233.6 232.0 233.8 236.3 236.5 235.3 234.4 232.9 231.4 228.2 226.0 223.2 220.1 218.0 218.1 216.9 217.1 219.9 219.6 219.8 221.5 223.3 224.8 224.8 224.8 226.9 232.8 236.7 240.1 245.3 248.1 251.1 253.1 253.4 253.7 253.9 253.8 253.7 253.8 253.8 253.7 253.8 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 103950 134.8 254.0 253.6 253.0 253.0 252.5 246.6 241.3 236.1 233.4 232.1 235.0 236.6 236.2 234.4 234.4 233.6 230.9 227.7 226.0 221.8 220.2 217.4 217.4 216.6 217.4 219.4 217.8 221.1 222.4 223.6 223.4 224.8 225.8 226.9 232.7 234.8 241.9 246.6 248.6 251.3 253.1 253.5 253.5 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104000 133.5 254.0 253.5 253.3 253.1 252.4 246.9 243.2 236.2 232.2 231.6 233.5 234.2 235.2 235.4 235.9 234.5 230.5 227.9 225.3 223.1 220.2 218.1 217.0 217.1 217.6 220.0 218.7 220.0 221.5 223.4 224.2 224.0 225.5 228.1 232.1 236.3 240.6 245.9 249.7 252.0 253.1 253.8 253.9 254.0 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104010 134.4 254.0 253.6 253.0 252.9 252.0 247.1 242.3 237.8 232.6 233.2 233.9 236.6 237.2 236.2 235.5 233.1 231.6 227.6 225.1 221.6 220.4 218.2 218.0 217.2 218.6 219.4 218.5 220.4 223.2 224.9 225.0 223.8 224.9 227.4 233.2 236.3 240.8 246.3 249.0 251.9 252.9 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104020 134.8 254.0 253.7 253.0 253.0 252.3 247.7 242.8 236.6 233.1 232.8 234.7 236.8 237.2 235.8 235.2 233.9 230.1 227.5 225.8 221.5 220.7 217.7 216.5 217.5 217.4 220.1 220.1 220.4 221.8 223.5 224.5 225.7 224.8 230.2 233.2 236.8 240.8 244.6 248.5 251.5 252.9 253.3 253.4 253.5 253.3 253.3 253.3 253.5 253.4 253.5 253.5 253.5 253.5 253.4 253.8 253.7 253.9 253.7 254.0
20140114 104030 134.4 254.0 253.6 253.0 253.0 252.3 247.6 242.0 236.6 233.6 233.5 235.6 237.1 238.0 237.1 233.8 232.7 229.6 227.9 224.7 221.0 219.8 216.8 216.6 216.4 217.2 219.6 219.2 221.1 223.1 223.1 224.6 224.1 225.8 230.4 232.8 235.9 240.2 244.3 248.3 251.8 253.1 253.5 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0
20140114 104040 135.2 254.0 253.5 253.3 253.0 251.8 247.5 242.8 237.1 232.8 233.7 237.4 236.7 237.9 237.0 234.2 232.4 229.4 226.4 223.4 221.5 219.6 218.1 216.1 216.0 216.7 219.0 219.8 220.5 222.4 223.7 223.8 223.6 225.5 229.4 233.1 235.3 240.2 243.7 247.3 251.4 253.4 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7
20140114 104050 134.9 254.0 253.6 253.0 253.0 252.5 247.7 242.8 236.8 232.7 234.1 236.3 238.2 237.5 236.7 235.1 233.4 229.4 226.2 223.9 220.9 219.1 216.8 216.6 216.4 217.6 219.9 219.0 219.2 222.8 223.5 223.6 223.9 225.6 229.2 232.7 235.1 239.9 243.6 246.0 251.4 253.0 253.6 253.2 253.5 253.9 253.8 254.0 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104100 134.2 254.0 253.7 253.2 253.1 251.7 248.0 244.7 236.6 234.5 235.9 238.9 239.8 239.8 237.6 235.8 233.5 230.1 225.7 223.9 220.6 219.2 218.1 217.6 216.8 217.9 220.8 220.1 220.3 222.1 222.7 223.6 224.9 226.8 230.2 233.0 237.0 241.0 243.8 247.0 251.5 253.4 253.5 253.7 253.7 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104110 134.5 254.0 253.5 253.0 253.0 252.1 248.8 245.1 237.2 234.2 235.8 238.5 240.5 239.7 238.3 236.4 232.9 230.3 226.3 223.9 219.6 219.5 217.6 216.4 217.2 217.8 219.6 219.1 221.2 222.3 222.9 223.4 225.5 228.1 231.9 233.6 235.6 240.1 242.0 247.2 251.2 253.4 253.6 253.6 253.7 253.6 253.8 253.5 253.6 253.9 253.8 253.6 253.4 253.7 254.0 253.9 253.5 254.0 254.0 254.0
20140114 104120 134.6 254.0 253.4 253.0 253.0 251.9 247.1 243.2 236.6 233.0 236.8 239.5 239.7 240.2 237.9 235.8 233.2 229.8 225.0 224.3 221.7 218.9 217.5 216.1 217.0 217.5 220.2 219.7 220.4 221.4 223.3 224.2 226.2 228.5 232.6 234.1 236.3 239.5 244.7 245.7 250.7 253.2 253.7 253.7 253.7 253.7 253.6 253.7 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.6 253.7 253.7 253.7 253.7
20140114 104130 134.9 254.0 253.7 253.1 253.1 251.8 247.2 243.4 237.4 234.2 237.6 239.6 241.3 240.5 238.3 236.8 233.3 230.4 225.6 224.0 220.2 218.9 217.6 217.6 217.1 218.1 220.6 219.6 219.9 220.8 223.4 224.6 227.4 229.2 231.8 235.2 237.4 240.0 244.5 246.5 251.6 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104140 134.8 254.0 253.7 253.3 252.9 252.1 248.4 244.9 237.5 234.7 236.0 239.7 240.4 239.8 239.1 236.3 233.2 228.3 225.9 223.9 221.0 219.3 218.2 217.0 218.0 217.7 220.4 219.0 220.3 222.1 223.0 224.9 226.8 230.7 233.5 235.9 238.1 240.5 242.7 246.6 251.2 253.3 253.7 253.4 253.5 253.7 253.5 253.8 253.9 253.8 253.7 253.8 253.8 253.7 253.8 253.9 253.8 253.9 254.0 254.0
20140114 104150 134.2 254.0 253.9 253.4 253.1 252.3 249.1 244.0 239.2 233.7 238.1 238.6 241.1 240.1 238.4 234.3 232.9 227.8 225.8 222.8 221.0 219.2 216.7 216.4 218.2 218.2 220.0 219.9 220.6 223.2 222.9 225.5 227.2 231.4 235.3 235.9 237.8 241.3 242.5 247.9 251.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104200 134.4 254.0 253.6 253.0 253.0 252.1 248.2 243.9 237.2 234.5 236.5 239.9 240.2 240.0 237.4 234.5 231.8 229.6 224.8 223.5 221.5 219.5 217.9 218.8 217.8 218.2 221.0 220.0 221.6 222.8 223.4 226.5 227.6 230.6 233.6 236.5 237.4 240.7 243.3 248.1 252.1 253.4 253.7 253.7 253.7 253.7 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.6 253.7 253.7
20140114 104210 134.4 254.0 253.2 253.0 253.0 252.0 248.8 243.1 238.7 235.0 236.1 238.7 239.1 238.9 237.9 233.9 231.0 227.6 223.9 223.0 220.6 218.9 217.8 217.7 218.8 219.9 221.6 220.1 222.4 222.7 223.6 225.1 226.6 230.2 233.6 235.2 237.8 240.3 246.2 248.5 252.3 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104220 134.5 254.0 253.5 253.0 253.0 252.4 249.3 243.7 237.9 235.6 236.1 237.7 238.0 238.2 236.7 233.7 229.7 228.5 224.0 221.9 221.2 219.4 217.4 217.5 217.9 217.3 223.2 221.4 222.0 221.7 223.7 224.5 227.5 230.2 234.8 236.8 238.5 241.5 244.9 249.2 252.1 253.5 253.7 253.7 253.7 253.7 253.8 253.8 253.8 254.0 253.8 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104230 134.2 254.0 254.0 253.6 253.4 252.9 249.1 244.1 236.8 234.9 235.9 236.9 237.1 237.1 235.6 231.7 229.6 227.2 223.4 223.2 221.3 219.6 219.1 217.4 218.2 218.9 223.6 221.6 222.4 224.1 224.6 224.3 227.4 230.1 235.1 237.3 239.6 242.0 245.2 249.6 252.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104240 134.7 254.0 254.1 253.3 253.0 252.6 249.1 243.0 237.2 235.8 236.5 236.7 237.1 237.5 234.0 231.5 228.9 227.0 224.1 222.2 219.8 218.4 217.9 218.4 218.9 219.8 223.0 222.7 222.5 223.5 225.2 225.8 227.5 231.5 234.8 237.8 240.3 243.5 245.8 248.2 251.8 253.7 253.7 253.7 253.8 253.8 253.8 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104250 134.7 254.0 253.9 253.6 253.2 251.8 248.8 242.7 238.3 236.9 236.0 236.4 238.4 235.5 233.2 230.8 229.5 227.0 224.8 223.2 220.0 220.4 218.5 218.6 218.2 219.8 222.8 222.4 223.1 223.2 224.8 225.6 227.1 230.7 235.9 237.7 239.4 240.6 246.2 250.2 252.6 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104300 134.8 254.0 253.7 253.7 253.3 252.5 247.6 244.1 238.0 237.2 235.7 237.9 237.9 235.7 232.5 231.4 228.8 226.4 223.8 222.0 221.3 219.5 219.0 220.2 217.5 219.2 223.4 223.6 224.1 225.5 225.1 227.0 229.3 231.0 236.2 237.9 239.9 243.7 246.9 248.7 252.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104310 134.4 254.0 253.8 253.4 253.1 252.2 249.8 243.1 238.0 238.6 235.8 236.7 237.5 235.8 232.8 230.2 228.7 226.4 224.2 221.7 219.6 219.9 219.2 218.6 219.4 220.3 224.4 222.6 222.2 224.4 224.6 227.1 228.1 232.2 235.0 238.6 237.9 240.6 247.2 249.4 252.2 253.5 253.6 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.5 253.6 253.5 253.7 253.8 253.8 253.8 253.6 253.9
20140114 104320 134.3 254.0 253.6 253.1 253.0 251.9 248.9 243.8 239.5 236.1 235.0 236.5 236.5 234.7 232.7 230.1 229.6 226.3 224.4 222.6 221.4 219.9 218.7 219.2 219.0 220.3 224.4 223.0 223.4 224.9 225.2 226.2 228.8 232.2 234.9 237.9 239.3 243.7 247.0 250.0 252.8 253.7 253.5 253.9 253.7 253.8 253.7 253.8 253.8 253.8 253.9 253.8 253.7 253.8 253.8 253.7 253.8 254.0 254.0 254.0
20140114 104330 134.8 254.0 253.7 253.3 253.0 252.1 249.6 244.0 239.1 237.7 235.8 237.1 235.2 235.1 232.7 231.1 228.4 227.4 223.9 223.8 220.7 220.4 218.9 219.9 218.9 220.5 223.7 222.9 223.6 224.9 225.4 226.4 228.4 233.8 235.8 237.6 238.4 242.9 247.2 249.6 252.2 253.4 253.8 253.9 253.8 253.5 253.6 253.5 253.6 253.5 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104340 134.6 254.0 253.8 253.2 253.0 252.0 248.5 243.2 239.5 236.8 235.5 237.0 235.5 234.6 231.9 229.0 228.8 225.7 223.7 223.0 221.5 219.5 220.4 219.4 219.4 221.5 224.7 223.0 224.5 225.1 226.1 227.5 230.0 233.5 234.8 237.0 239.2 242.9 246.0 249.0 252.9 253.2 253.5 253.4 253.3 253.3 253.6 253.4 253.8 253.7 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104350 134.5 254.0 254.0 253.3 253.2 252.7 248.4 243.3 237.5 236.4 235.0 236.7 234.9 234.5 231.2 229.5 228.8 225.9 225.3 223.4 222.2 220.8 220.4 220.2 219.7 220.6 223.4 223.1 223.1 225.7 225.6 227.0 230.9 233.5 234.3 237.9 239.2 243.7 246.1 251.2 253.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104400 134.3 254.0 253.6 253.0 253.1 252.3 248.9 243.2 239.7 236.4 235.1 236.2 235.9 233.6 230.2 229.3 227.9 226.6 224.8 223.5 222.2 221.6 220.2 218.8 220.1 222.2 224.3 223.0 224.3 224.3 226.0 227.6 230.6 232.8 234.4 236.3 238.9 242.1 245.9 249.7 252.6 253.3 253.5 253.6 253.6 253.6 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104410 133.9 254.0 253.7 253.0 253.0 252.1 249.2 244.2 240.2 237.5 235.1 236.1 234.7 233.7 231.8 230.4 227.3 226.2 224.1 223.3 222.5 220.9 220.1 220.7 219.9 222.2 224.1 223.4 224.4 225.2 226.4 228.4 228.9 230.6 232.9 235.8 238.1 241.6 245.4 249.7 252.9 253.4 253.9 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104420 134.2 254.0 253.8 253.6 253.3 252.3 249.3 243.6 239.9 237.3 235.4 236.0 234.6 233.6 231.2 230.1 227.8 226.0 224.7 223.0 222.3 221.6 220.0 219.7 219.5 221.6 224.9 224.3 224.5 225.6 226.2 228.0 230.7 231.7 233.6 236.3 237.2 241.5 245.8 250.3 253.0 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104430 134.4 254.0 253.8 253.2 253.1 251.9 248.5 242.9 239.6 236.5 235.2 235.5 236.1 233.4 231.0 230.3 227.1 226.4 225.4 223.7 221.9 220.5 220.1 220.2 220.7 222.2 224.7 224.6 224.6 226.2 226.9 227.4 229.6 232.6 233.6 237.6 237.8 242.6 246.8 249.5 252.9 253.5 253.6 253.6 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104440 134.6 254.0 253.9 253.6 253.3 252.3 249.2 244.0 239.2 236.5 234.6 235.0 234.7 233.1 231.0 230.1 227.3 225.4 225.5 224.9 223.2 221.8 219.8 221.3 221.2 222.2 225.2 224.7 224.0 225.6 226.4 227.8 229.6 230.8 234.0 236.6 238.2 242.9 246.8 250.3 253.3 253.7 253.6 253.7 253.8 254.0 253.8 253.8 253.8 253.7 253.7 253.8 253.8 254.0 254.0 254.0 253.8 253.9 253.8 253.8
20140114 104450 134.2 254.0 253.9 253.2 253.1 251.9 248.6 243.7 239.5 237.2 234.8 235.7 234.8 232.2 230.9 229.5 227.0 225.2 225.9 225.3 223.8 222.4 220.3 220.8 220.8 221.6 224.5 224.2 223.5 225.7 225.5 227.1 229.6 231.9 234.2 233.9 237.4 241.1 245.9 250.0 252.7 253.4 253.5 253.7 253.5 253.5 253.6 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104500 135.5 254.0 253.5 253.0 253.0 251.8 248.5 243.6 239.2 235.9 234.6 235.0 233.5 232.8 230.8 228.5 226.8 224.5 224.5 224.8 221.7 222.5 220.8 221.6 222.0 222.1 224.2 223.5 224.2 224.8 225.9 227.7 230.0 230.8 233.5 236.3 237.7 242.2 245.7 249.5 252.3 253.0 253.6 253.7 253.9 253.8 254.1 253.8 253.8 253.6 253.8 253.7 253.8 253.8 254.0 253.7 253.8 253.8 253.9 253.9
20140114 104510 135.1 254.0 253.9 253.6 253.1 252.1 247.4 243.0 238.9 236.0 234.2 234.9 233.1 233.1 229.8 228.8 225.5 225.0 224.6 223.5 223.4 221.6 221.4 220.1 221.1 222.6 225.2 224.8 223.9 224.9 225.4 228.8 229.8 232.1 233.8 236.4 238.1 241.6 247.0 250.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104520 134.2 254.0 253.7 253.3 252.9 251.8 248.0 242.7 237.3 236.2 235.3 234.5 233.5 232.1 230.6 229.1 226.6 225.6 225.0 224.7 223.8 222.2 221.9 222.5 222.7 221.9 224.9 224.6 223.6 224.8 226.7 229.2 231.1 231.5 233.0 236.2 236.6 240.2 246.2 250.1 252.3 253.3 253.3 253.7 253.9 253.9 253.8 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104530 134.4 254.0 254.0 253.6 253.1 251.8 247.4 242.6 238.7 236.6 236.1 235.4 234.1 232.4 231.0 227.9 226.2 224.7 224.9 224.8 223.6 223.6 222.4 222.3 222.1 221.6 223.5 224.5 224.6 224.6 228.1 229.1 229.9 231.6 232.8 235.9 236.9 240.2 245.5 250.1 252.5 253.2 253.6 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104540 134.4 254.0 253.8 253.3 253.1 252.0 248.2 243.2 239.8 236.6 235.0 234.1 234.4 233.1 231.1 228.8 226.2 226.0 225.2 225.4 225.0 222.9 222.2 222.8 222.5 222.4 224.6 224.0 225.1 225.9 227.3 228.9 230.3 231.1 231.2 235.2 237.5 240.9 246.3 251.0 252.0 253.2 253.7 253.8 253.7 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104550 134.3 254.0 253.9 253.7 253.3 251.3 248.2 243.2 238.1 236.9 235.6 235.9 233.2 232.9 230.4 227.6 227.4 226.7 226.1 224.8 224.7 223.6 222.6 222.6 224.1 223.1 225.6 224.2 225.1 227.7 227.9 228.6 229.9 230.7 232.3 234.8 236.8 242.0 245.9 250.9 252.3 253.3 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104600 134.2 254.0 253.7 253.0 253.0 252.0 247.7 241.8 237.4 237.6 235.8 235.8 234.3 233.9 229.9 227.3 226.4 226.1 224.9 225.3 224.9 223.4 222.9 222.7 222.4 222.4 225.0 224.1 225.3 227.5 227.5 229.2 230.2 230.9 232.7 236.5 236.7 240.9 245.8 249.9 252.6 253.1 253.6 253.9 254.0 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104610 134.5 254.0 253.8 253.1 253.0 252.2 248.1 242.8 238.1 237.5 233.6 236.3 234.1 233.6 230.0 229.0 226.5 226.4 226.4 225.8 224.6 223.3 223.4 222.8 222.3 221.8 224.6 224.0 225.3 227.1 227.3 228.6 230.9 230.4 232.9 234.8 237.8 241.7 245.3 249.3 251.8 253.2 253.4 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104620 134.5 254.0 253.7 253.2 253.0 251.8 246.7 241.8 238.8 237.3 235.8 236.0 233.4 232.8 230.8 229.3 227.8 226.3 226.3 226.4 224.6 225.0 223.0 223.0 223.2 222.7 226.0 224.2 225.6 226.8 227.5 229.2 230.0 230.9 232.6 234.9 237.6 241.3 245.4 249.3 252.0 252.3 253.8 253.5 253.6 253.7 253.7 253.7 253.6 253.8 253.7 253.8 253.7 253.9 253.8 253.7 253.9 253.9 254.0 253.9
20140114 104630 134.0 254.0 254.0 253.3 253.0 251.9 247.2 242.6 238.5 235.9 234.9 236.4 233.9 233.6 230.2 227.8 228.0 226.8 226.9 226.3 224.7 225.2 222.7 222.1 222.6 222.6 225.4 225.4 225.7 226.8 228.9 228.7 230.2 231.8 233.2 236.6 237.7 242.6 247.1 249.0 252.2 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104640 134.6 254.0 253.6 253.3 253.3 251.8 246.5 243.0 240.8 234.5 236.5 236.6 233.5 232.1 230.3 228.5 227.3 227.7 227.0 226.6 225.4 224.4 223.3 223.6 222.4 223.0 225.0 223.9 224.0 225.9 228.0 229.6 228.9 231.1 232.9 235.4 238.2 241.4 244.9 247.2 250.9 252.8 253.7 253.5 253.5 253.4 253.7 253.8 253.6 253.7 253.7 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104650 134.2 254.0 254.0 253.6 253.1 252.5 248.2 242.2 238.1 235.8 236.0 236.2 235.1 234.0 231.6 228.9 227.4 228.2 228.2 225.6 225.9 223.0 223.1 223.4 222.9 223.0 227.0 225.0 223.9 225.0 227.6 228.7 230.6 230.4 233.2 235.8 238.3 241.4 244.8 248.8 251.9 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104700 134.5 254.0 253.7 253.5 253.2 251.7 247.3 241.8 238.6 236.7 237.3 237.3 236.1 233.4 230.9 230.0 228.4 229.3 227.5 227.0 226.5 224.4 223.9 223.6 223.2 223.2 224.6 223.4 224.0 224.6 227.0 227.7 230.2 230.8 233.2 235.8 238.5 240.9 245.5 248.2 251.2 253.5 253.8 253.7 253.6 253.7 253.7 253.7 253.8 253.7 253.8 253.8 253.7 253.8 253.7 253.8 253.8 254.1 253.9 253.5
20140114 104710 134.2 254.0 254.0 253.6 253.2 251.6 247.8 242.8 237.6 236.9 237.5 238.0 235.5 233.3 230.0 229.2 227.8 228.6 227.1 226.9 225.9 224.8 225.3 224.0 222.6 223.9 226.2 223.3 224.6 226.0 226.9 229.1 231.2 231.8 233.0 236.2 238.5 241.8 245.4 248.8 252.1 253.6 253.9 254.0 253.8 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104720 134.6 254.0 254.0 253.6 253.1 251.9 246.9 241.5 237.7 235.8 237.0 238.2 236.1 233.2 229.8 229.0 228.1 228.4 227.8 226.3 225.8 225.5 224.0 223.4 222.8 222.8 225.9 223.6 224.6 225.7 226.5 228.8 229.6 230.8 231.8 236.4 238.4 241.4 246.1 247.6 251.1 253.5 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104730 134.1 254.0 254.0 253.2 253.1 251.9 247.7 242.2 238.4 236.7 237.6 238.0 236.6 232.6 231.9 230.2 228.0 228.6 226.4 227.2 225.4 225.2 224.4 222.8 222.4 223.8 223.6 223.6 224.2 224.5 224.7 227.8 229.9 230.6 232.6 236.1 238.1 240.6 245.4 247.7 251.2 252.9 253.5 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104740 134.6 254.0 253.8 253.2 252.9 251.5 247.8 241.2 238.0 236.1 237.4 238.0 236.1 234.0 233.0 231.5 228.5 227.0 227.3 226.5 226.3 224.6 223.6 222.6 222.1 222.3 224.4 222.7 221.6 224.3 226.2 228.3 230.0 230.4 232.0 235.1 236.9 241.1 244.5 248.0 251.0 253.0 253.6 253.7 253.5 253.7 253.7 253.6 253.5 253.8 253.6 253.8 254.0 254.0 253.6 253.8 253.8 253.7 253.9 253.8
20140114 104750 135.1 254.0 253.9 253.2 253.0 251.8 246.2 243.2 238.7 235.8 238.1 236.2 235.8 234.4 232.7 231.2 229.8 228.2 228.4 225.6 224.7 223.7 222.4 222.4 221.1 222.9 224.2 222.6 222.4 226.6 225.9 227.6 229.3 229.3 231.0 234.9 238.2 239.4 243.7 248.4 252.2 253.2 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 253.9 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0
20140114 104800 134.0 254.0 254.0 253.6 253.1 251.6 247.3 242.1 238.2 236.6 237.3 238.0 236.7 234.2 232.9 230.9 230.1 229.6 226.8 225.9 224.5 225.0 222.7 222.4 221.9 222.9 224.4 223.0 223.6 225.2 226.3 227.3 229.8 229.7 231.6 234.5 237.4 239.8 244.6 249.0 251.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104810 133.9 254.0 254.0 253.8 253.0 251.8 248.1 242.7 238.0 236.4 237.9 236.8 236.0 234.8 232.4 230.6 231.4 228.7 227.6 225.9 223.8 224.9 223.9 223.8 221.9 223.2 224.6 223.0 223.2 225.9 226.1 228.4 229.7 230.1 233.2 235.4 237.4 240.8 243.2 247.8 251.4 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104820 134.3 254.0 253.8 253.5 253.2 251.7 248.1 241.7 238.9 237.0 237.8 237.4 236.2 234.4 233.0 231.6 229.8 229.4 226.5 225.9 225.0 224.6 222.5 222.8 223.1 222.2 225.0 221.5 223.0 225.1 226.7 227.0 228.2 230.5 232.4 235.4 236.3 240.0 242.5 248.0 252.0 253.2 253.8 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104830 134.6 254.0 253.9 253.7 252.6 251.6 247.6 242.5 237.9 236.7 236.1 236.2 235.8 234.0 232.8 233.1 232.2 228.9 227.1 226.7 226.2 223.5 224.2 222.4 221.1 221.8 223.6 223.3 223.8 226.2 225.8 226.4 228.1 229.9 231.7 235.2 237.4 239.7 244.1 247.6 251.8 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104840 134.2 254.0 254.0 253.9 253.4 251.5 247.3 242.9 238.9 237.2 237.2 237.5 236.7 234.0 233.4 231.8 231.7 230.4 227.3 225.6 224.7 223.8 223.0 222.5 222.0 221.5 224.0 221.2 223.2 225.8 225.4 227.0 227.5 230.5 231.8 235.3 236.6 241.1 243.5 248.5 252.5 253.6 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104850 133.4 254.0 254.0 253.6 253.6 250.7 247.4 241.5 237.8 236.8 236.7 237.6 236.0 234.5 232.6 232.2 233.6 229.2 226.6 225.6 224.2 224.1 224.0 221.9 221.7 220.8 223.1 221.2 222.9 225.2 226.1 226.4 228.0 230.1 231.6 234.3 235.6 239.4 244.6 248.8 252.8 253.7 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104900 133.5 254.0 254.0 253.8 253.3 251.4 248.5 242.8 238.1 238.5 237.2 237.0 236.2 233.0 232.8 233.7 231.5 228.8 228.5 226.5 224.5 224.5 222.4 220.7 221.1 220.7 223.0 222.5 224.8 225.8 225.0 227.1 228.6 230.8 233.6 236.0 237.4 238.9 245.2 249.8 252.3 253.5 253.6 253.5 253.7 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104910 135.2 254.0 253.9 253.5 252.5 251.2 248.8 242.7 239.6 237.6 238.4 238.4 235.9 233.2 233.1 233.1 231.4 229.9 228.0 226.1 225.8 224.1 223.2 221.2 221.4 220.3 222.6 221.9 224.6 224.2 226.0 226.4 229.8 229.6 232.6 235.8 237.5 240.2 245.8 248.9 252.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104920 133.7 254.0 254.0 254.0 253.4 251.5 247.6 241.4 239.3 237.1 237.4 237.6 236.7 235.0 234.0 233.6 232.2 230.6 229.4 226.3 223.4 222.9 222.3 221.4 220.5 221.1 223.0 222.5 223.6 224.0 226.3 227.4 229.1 229.8 233.3 235.5 237.0 240.8 245.9 250.0 252.5 253.5 253.8 253.9 253.9 254.0 253.8 253.8 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0
20140114 104930 134.0 254.0 253.9 253.6 253.1 251.2 247.6 240.9 239.9 237.4 237.0 237.2 237.4 235.4 234.2 235.4 232.9 230.9 228.2 225.6 224.2 223.1 222.8 221.2 220.3 219.3 223.1 221.8 222.7 224.9 225.8 226.2 229.4 230.7 232.3 235.1 237.3 241.2 245.9 250.1 252.9 253.8 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0
20140114 104940 134.2 254.0 254.0 254.0 253.5 251.7 247.8 241.4 238.6 237.9 237.9 236.9 236.8 235.1 234.5 233.5 232.4 229.7 229.5 227.4 224.2 223.5 221.1 220.2 219.1 220.6 222.4 221.4 223.5 224.3 226.0 226.8 229.2 230.2 233.2 236.9 238.5 240.9 245.5 250.5 252.8 253.8 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0
20140114 104950 134.1 254.0 254.0 253.4 253.2 250.7 247.2 240.8 238.1 236.4 236.4 235.9 234.9 236.0 234.8 234.4 232.3 228.4 228.4 226.6 224.4 222.8 222.2 221.1 219.9 219.4 221.8 221.9 223.6 224.4 226.5 227.2 227.8 229.8 232.0 236.3 237.8 240.7 246.0 251.4 253.4 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105000 134.5 254.0 254.0 253.9 253.2 251.0 247.3 241.3 237.8 237.5 236.5 236.4 235.5 236.0 235.3 234.5 232.2 230.1 227.5 227.3 223.8 222.4 221.5 221.2 221.1 219.9 223.4 222.8 222.8 225.0 226.5 226.5 228.6 230.7 233.2 237.3 239.4 241.7 245.8 250.2 253.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105010 134.8 254.0 253.9 253.8 252.6 251.8 246.7 240.3 237.9 236.8 236.9 235.4 236.2 235.1 234.7 233.9 231.1 230.1 226.6 226.4 224.2 224.1 222.0 221.2 220.8 220.2 222.6 220.9 224.4 226.9 226.2 225.2 228.7 229.1 233.7 236.9 239.6 242.0 248.0 250.7 253.1 253.8 253.8 254.0 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105020 134.1 254.0 253.8 253.3 252.6 250.9 247.4 241.0 237.3 236.9 236.5 236.9 236.6 236.3 234.8 233.2 232.3 229.0 228.2 225.8 224.2 223.1 220.8 221.7 220.7 220.6 222.5 220.3 222.3 223.7 224.9 225.6 228.0 229.9 233.2 236.2 240.3 242.6 246.8 251.0 253.2 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105030 134.2 254.0 254.0 253.9 252.9 251.0 247.6 239.9 238.7 238.0 237.0 236.9 237.2 236.4 234.3 232.6 230.3 229.0 226.8 226.6 225.4 222.9 221.1 220.8 221.2 220.3 222.9 222.6 222.3 225.5 225.7 226.1 226.6 228.9 233.6 238.0 240.0 244.1 247.0 251.7 252.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105040 133.9 254.0 254.0 253.7 253.1 251.8 247.7 241.0 239.1 238.0 236.5 236.2 236.7 237.0 236.8 233.2 231.6 229.4 227.7 226.8 224.5 223.0 220.3 221.4 220.5 220.8 222.3 221.3 221.5 224.8 225.6 226.0 227.1 229.9 234.4 237.7 240.8 244.5 248.6 251.9 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105050 134.2 254.0 254.0 253.4 253.1 251.4 247.9 241.7 238.5 237.9 238.0 237.1 237.4 237.3 236.6 234.8 232.6 229.7 227.9 226.2 224.8 223.8 220.9 220.8 221.2 221.6 223.3 220.4 221.8 224.8 226.1 225.5 227.4 228.8 233.8 238.0 239.9 244.9 249.2 252.3 253.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105100 134.2 254.0 254.0 254.0 253.3 251.6 246.8 241.1 238.3 237.2 237.4 236.6 236.7 236.2 234.9 232.9 231.3 228.6 227.8 226.4 226.2 222.7 221.2 221.6 221.5 221.1 223.2 222.1 221.5 223.8 225.7 225.8 227.6 230.4 233.7 238.0 241.8 245.9 249.9 252.3 253.7 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105110 134.2 254.0 254.0 254.0 253.7 251.6 246.9 241.6 239.1 238.2 238.8 237.9 236.5 235.4 234.4 231.6 231.3 229.4 227.3 226.1 224.2 222.8 221.5 221.0 220.8 221.8 222.6 221.6 222.7 223.9 223.3 225.4 228.0 230.7 235.7 239.5 242.8 246.2 250.0 252.0 253.1 253.5 253.9 253.5 253.6 253.5 253.5 253.8 253.7 253.6 253.5 253.6 253.8 253.8 253.7 253.5 253.6 253.9 253.9 253.8
20140114 105120 134.0 254.0 253.9 253.9 253.6 251.5 247.3 241.9 238.1 237.8 237.7 238.2 235.5 235.4 233.0 231.9 230.5 228.9 227.1 227.2 224.3 222.9 221.5 220.6 222.2 220.7 222.7 220.4 221.2 222.5 223.9 223.9 226.5 230.1 234.5 239.5 242.0 246.2 248.3 251.5 253.1 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105130 134.2 254.0 254.0 253.4 252.9 251.7 247.2 241.7 238.3 236.5 236.6 235.8 235.9 234.4 232.0 232.1 231.2 228.8 227.8 226.1 224.1 222.4 221.9 220.6 221.1 221.5 223.4 221.0 220.9 222.5 224.1 225.4 227.7 231.1 234.9 240.5 242.0 245.9 249.9 251.6 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105140 134.2 254.0 253.9 253.7 253.1 251.1 246.2 241.7 239.0 239.0 238.8 236.0 235.3 234.2 233.3 231.0 230.2 228.7 227.5 226.6 224.9 222.7 222.0 219.9 220.1 220.8 224.0 220.6 221.9 222.5 224.0 224.6 228.1 231.0 234.2 239.1 241.6 245.3 249.5 251.2 253.4 253.7 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105150 133.2 254.0 254.0 253.9 252.7 251.0 246.6 241.3 239.2 237.6 237.1 235.2 234.9 233.9 232.3 232.3 231.8 229.0 227.7 228.4 225.6 222.5 221.1 221.9 220.1 221.3 223.2 219.8 221.1 220.3 222.1 224.4 226.6 229.5 234.1 238.9 243.2 246.4 249.1 251.4 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105200 133.3 254.0 253.8 253.4 253.1 250.6 247.0 241.5 239.4 238.0 237.4 236.0 234.7 234.3 232.7 231.2 229.6 228.0 227.8 227.2 224.5 224.0 220.0 221.3 221.0 221.5 223.8 220.7 222.2 222.8 222.6 225.3 228.4 231.4 234.8 238.3 243.0 245.8 250.2 252.2 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105210 134.4 254.0 254.0 253.9 253.5 250.9 246.1 241.4 238.8 238.0 238.3 237.2 234.9 233.1 232.1 231.4 230.4 229.4 228.9 228.1 225.9 223.6 222.0 219.9 220.2 221.1 224.0 221.1 222.0 221.6 222.4 225.1 228.8 230.8 234.6 238.0 241.6 247.1 249.6 252.0 253.4 253.6 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105220 133.5 254.0 254.0 253.8 253.2 250.4 247.1 242.4 239.7 237.6 237.1 235.9 235.2 233.8 232.6 232.1 230.2 228.5 227.7 227.3 225.9 222.5 222.6 221.1 221.9 222.2 222.2 220.8 220.8 222.2 222.4 224.5 228.9 231.3 234.0 239.0 241.8 246.0 248.2 250.4 253.0 253.5 253.7 253.8 253.8 253.7 253.8 254.0 253.9 253.7 253.8 253.6 253.7 253.8 254.0 253.7 253.8 254.0 253.9 253.9
20140114 105230 134.1 254.0 253.9 253.7 253.2 251.0 246.2 241.6 238.9 239.6 238.2 236.6 235.9 233.9 232.5 232.6 230.7 228.3 226.1 226.9 225.2 224.2 222.8 221.5 220.9 220.1 223.4 220.9 222.0 222.6 222.2 226.1 228.8 230.8 234.6 238.4 241.4 246.4 249.0 251.2 252.2 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105240 133.8 254.0 254.0 253.8 253.4 251.1 246.8 242.0 238.5 239.1 238.0 237.1 236.0 234.2 233.0 231.7 229.9 228.2 226.6 227.0 225.1 223.7 222.6 220.4 220.7 220.3 223.2 221.2 221.6 222.8 223.0 225.6 228.2 230.9 234.0 238.7 241.5 245.9 249.0 251.2 252.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1
20140114 105250 134.4 254.0 254.0 254.0 253.0 250.7 247.4 243.3 239.6 239.4 238.7 238.7 236.2 235.6 234.4 233.2 230.4 228.2 227.5 226.2 224.6 223.4 221.9 220.6 220.0 220.4 222.3 220.8 222.6 222.5 223.7 226.7 228.2 231.6 234.9 238.0 240.2 245.0 249.1 251.1 252.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105300 134.6 254.0 253.9 253.7 253.2 251.1 246.9 243.0 239.5 239.0 239.7 238.3 237.6 235.2 233.4 232.4 230.8 229.1 228.6 226.2 225.1 222.4 221.4 220.8 220.7 220.4 222.3 220.8 222.3 224.1 225.3 226.0 228.7 231.4 233.8 238.8 240.9 244.9 248.4 250.0 251.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105310 134.3 254.0 254.0 253.5 252.8 251.8 247.3 243.6 240.5 239.9 238.6 238.6 237.5 236.7 234.5 231.7 230.1 228.4 227.3 226.5 225.4 224.7 221.5 221.6 220.6 221.0 223.3 220.6 222.1 224.1 227.0 226.5 228.1 231.1 234.7 238.8 241.3 245.2 247.1 249.4 252.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105320 133.5 254.0 253.9 253.7 253.3 250.2 246.5 243.9 240.7 238.8 239.8 238.0 236.8 235.3 234.9 232.7 230.1 228.8 228.2 226.3 225.5 223.5 221.2 219.7 221.0 221.0 222.7 222.4 221.7 223.4 225.1 225.9 229.0 232.1 234.5 238.6 239.7 244.0 247.9 249.1 252.5 253.6 253.8 253.8 253.5 253.7 253.8 253.7 253.7 253.9 253.7 253.8 253.8 253.8 253.7 253.8 253.7 253.7 253.7 253.8
20140114 105330 133.9 254.0 254.0 253.9 253.2 250.7 247.5 243.8 240.1 238.8 240.0 239.5 237.1 234.9 233.2 230.7 230.0 228.1 228.8 225.6 224.6 222.9 221.8 220.8 221.2 221.3 222.5 221.3 222.8 224.8 225.5 227.0 230.0 232.2 235.8 239.0 240.1 243.4 246.1 250.2 252.3 253.4 253.9 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105340 133.5 254.0 254.0 253.4 253.0 250.2 246.8 244.5 240.5 240.4 240.2 238.1 237.3 235.2 233.9 231.2 229.2 228.4 227.0 225.7 224.5 223.2 220.9 220.8 222.1 222.0 223.9 221.1 222.4 224.4 225.6 227.0 229.2 232.6 235.6 239.5 239.3 243.5 246.0 249.8 251.8 253.2 253.7 253.8 253.8 253.7 254.0 253.9 253.8 253.7 253.7 253.7 253.7 253.7 254.0 253.8 253.7 253.7 254.0 254.0
20140114 105350 134.1 254.0 254.0 253.7 253.4 249.8 246.2 244.2 240.9 240.2 240.1 237.9 236.9 235.5 234.2 231.2 229.5 228.5 225.9 226.2 224.0 223.1 221.7 221.0 221.6 221.8 224.7 222.1 223.2 225.0 225.4 226.6 230.1 232.4 234.6 239.2 239.6 243.2 246.8 249.8 251.5 253.3 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105400 134.0 254.0 254.0 253.8 252.8 250.2 246.5 244.3 241.2 240.4 240.2 238.4 236.5 235.8 233.9 230.2 228.1 228.4 227.0 225.0 223.4 222.2 221.8 222.0 221.9 222.0 224.1 221.9 223.2 224.7 224.8 227.5 229.4 232.3 234.8 240.1 241.2 243.5 247.0 249.3 252.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105410 133.5 254.0 253.9 253.2 252.9 250.7 246.0 244.6 241.2 239.9 239.1 237.9 236.7 234.3 233.6 229.3 229.1 228.8 225.8 225.9 223.2 222.6 222.4 221.5 223.1 221.9 222.9 221.7 222.6 224.4 225.6 226.1 229.4 232.0 234.4 238.5 238.9 242.9 244.8 247.0 252.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105420 134.1 254.0 254.0 253.8 253.2 250.2 247.3 244.1 242.0 241.2 239.1 237.1 236.2 234.5 233.1 230.5 228.0 228.0 224.8 225.2 224.2 222.4 221.4 222.5 222.3 222.8 224.9 223.2 222.4 223.9 225.8 227.5 230.0 231.7 235.0 238.4 240.4 242.9 247.2 249.2 252.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105430 134.2 254.0 254.0 253.8 253.5 249.9 245.8 244.2 243.1 241.2 238.9 237.4 237.4 235.1 232.4 229.1 228.2 228.2 227.4 225.6 224.4 222.8 222.9 223.1 222.4 222.9 223.9 224.1 223.4 225.0 225.4 227.4 231.8 233.2 235.8 239.1 240.6 242.4 246.3 249.0 252.3 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105440 134.1 254.0 254.0 254.0 253.1 250.4 246.5 244.8 242.5 240.8 239.6 238.0 234.9 234.2 231.3 228.7 228.3 227.1 226.2 226.2 223.7 223.4 221.7 222.5 224.5 224.0 224.7 223.1 224.5 224.2 225.8 227.3 230.5 232.0 235.5 238.2 239.5 242.5 246.5 249.5 252.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105450 134.1 254.0 254.0 253.9 253.2 249.6 246.1 243.9 241.6 240.4 239.8 237.4 235.9 234.8 231.3 229.6 229.1 227.3 225.4 225.3 224.3 223.0 222.4 223.4 223.3 224.2 225.2 222.3 223.4 224.8 225.8 228.5 230.2 232.7 235.1 238.9 238.8 242.9 246.6 249.2 252.0 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105500 133.4 254.0 254.0 253.8 253.0 250.4 245.3 243.9 242.1 240.4 238.6 237.6 235.9 233.9 230.3 229.9 227.6 227.3 226.8 225.4 223.7 221.8 222.0 223.1 224.8 223.4 225.9 223.0 223.2 225.5 227.1 228.2 230.5 232.6 235.3 238.2 238.8 242.2 246.0 248.9 251.9 253.5 253.9 253.9 253.8 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105510 132.8 254.0 254.0 253.9 253.3 250.4 245.6 243.6 242.9 241.4 239.9 238.6 237.6 233.8 232.0 229.4 230.1 227.0 226.5 225.6 224.6 224.1 224.1 222.6 224.7 224.2 225.6 223.9 224.4 225.6 226.9 229.2 231.7 233.1 234.0 237.6 240.4 243.9 248.3 250.0 252.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105520 133.8 254.0 254.0 253.8 252.6 250.5 246.1 244.9 243.9 243.1 239.6 238.2 236.9 233.8 231.4 228.5 228.1 226.8 225.9 226.3 223.9 223.2 223.4 223.4 223.1 223.2 225.5 224.6 224.2 225.2 226.5 228.8 230.9 232.3 235.4 236.6 238.7 241.9 247.3 250.3 252.8 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105530 133.3 254.0 254.0 253.8 253.1 250.4 247.2 245.1 244.4 242.9 239.2 238.8 236.6 234.5 230.7 229.3 227.2 225.2 224.6 225.6 224.6 225.2 223.1 223.6 224.4 222.7 226.2 224.2 225.4 226.1 227.8 229.1 231.8 231.5 235.6 237.7 238.5 242.2 247.7 250.1 252.2 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105540 133.8 254.0 254.0 253.7 253.0 249.8 245.8 245.3 243.9 243.2 241.4 239.0 237.2 234.8 230.5 229.0 227.3 225.7 225.5 225.4 224.3 223.2 224.5 224.2 223.2 223.5 224.7 224.3 225.2 227.1 229.0 227.5 230.8 232.0 235.0 237.5 239.9 242.4 247.7 248.8 252.5 253.4 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0
20140114 105550 133.9 254.0 254.0 254.1 252.4 250.2 245.4 244.5 243.2 242.9 240.0 237.8 236.8 234.2 230.2 228.1 226.3 226.2 223.9 225.9 224.4 224.6 225.9 224.3 223.4 222.8 226.2 224.0 225.8 227.6 228.4 229.3 231.7 232.5 234.5 237.8 240.9 243.4 246.0 249.7 252.4 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105600 133.6 254.0 254.0 253.6 252.7 250.2 245.6 245.1 243.9 242.3 239.4 238.0 235.7 233.5 231.3 228.5 227.0 225.7 225.5 225.5 225.0 225.0 224.3 224.1 223.2 223.1 226.2 225.0 225.0 226.3 228.6 229.0 229.8 231.8 234.7 237.1 240.2 243.5 245.3 248.7 252.2 253.8 253.8 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105610 133.9 254.0 254.0 254.0 252.7 249.4 247.2 245.3 244.4 242.9 240.3 238.2 236.4 233.0 229.2 227.8 227.7 225.8 225.8 226.8 225.1 225.2 224.8 223.8 223.7 222.2 226.4 224.6 224.8 226.9 227.6 228.6 229.7 231.9 234.4 237.2 239.7 242.7 245.5 249.2 251.6 253.4 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105620 133.2 254.0 254.0 253.5 252.9 248.6 244.7 245.5 244.4 243.5 238.2 238.0 235.6 234.1 229.7 228.5 226.5 226.1 225.7 225.4 224.7 225.2 224.7 224.0 223.8 223.7 226.8 225.5 225.6 227.4 226.9 229.0 230.5 232.4 234.8 238.9 240.0 242.2 244.8 248.2 252.2 253.6 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105630 133.4 254.0 254.0 253.8 253.1 249.2 246.0 244.9 244.3 242.6 240.1 238.2 235.8 233.2 231.1 227.1 226.9 225.6 225.8 225.1 224.8 226.2 225.1 224.3 224.8 223.6 227.1 224.5 225.4 227.4 228.4 229.6 231.0 232.6 234.9 238.4 239.2 242.2 245.8 249.3 252.1 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105640 132.8 254.0 254.0 253.9 252.2 249.5 245.4 245.8 244.2 243.8 240.0 239.0 236.9 234.1 230.1 227.8 226.5 226.0 225.5 226.2 224.9 224.8 223.9 224.1 222.9 223.5 225.2 224.7 225.5 227.0 227.8 228.9 230.6 233.6 235.1 239.6 240.3 243.2 245.0 249.1 252.8 253.2 253.6 253.8 253.8 253.9 254.0 254.0 254.1 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.9
20140114 105650 133.6 254.0 254.0 254.0 252.3 249.4 246.1 246.1 243.5 244.4 239.4 238.2 235.2 232.1 229.4 228.0 226.9 225.8 226.0 225.1 224.5 224.1 223.2 224.4 222.6 223.4 224.8 225.2 225.2 226.1 227.1 230.2 230.9 233.1 234.9 238.6 238.7 242.3 245.1 249.2 252.5 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105700 133.5 254.0 254.0 253.7 252.9 249.4 245.5 246.5 245.4 242.7 239.1 237.9 235.3 232.8 230.2 228.3 227.3 226.0 225.7 226.0 226.0 225.1 224.0 223.5 224.1 223.2 225.3 224.9 225.5 226.7 227.3 230.0 232.3 232.3 236.2 239.1 239.4 242.9 247.0 249.7 252.3 253.6 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105710 133.0 254.0 254.0 253.9 252.5 249.8 245.9 246.3 245.8 243.3 240.9 238.1 234.4 232.2 231.0 228.6 226.3 225.7 226.3 225.8 225.9 224.6 224.4 223.4 222.8 223.7 225.1 224.6 226.6 227.1 228.6 229.5 231.4 232.4 236.6 237.7 239.7 243.1 245.8 248.9 252.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105720 133.2 254.0 253.8 253.5 252.0 248.8 245.8 245.3 244.6 243.5 241.0 238.6 234.7 232.8 230.5 228.6 227.2 225.0 225.1 225.9 225.5 224.5 224.5 223.6 221.7 222.5 225.7 224.1 224.3 227.0 229.0 230.4 231.5 233.4 235.5 238.4 240.0 243.3 246.1 248.3 251.9 253.2 253.5 253.9 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105730 133.6 254.0 254.0 253.8 252.5 248.6 245.4 245.6 244.2 242.9 241.0 237.1 233.6 232.4 230.2 228.9 226.9 226.6 225.5 226.2 226.6 225.3 224.8 223.3 224.1 222.7 225.1 224.2 226.9 227.4 229.3 230.8 231.6 232.6 236.2 237.9 239.5 243.2 245.8 249.5 252.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105740 133.2 254.0 253.9 253.8 252.5 249.5 246.0 247.1 244.5 243.0 240.2 236.7 234.1 232.8 230.6 228.7 227.6 226.2 225.4 225.5 225.2 224.5 224.2 223.9 222.3 222.6 224.0 224.0 225.6 227.5 228.4 231.2 232.3 233.8 235.2 237.4 240.4 242.9 246.0 249.0 252.2 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105750 132.5 254.0 254.0 253.8 252.8 249.5 246.3 245.6 246.6 244.8 240.4 236.5 235.6 233.3 230.2 227.6 227.6 225.8 226.2 225.9 226.0 225.7 225.7 224.1 222.4 222.1 225.1 224.2 225.2 226.6 229.4 231.7 231.3 233.4 235.0 239.0 239.8 241.2 245.0 249.9 252.2 253.4 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105800 134.0 254.0 254.0 253.8 252.3 249.4 245.7 245.8 245.9 243.2 239.5 235.0 234.2 230.8 230.5 228.6 226.3 226.5 225.9 225.7 225.0 224.8 224.6 223.6 222.0 222.0 224.6 224.5 224.8 227.7 228.8 230.7 232.9 235.0 236.7 239.8 239.2 239.8 247.3 250.6 253.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105810 133.4 254.0 254.0 253.6 252.7 249.1 246.9 246.6 245.3 243.6 239.7 236.4 234.2 232.1 230.1 228.4 227.1 225.2 226.2 225.9 225.0 225.7 224.6 222.8 222.7 222.9 224.4 224.8 224.7 226.9 228.7 230.6 232.5 233.3 236.2 238.7 239.1 241.4 248.1 251.4 253.1 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105820 133.5 254.0 254.0 253.9 252.4 249.0 246.3 246.5 244.2 244.3 238.9 237.1 234.9 232.4 229.8 227.3 226.0 226.3 226.3 226.3 225.7 225.6 224.0 222.6 221.9 222.0 224.5 223.5 225.3 227.5 228.2 230.5 232.8 233.6 236.6 237.9 239.2 243.0 247.8 250.7 252.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105830 133.9 254.0 254.0 253.8 252.8 248.7 244.6 246.8 245.3 242.4 239.8 238.3 235.1 232.0 230.1 228.0 227.5 227.1 224.9 226.4 226.1 224.3 225.0 221.5 221.6 221.8 223.6 221.8 224.6 228.2 228.8 231.8 230.9 232.6 235.1 239.1 239.6 243.8 248.8 250.6 252.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105840 133.7 254.0 254.0 253.6 252.2 248.4 245.6 245.8 245.2 244.4 240.6 236.6 234.5 233.1 229.7 227.8 227.7 226.1 225.6 226.2 225.8 224.5 222.8 222.3 220.8 221.7 225.1 224.8 225.7 227.8 229.4 229.6 233.0 232.9 236.5 238.3 239.7 243.8 247.7 250.9 252.7 253.7 253.9 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.6 253.8 253.9 253.8 253.8 253.9
20140114 105850 133.8 254.0 254.0 253.3 252.4 249.0 246.4 245.4 245.3 244.5 240.9 236.2 235.2 232.9 231.5 228.6 226.9 224.8 225.7 226.9 226.1 225.4 223.8 221.8 222.4 222.6 224.9 225.1 225.8 227.2 227.8 230.1 231.4 233.4 234.8 237.8 239.6 244.3 249.4 251.8 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105900 134.0 254.0 254.0 253.8 252.5 248.5 244.0 245.7 244.8 243.2 239.5 237.0 235.3 232.4 229.2 227.1 227.2 226.9 226.4 225.9 225.1 224.1 223.5 221.9 220.8 221.1 224.0 225.0 225.8 228.5 228.5 229.8 230.8 233.1 236.7 239.6 240.7 244.0 247.7 250.6 251.6 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105910 133.9 254.0 254.0 253.6 252.6 247.6 246.1 244.3 244.4 244.8 239.9 236.2 235.1 232.9 229.6 227.9 227.6 226.1 226.1 225.8 226.0 225.2 222.9 222.5 221.2 221.0 224.4 225.9 225.4 226.6 226.8 228.7 230.8 234.3 238.1 238.9 241.1 244.8 249.4 250.9 251.6 253.5 253.6 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105920 134.0 254.0 254.0 253.9 252.6 248.5 246.0 246.0 246.2 243.9 240.6 237.0 234.8 233.1 229.2 227.7 228.0 226.0 226.3 226.3 225.0 224.9 223.4 222.5 222.2 221.9 225.8 224.4 225.1 226.9 227.8 229.2 232.3 234.8 238.0 240.6 242.0 245.5 249.0 250.5 252.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105930 132.6 254.0 253.9 253.8 252.0 248.0 244.8 244.6 245.1 244.2 241.4 237.1 234.7 234.2 231.2 227.5 227.1 226.2 225.0 226.6 225.2 224.9 223.2 223.8 222.8 221.6 224.6 224.0 225.4 226.1 228.1 229.4 231.2 234.9 237.5 239.2 240.9 245.7 249.4 250.7 252.9 253.6 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105940 133.7 254.0 254.0 253.9 252.2 247.8 244.9 245.2 246.0 242.9 239.2 236.4 235.9 233.2 231.0 229.4 228.2 226.9 225.7 225.9 225.1 224.1 222.8 221.7 223.6 224.2 225.1 223.5 224.5 226.0 227.4 230.2 233.5 234.4 238.2 241.8 243.1 245.3 248.2 250.5 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0
20140114 105950 133.0 254.0 254.0 253.8 252.5 248.1 246.1 244.4 245.6 245.1 238.8 236.6 235.3 233.4 229.9 229.1 227.4 226.1 226.5 226.0 225.7 225.3 224.0 223.2 223.0 223.9 226.1 223.3 224.4 226.8 227.9 229.1 232.1 235.9 237.2 240.8 242.7 245.8 249.1 250.6 252.3 253.3 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0